{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":57325,"rows_kept":57325,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779496860452,138.2,75183.66,0.0,-0.17307,3e-05,18.31193]
[1779496860453,138.2,75189.61,0.0,-0.17292,3e-05,18.303]
[1779496861387,55.2,75195.92,0.0,-0.01309,1e-05,2.41005]
[1779496862267,55.2,75195.92,0.0,-0.01309,1e-05,2.41005]
[1779496862394,55.2,75197.0,0.0,-0.01308,1e-05,2.40879]
[1779496866456,55.2,75200.35,0.0,-0.01306,1e-05,2.40486]
[1779496868145,55.21,75202.7,0.0,-0.01306,1e-05,2.40431]
[1779496868540,55.21,75202.7,0.0,-0.01306,1e-05,2.40431]
[1779496868635,55.21,75202.7,0.0,-0.01306,1e-05,2.40431]
[1779496869724,55.22,75194.46,0.0,-0.01314,1e-05,2.41756]
[1779496869823,55.21,75188.94,0.0,-0.01316,1e-05,2.42077]
[1779496874482,55.25,75151.71,0.0,-0.01354,1e-05,2.47971]
[1779496875444,55.25,75151.71,0.0,-0.01354,1e-05,2.47971]
[1779496880532,55.27,75161.27,0.0,-0.01348,1e-05,2.47088]
[1779496882546,55.25,75188.45,0.0,-0.01323,1e-05,2.43142]
[1779496887243,55.25,75187.97,0.0,-0.01322,1e-05,2.43056]
[1779496887587,55.24,75193.64,0.0,-0.01317,1e-05,2.42283]
[1779496892622,55.25,75200.03,0.0,-0.01311,1e-05,2.41303]
[1779496893035,55.25,75200.03,0.0,-0.01311,1e-05,2.41303]
[1779496898666,55.25,75216.37,0.0,-0.01298,1e-05,2.39299]
[1779496903701,55.27,75220.73,0.0,-0.01297,1e-05,2.39094]
[1779496908736,55.28,75203.59,0.0,-0.01313,1e-05,2.41603]
[1779496914779,55.28,75195.08,0.0,-0.0132,1e-05,2.42733]
[1779496919814,55.28,75193.11,0.0,-0.01322,1e-05,2.42934]
[1779496923842,55.28,75210.69,0.0,-0.01307,1e-05,2.40636]
[1779496928893,55.29,75219.37,0.0,-0.01301,1e-05,2.39715]
[1779496933928,55.3,75217.63,0.0,-0.01304,1e-05,2.40228]
[1779496940980,55.32,75212.61,0.0,-0.0131,1e-05,2.41205]
[1779496944000,55.32,75195.51,0.0,-0.01325,1e-05,2.43522]
[1779496949034,55.32,75188.95,0.0,-0.0133,1e-05,2.44298]
[1779496951049,55.31,75170.92,0.0,-0.01345,1e-05,2.46494]
[1779496956086,55.29,75168.43,0.0,-0.01344,1e-05,2.46401]
[1779496961121,55.28,75165.05,0.0,-0.01345,1e-05,2.46489]
[1779496966156,55.26,75162.08,0.0,-0.01345,1e-05,2.46499]
[1779496971191,55.24,75165.75,0.0,-0.01339,1e-05,2.45643]
[1779496976226,55.23,75166.49,0.0,-0.01337,1e-05,2.45241]
[1779496981261,55.21,75165.78,0.0,-0.01336,1e-05,2.45053]
[1779496986296,55.2,75165.11,0.0,-0.01335,1e-05,2.44875]
[1779496991350,55.19,75172.55,0.0,-0.01327,1e-05,2.43732]
[1779496996385,55.19,75176.41,0.0,-0.01323,1e-05,2.4305]
[1779497001420,55.19,75187.31,0.0,-0.01314,1e-05,2.41606]
[1779497006455,55.19,75177.13,0.0,-0.01322,1e-05,2.42957]
[1779497011490,55.18,75174.44,0.0,-0.01323,1e-05,2.43033]
[1779497016525,55.18,75179.76,0.0,-0.01318,1e-05,2.42254]
[1779497021561,55.18,75187.21,0.0,-0.01311,1e-05,2.41248]
[1779497026599,55.18,75188.59,0.0,-0.0131,1e-05,2.41084]
[1779497031631,55.18,75204.02,0.0,-0.01298,1e-05,2.39195]
[1779497036680,55.2,75212.51,0.0,-0.01293,1e-05,2.3839]
[1779497041715,55.22,75217.7,0.0,-0.01291,1e-05,2.38097]
[1779497046752,55.24,75225.5,0.0,-0.01287,1e-05,2.37532]
[1779497051787,55.26,75226.19,0.0,-0.0129,1e-05,2.37905]
[1779497056824,55.28,75219.7,0.0,-0.01297,1e-05,2.39119]
[1779497061863,55.29,75217.19,0.0,-0.01301,1e-05,2.3975]
[1779497066899,55.3,75212.33,0.0,-0.01307,1e-05,2.4063]
[1779497071934,55.32,75223.86,0.0,-0.01298,1e-05,2.3923]
[1779497074120,55.32,75224.06,0.0,-0.01299,1e-05,2.39275]
[1779497084018,55.36,75234.33,0.0,-0.01295,1e-05,2.3874]
[1779497089053,55.37,75223.87,0.0,-0.01306,1e-05,2.4041]
[1779497094095,55.39,75231.86,0.0,-0.013,1e-05,2.39597]
[1779497099135,55.4,75229.84,0.0,-0.01304,1e-05,2.40129]
[1779497101149,55.4,75202.98,0.0,-0.01327,1e-05,2.4376]
[1779497106182,55.4,75209.35,0.0,-0.01321,1e-05,2.42821]
[1779497111218,55.4,75216.12,0.0,-0.01315,1e-05,2.41933]
[1779497116306,55.4,75216.8,0.0,-0.01315,1e-05,2.41892]
[1779497121341,55.4,75216.33,0.0,-0.01316,1e-05,2.42005]
[1779497126376,55.41,75218.75,0.0,-0.01314,1e-05,2.41778]
[1779497131413,55.41,75219.71,0.0,-0.01314,1e-05,2.41669]
[1779497136448,55.42,75229.47,0.0,-0.01306,1e-05,2.40523]
[1779497141484,55.43,75233.86,0.0,-0.01304,1e-05,2.40164]
[1779497146519,55.44,75230.87,0.0,-0.01308,1e-05,2.40784]
[1779497151554,55.45,75231.04,0.0,-0.01309,1e-05,2.40949]
[1779497156589,55.46,75229.54,0.0,-0.01311,1e-05,2.41266]
[1779497161625,55.46,75243.19,0.0,-0.013,1e-05,2.39602]
[1779497166660,55.47,75237.44,0.0,-0.01306,1e-05,2.40545]
[1779497171695,55.48,75243.15,0.0,-0.01303,1e-05,2.39966]
[1779497175723,55.49,75266.47,0.0,-0.01284,1e-05,2.37071]
[1779497180758,55.49,75271.44,0.0,-0.01281,1e-05,2.36534]
[1779497182782,55.5,75225.06,0.0,-0.01321,1e-05,2.42805]
[1779497187816,55.49,75222.03,0.0,-0.01322,1e-05,2.43047]
[1779497190541,55.49,75222.23,0.0,-0.01322,1e-05,2.42964]
[1779497195560,55.49,75217.98,0.0,-0.01324,1e-05,2.43231]
[1779497200907,55.48,75219.21,0.0,-0.01322,1e-05,2.42972]
[1779497205943,55.48,75220.47,0.0,-0.01321,1e-05,2.42717]
[1779497210978,55.47,75221.27,0.0,-0.0132,1e-05,2.42559]
[1779497217138,55.47,75222.02,0.0,-0.01319,1e-05,2.42441]
[1779497223067,55.47,75231.27,0.0,-0.01311,1e-05,2.41236]
[1779497228102,55.48,75230.28,0.0,-0.01313,1e-05,2.41483]
[1779497232856,55.48,75231.4,0.0,-0.01312,1e-05,2.41398]
[1779497239182,55.5,75245.03,0.0,-0.01302,1e-05,2.39879]
[1779497244217,55.51,75250.7,0.0,-0.01299,1e-05,2.39345]
[1779497249253,55.51,75236.13,0.0,-0.01312,1e-05,2.41439]
[1779497254288,55.51,75235.44,0.0,-0.01312,1e-05,2.41391]
[1779497259323,55.51,75231.45,0.0,-0.01315,1e-05,2.41911]
[1779497265365,55.51,75231.71,0.0,-0.01315,1e-05,2.41829]
[1779497270400,55.51,75231.63,0.0,-0.01315,1e-05,2.41807]
[1779497275435,55.51,75228.02,0.0,-0.01318,1e-05,2.42241]
[1779497280470,55.5,75225.33,0.0,-0.01319,1e-05,2.42518]
[1779497285507,55.5,75225.32,0.0,-0.01319,1e-05,2.42429]
[1779497291551,55.5,75224.47,0.0,-0.01319,1e-05,2.42443]
[1779497296586,55.49,75225.92,0.0,-0.01317,1e-05,2.42181]
[1779497301621,55.49,75222.9,0.0,-0.01319,1e-05,2.42518]
[1779497306681,55.48,75215.12,0.0,-0.01325,1e-05,2.43453]
[1779497311716,55.48,75216.11,0.0,-0.01323,1e-05,2.42991]
[1779497316752,55.47,75232.93,0.0,-0.01308,1e-05,2.40708]
[1779497321787,55.48,75240.72,0.0,-0.01302,1e-05,2.39804]
[1779497326822,55.49,75243.71,0.0,-0.01301,1e-05,2.39572]
[1779497331857,55.5,75247.79,0.0,-0.01298,1e-05,2.39216]
[1779497336892,55.5,75249.9,0.0,-0.01298,1e-05,2.39104]
[1779497341927,55.46,75259.64,0.0,-0.01283,1e-05,2.36839]
[1779497346964,55.47,75257.18,0.0,-0.01287,1e-05,2.37512]
[1779497351999,55.49,75257.46,0.0,-0.01289,1e-05,2.37765]
[1779497357034,55.5,75260.25,0.0,-0.01288,1e-05,2.37672]
[1779497362069,55.51,75261.49,0.0,-0.01289,1e-05,2.37801]
[1779497370129,55.54,75261.74,0.0,-0.01292,1e-05,2.38224]
[1779497375164,55.55,75266.24,0.0,-0.01289,1e-05,2.37772]
[1779497380199,55.53,75275.01,0.0,-0.01279,1e-05,2.36205]
[1779497385234,55.55,75276.22,0.0,-0.01281,1e-05,2.36506]
[1779497390268,55.57,75278.19,0.0,-0.01282,1e-05,2.3667]
[1779497395304,55.59,75272.37,0.0,-0.01289,1e-05,2.37766]
[1779497400339,55.6,75275.27,0.0,-0.01288,1e-05,2.3768]
[1779497405516,55.61,75279.49,0.0,-0.01286,1e-05,2.37362]
[1779497411416,55.63,75279.35,0.0,-0.01289,1e-05,2.37843]
[1779497412386,55.63,75279.35,0.0,-0.01289,1e-05,2.37843]
[1779497412423,55.64,75276.96,0.0,-0.01292,1e-05,2.38204]
[1779497417458,55.65,75277.39,0.0,-0.01293,1e-05,2.38378]
[1779497417590,55.65,75277.39,0.0,-0.01293,1e-05,2.38378]
[1779497423500,55.65,75270.66,0.0,-0.01299,1e-05,2.39398]
[1779497428537,55.66,75267.55,0.0,-0.01302,1e-05,2.39869]
[1779497433570,55.66,75274.0,0.0,-0.01297,1e-05,2.38997]
[1779497438605,55.67,75275.65,0.0,-0.01296,1e-05,2.38928]
[1779497444650,55.68,75276.19,0.0,-0.01297,1e-05,2.39026]
[1779497449685,55.68,75279.32,0.0,-0.01295,1e-05,2.38754]
[1779497454719,55.69,75279.78,0.0,-0.01296,1e-05,2.38839]
[1779497459755,55.7,75279.91,0.0,-0.01296,1e-05,2.38954]
[1779497464790,55.7,75279.25,0.0,-0.01298,1e-05,2.39148]
[1779497469830,55.71,75282.35,0.0,-0.01296,1e-05,2.38851]
[1779497474865,55.71,75284.16,0.0,-0.01295,1e-05,2.38727]
[1779497479900,55.72,75289.35,0.0,-0.01291,1e-05,2.38204]
[1779497484941,55.73,75291.82,0.0,-0.0129,1e-05,2.38051]
[1779497489980,55.74,75291.42,0.0,-0.01292,1e-05,2.3825]
[1779497495017,55.75,75297.43,0.0,-0.01287,1e-05,2.37565]
[1779497500090,55.76,75296.3,0.0,-0.0129,1e-05,2.37921]
[1779497500132,55.76,75296.76,0.0,-0.0129,1e-05,2.37908]
[1779497500739,55.76,75296.76,0.0,-0.0129,1e-05,2.37908]
[1779497506094,55.78,75304.45,0.0,-0.01285,1e-05,2.37246]
[1779497511129,55.79,75305.58,0.0,-0.01286,1e-05,2.37398]
[1779497516164,55.78,75306.79,0.0,-0.01284,1e-05,2.37109]
[1779497521199,55.7,75305.61,0.0,-0.01275,1e-05,2.35564]
[1779497524127,55.67,75305.5,0.0,-0.01271,1e-05,2.34941]
[1779497529257,55.59,75309.78,0.0,-0.01256,1e-05,2.32623]
[1779497534291,55.52,75308.47,0.0,-0.0125,1e-05,2.31532]
[1779497539364,55.48,75304.71,0.0,-0.01247,1e-05,2.31076]
[1779497544615,55.42,75303.09,0.0,-0.01241,1e-05,2.3016]
[1779497550403,55.35,75289.53,0.0,-0.01243,1e-05,2.30417]
[1779497555339,55.26,75281.34,0.0,-0.01238,1e-05,2.29533]
[1779497560474,55.03,75284.21,0.0,-0.01206,1e-05,2.24493]
[1779497565509,54.92,75287.16,0.0,-0.01189,1e-05,2.21771]
[1779497570544,54.86,75288.5,0.0,-0.01181,1e-05,2.20463]
[1779497575579,54.74,75290.76,0.0,-0.01164,1e-05,2.17687]
[1779497580614,54.58,75294.3,0.0,-0.01142,1e-05,2.1407]
[1779497585649,54.43,75299.78,0.0,-0.0112,1e-05,2.10569]
[1779497590684,54.31,75304.78,0.0,-0.01101,1e-05,2.07492]
[1779497595719,54.19,75305.41,0.0,-0.01087,1e-05,2.05197]
[1779497600755,54.09,75301.69,0.0,-0.01078,1e-05,2.03653]
[1779497605790,54.0,75310.63,0.0,-0.01061,1e-05,2.00828]
[1779497605849,54.0,75310.63,0.0,-0.01061,1e-05,2.00828]
[1779497606797,53.98,75312.56,0.0,-0.01057,1e-05,2.00279]
[1779497611832,53.91,75314.18,0.0,-0.01047,1e-05,1.98476]
[1779497616867,53.84,75315.71,0.0,-0.01038,1e-05,1.96977]
[1779497621902,53.78,75315.35,0.0,-0.01031,1e-05,1.9584]
[1779497626937,53.72,75317.24,0.0,-0.01023,1e-05,1.94563]
[1779497631974,53.67,75325.0,0.0,-0.01012,1e-05,1.92743]
[1779497636904,53.64,75333.19,0.0,-0.01003,1e-05,1.91217]
[1779497642043,53.6,75332.87,0.0,-0.00998,1e-05,1.90501]
[1779497647079,53.57,75335.38,0.0,-0.00993,1e-05,1.89679]
[1779497652115,53.54,75333.42,0.0,-0.00991,1e-05,1.89353]
[1779497657150,53.52,75328.07,0.0,-0.00992,1e-05,1.89514]
[1779497662185,53.5,75324.88,0.0,-0.00992,1e-05,1.89448]
[1779497667220,53.47,75325.87,0.0,-0.00989,1e-05,1.88941]
[1779497672255,53.46,75326.06,0.0,-0.00986,1e-05,1.88459]
[1779497677290,53.44,75326.56,0.0,-0.00984,1e-05,1.88114]
[1779497682324,53.43,75326.78,0.0,-0.00982,1e-05,1.87831]
[1779497687360,53.42,75326.77,0.0,-0.00981,1e-05,1.87606]
[1779497691565,53.41,75326.77,0.0,-0.0098,1e-05,1.87481]
[1779497692396,53.4,75298.71,0.0,-0.00999,1e-05,1.90562]
[1779497696848,53.39,75287.53,0.0,-0.01005,1e-05,1.91512]
[1779497698543,53.38,75287.7,0.0,-0.01004,1e-05,1.9127]
[1779497698610,53.37,75287.76,0.0,-0.01003,1e-05,1.91155]
[1779497699595,53.37,75287.76,0.0,-0.01003,1e-05,1.91155]
[1779497699849,53.37,75287.76,0.0,-0.01003,1e-05,1.91155]
[1779497704071,53.34,75283.46,0.0,-0.01003,1e-05,1.91112]
[1779497704870,53.34,75283.46,0.0,-0.01003,1e-05,1.91112]
[1779497711532,53.3,75290.27,0.0,-0.00994,1e-05,1.89613]
[1779497717574,53.28,75290.17,0.0,-0.00991,1e-05,1.89146]
[1779497722609,53.26,75304.71,0.0,-0.00979,1e-05,1.87177]
[1779497722978,53.26,75304.71,0.0,-0.00979,1e-05,1.87177]
[1779497723616,53.26,75305.84,0.0,-0.00978,1e-05,1.87009]
[1779497728651,53.25,75306.02,0.0,-0.00977,1e-05,1.86804]
[1779497733686,53.24,75310.93,0.0,-0.00972,1e-05,1.85975]
[1779497738726,53.23,75310.38,0.0,-0.00971,1e-05,1.85931]
[1779497743761,53.23,75311.55,0.0,-0.0097,1e-05,1.85693]
[1779497748795,53.22,75314.16,0.0,-0.00968,1e-05,1.85322]
[1779497753831,53.22,75313.77,0.0,-0.00968,1e-05,1.853]
[1779497758866,53.22,75309.54,0.0,-0.0097,1e-05,1.8568]
[1779497763901,53.21,75315.08,0.0,-0.00966,1e-05,1.84969]
[1779497768936,53.21,75316.28,0.0,-0.00965,1e-05,1.84799]
[1779497773971,53.21,75318.73,0.0,-0.00963,1e-05,1.84519]
[1779497779006,53.21,75312.04,0.0,-0.00967,1e-05,1.85264]
[1779497784052,53.22,75312.26,0.0,-0.00968,1e-05,1.85374]
[1779497789085,53.21,75311.61,0.0,-0.00968,1e-05,1.85386]
[1779497794670,53.21,75309.55,0.0,-0.00969,1e-05,1.85454]
[1779497801174,53.21,75308.73,0.0,-0.00969,1e-05,1.85445]
[1779497806209,53.2,75314.9,0.0,-0.00964,1e-05,1.8469]
[1779497811244,53.2,75314.01,0.0,-0.00965,1e-05,1.84779]
[1779497816279,53.2,75315.4,0.0,-0.00964,1e-05,1.84628]
[1779497821314,53.2,75314.63,0.0,-0.00964,1e-05,1.84712]
[1779497826349,53.2,75315.35,0.0,-0.00964,1e-05,1.84631]
[1779497833398,53.2,75315.13,0.0,-0.00964,1e-05,1.84657]
[1779497839440,53.2,75315.45,0.0,-0.00964,1e-05,1.84635]
[1779497844475,53.2,75316.13,0.0,-0.00963,1e-05,1.84577]
[1779497854545,53.21,75315.79,0.0,-0.00963,1e-05,1.84534]
[1779497859581,53.21,75315.79,0.0,-0.00963,1e-05,1.8456]
[1779497864617,53.21,75316.12,0.0,-0.00963,1e-05,1.84534]
[1779497869652,53.21,75322.62,0.0,-0.00959,1e-05,1.83842]
[1779497875106,53.21,75323.18,0.0,-0.00959,1e-05,1.83843]
[1779497884757,53.22,75320.47,0.0,-0.00962,1e-05,1.84295]
[1779497889792,53.22,75318.34,0.0,-0.00964,1e-05,1.84602]
[1779497894827,53.23,75320.67,0.0,-0.00962,1e-05,1.84394]
[1779497899861,53.23,75321.46,0.0,-0.00962,1e-05,1.84349]
[1779497904897,53.23,75323.02,0.0,-0.00961,1e-05,1.84223]
[1779497911946,53.24,75322.74,0.0,-0.00961,1e-05,1.84227]
[1779497916992,53.24,75323.73,0.0,-0.00961,1e-05,1.84193]
[1779497922029,53.25,75322.5,0.0,-0.00963,1e-05,1.84411]
[1779497927064,53.25,75321.87,0.0,-0.00963,1e-05,1.84557]
[1779497932099,53.25,75312.54,0.0,-0.0097,1e-05,1.85637]
[1779497938140,53.25,75313.02,0.0,-0.00969,1e-05,1.85534]
[1779497943176,53.25,75314.04,0.0,-0.00968,1e-05,1.85379]
[1779497948211,53.24,75317.14,0.0,-0.00966,1e-05,1.84988]
[1779497953246,53.24,75318.36,0.0,-0.00965,1e-05,1.84839]
[1779497958282,53.24,75317.31,0.0,-0.00966,1e-05,1.84947]
[1779497964323,53.24,75318.25,0.0,-0.00965,1e-05,1.84826]
[1779497969358,53.24,75315.07,0.0,-0.00967,1e-05,1.85169]
[1779497974393,53.24,75314.46,0.0,-0.00967,1e-05,1.85072]
[1779497979428,53.24,75314.31,0.0,-0.00967,1e-05,1.85032]
[1779497985471,53.23,75315.19,0.0,-0.00966,1e-05,1.8488]
[1779497992520,53.23,75315.14,0.0,-0.00965,1e-05,1.84814]
[1779497993751,53.23,75315.14,0.0,-0.00965,1e-05,1.84814]
[1779497994537,53.23,75286.08,0.0,-0.00985,1e-05,1.88043]
[1779497995556,53.23,75286.08,0.0,-0.00985,1e-05,1.88043]
[1779497998759,53.22,75277.95,0.0,-0.00989,1e-05,1.8873]
[1779497999575,53.21,75277.94,0.0,-0.00989,1e-05,1.88651]
[1779498005614,53.19,75286.8,0.0,-0.0098,1e-05,1.87188]
[1779498010662,53.18,75301.85,0.0,-0.00968,1e-05,1.85276]
[1779498015697,53.17,75307.34,0.0,-0.00964,1e-05,1.84656]
[1779498020732,53.18,75311.23,0.0,-0.00962,1e-05,1.84247]
[1779498025768,53.18,75314.79,0.0,-0.0096,1e-05,1.83916]
[1779498030803,53.19,75325.47,0.0,-0.00953,1e-05,1.82876]
[1779498035838,53.2,75325.43,0.0,-0.00954,1e-05,1.82965]
[1779498040873,53.21,75329.38,0.0,-0.00953,1e-05,1.82739]
[1779498045910,53.22,75339.14,0.0,-0.00948,1e-05,1.81926]
[1779498050947,53.24,75347.73,0.0,-0.00944,1e-05,1.81311]
[1779498051335,53.24,75347.73,0.0,-0.00944,1e-05,1.81311]
[1779498056990,53.26,75344.23,0.0,-0.00948,1e-05,1.82067]
[1779498062028,53.28,75347.6,0.0,-0.00948,1e-05,1.81965]
[1779498066852,53.29,75360.04,0.0,-0.00941,1e-05,1.80838]
[1779498072099,53.31,75369.35,0.0,-0.00938,1e-05,1.8029]
[1779498077134,53.34,75367.75,0.0,-0.00941,1e-05,1.80851]
[1779498082170,53.35,75369.95,0.0,-0.00941,1e-05,1.80933]
[1779498087206,53.39,75381.24,0.0,-0.00938,1e-05,1.80448]
[1779498092241,53.44,75373.49,0.0,-0.00948,1e-05,1.81994]
[1779498097277,53.51,75381.18,0.0,-0.0095,1e-05,1.82422]
[1779498103319,53.58,75375.9,0.0,-0.00962,1e-05,1.84388]
[1779498108354,53.64,75371.09,0.0,-0.00971,1e-05,1.85933]
[1779498113390,53.73,75373.59,0.0,-0.0098,1e-05,1.8738]
[1779498118425,53.84,75374.48,0.0,-0.00992,1e-05,1.89365]
[1779498123460,53.91,75374.04,0.0,-0.01,1e-05,1.90739]
[1779498128495,53.94,75379.36,0.0,-0.00999,1e-05,1.90562]
[1779498133530,53.96,75380.13,0.0,-0.01001,1e-05,1.90892]
[1779498138564,54.03,75384.06,0.0,-0.01006,1e-05,1.91828]
[1779498143600,54.02,75378.22,0.0,-0.0101,1e-05,1.92328]
[1779498146974,54.02,75379.24,0.0,-0.01008,1e-05,1.9214]
[1779498152663,54.01,75376.69,0.0,-0.01008,1e-05,1.92081]
[1779498157700,54.0,75374.19,0.0,-0.01009,1e-05,1.92236]
[1779498162736,53.99,75375.98,0.0,-0.01007,1e-05,1.91905]
[1779498167771,53.99,75380.41,0.0,-0.01004,1e-05,1.91348]
[1779498172806,53.99,75386.27,0.0,-0.01,1e-05,1.907]
[1779498177840,54.0,75404.68,0.0,-0.00988,1e-05,1.88762]
[1779498182876,54.01,75403.49,0.0,-0.0099,1e-05,1.89152]
[1779498187911,54.02,75405.81,0.0,-0.0099,1e-05,1.89104]
[1779498192947,54.03,75408.26,0.0,-0.00989,1e-05,1.89043]
[1779498197982,54.04,75397.4,0.0,-0.00998,1e-05,1.90391]
[1779498203017,54.04,75396.88,0.0,-0.00998,1e-05,1.90496]
[1779498208052,54.05,75393.7,0.0,-0.01001,1e-05,1.90878]
[1779498213087,54.05,75392.45,0.0,-0.01001,1e-05,1.90876]
[1779498218123,54.04,75392.28,0.0,-0.01001,1e-05,1.90884]
[1779498223157,54.04,75389.54,0.0,-0.01003,1e-05,1.91173]
[1779498228193,54.04,75387.98,0.0,-0.01004,1e-05,1.91313]
[1779498233231,54.04,75395.39,0.0,-0.00998,1e-05,1.90465]
[1779498239273,54.04,75397.0,0.0,-0.00998,1e-05,1.90352]
[1779498244309,54.05,75392.33,0.0,-0.01001,1e-05,1.90906]
[1779498249345,54.05,75398.14,0.0,-0.00997,1e-05,1.90253]
[1779498254380,54.05,75400.29,0.0,-0.00996,1e-05,1.90074]
[1779498259415,54.05,75397.04,0.0,-0.00998,1e-05,1.90482]
[1779498264450,54.05,75396.62,0.0,-0.00999,1e-05,1.90538]
[1779498269484,54.05,75395.04,0.0,-0.01,1e-05,1.90719]
[1779498274520,54.05,75397.63,0.0,-0.00997,1e-05,1.90307]
[1779498279555,54.06,75398.77,0.0,-0.00997,1e-05,1.90228]
[1779498284590,54.06,75396.07,0.0,-0.00999,1e-05,1.90541]
[1779498290632,54.06,75395.39,0.0,-0.00999,1e-05,1.90612]
[1779498296674,54.06,75391.51,0.0,-0.01002,1e-05,1.91045]
[1779498301709,54.05,75386.66,0.0,-0.01005,1e-05,1.91565]
[1779498306744,54.05,75383.34,0.0,-0.01007,1e-05,1.91871]
[1779498311779,54.04,75374.28,0.0,-0.01013,1e-05,1.92794]
[1779498316814,54.04,75372.25,0.0,-0.01013,1e-05,1.92867]
[1779498321848,54.03,75369.71,0.0,-0.01014,1e-05,1.92991]
[1779498327890,54.02,75368.78,0.0,-0.01013,1e-05,1.92866]
[1779498332926,54.01,75368.51,0.0,-0.01012,1e-05,1.92651]
[1779498338974,54.0,75369.35,0.0,-0.0101,1e-05,1.92356]
[1779498344098,53.99,75373.98,0.0,-0.01006,1e-05,1.91721]
[1779498350171,53.99,75387.05,0.0,-0.00998,1e-05,1.90272]
[1779498356111,54.0,75384.32,0.0,-0.01,1e-05,1.90671]
[1779498361147,54.0,75383.98,0.0,-0.01,1e-05,1.9074]
[1779498366182,54.0,75377.83,0.0,-0.01005,1e-05,1.91446]
[1779498371217,54.0,75376.23,0.0,-0.01005,1e-05,1.91571]
[1779498377259,53.99,75372.96,0.0,-0.01007,1e-05,1.91821]
[1779498384143,53.99,75372.89,0.0,-0.01007,1e-05,1.91738]
[1779498389343,53.96,75372.2,0.0,-0.01004,1e-05,1.91294]
[1779498394378,53.95,75364.45,0.0,-0.01007,1e-05,1.91818]
[1779498399413,53.94,75368.63,0.0,-0.01004,1e-05,1.91224]
[1779498404448,53.94,75374.48,0.0,-0.00999,1e-05,1.90545]
[1779498409483,53.94,75374.71,0.0,-0.00999,1e-05,1.9051]
[1779498414518,53.94,75376.09,0.0,-0.00998,1e-05,1.90343]
[1779498419553,53.94,75376.85,0.0,-0.00998,1e-05,1.90257]
[1779498424588,53.94,75378.62,0.0,-0.00997,1e-05,1.90072]
[1779498429624,53.94,75385.94,0.0,-0.00992,1e-05,1.89264]
[1779498434659,53.95,75391.9,0.0,-0.00988,1e-05,1.88719]
[1779498439696,53.96,75395.0,0.0,-0.00987,1e-05,1.88544]
[1779498444731,53.97,75394.39,0.0,-0.00989,1e-05,1.88811]
[1779498449766,53.97,75394.8,0.0,-0.00989,1e-05,1.88836]
[1779498455810,53.98,75396.03,0.0,-0.00988,1e-05,1.88701]
[1779498460845,53.99,75395.58,0.0,-0.0099,1e-05,1.88967]
[1779498465880,54.0,75394.87,0.0,-0.00991,1e-05,1.89248]
[1779498472929,54.02,75398.04,0.0,-0.00991,1e-05,1.89197]
[1779498477964,54.03,75399.21,0.0,-0.00991,1e-05,1.89241]
[1779498482999,54.03,75398.76,0.0,-0.00993,1e-05,1.89448]
[1779498488037,54.04,75400.16,0.0,-0.00992,1e-05,1.89423]
[1779498496093,54.05,75400.62,0.0,-0.00993,1e-05,1.89566]
[1779498501128,54.06,75400.8,0.0,-0.00994,1e-05,1.89644]
[1779498508179,54.06,75400.77,0.0,-0.00995,1e-05,1.89764]
[1779498513214,54.07,75401.16,0.0,-0.00994,1e-05,1.89661]
[1779498518249,54.07,75404.46,0.0,-0.00992,1e-05,1.89377]
[1779498525299,54.08,75404.32,0.0,-0.00993,1e-05,1.89506]
[1779498535369,54.09,75404.2,0.0,-0.00994,1e-05,1.89674]
[1779498540404,54.09,75404.2,0.0,-0.00995,1e-05,1.89757]
[1779498545440,54.09,75409.48,0.0,-0.00992,1e-05,1.89268]
[1779498550475,54.1,75410.63,0.0,-0.00992,1e-05,1.89272]
[1779498555511,54.11,75410.46,0.0,-0.00992,1e-05,1.89421]
[1779498560545,54.12,75410.56,0.0,-0.00993,1e-05,1.89523]
[1779498565581,54.12,75412.7,0.0,-0.00992,1e-05,1.89397]
[1779498570616,54.13,75411.27,0.0,-0.00994,1e-05,1.89665]
[1779498575651,54.13,75411.35,0.0,-0.00994,1e-05,1.89617]
[1779498580686,54.14,75413.97,0.0,-0.00992,1e-05,1.89407]
[1779498585721,54.14,75416.08,0.0,-0.00992,1e-05,1.89284]
[1779498590756,54.15,75417.33,0.0,-0.00991,1e-05,1.89245]
[1779498595791,54.15,75418.79,0.0,-0.00991,1e-05,1.89191]
[1779498600844,54.16,75417.32,0.0,-0.00993,1e-05,1.89464]
[1779498602846,54.16,75397.96,0.0,-0.01006,1e-05,1.91631]
[1779498607887,54.15,75394.28,0.0,-0.01007,1e-05,1.91867]
[1779498612922,54.12,75381.06,0.0,-0.01013,1e-05,1.92772]
[1779498617974,54.08,75393.1,0.0,-0.01,1e-05,1.9061]
[1779498622992,54.07,75401.82,0.0,-0.00993,1e-05,1.89527]
[1779498628030,54.07,75401.56,0.0,-0.00994,1e-05,1.89646]
[1779498633066,54.08,75402.13,0.0,-0.00994,1e-05,1.89546]
[1779498638102,54.09,75402.87,0.0,-0.00994,1e-05,1.89574]
[1779498643137,54.09,75401.4,0.0,-0.00995,1e-05,1.89871]
[1779498648172,54.08,75402.6,0.0,-0.00994,1e-05,1.89581]
[1779498654216,54.05,75399.74,0.0,-0.00992,1e-05,1.89286]
[1779498660260,54.02,75399.99,0.0,-0.00989,1e-05,1.88711]
[1779498665295,54.0,75397.97,0.0,-0.00987,1e-05,1.88521]
[1779498670330,53.98,75402.11,0.0,-0.00982,1e-05,1.87699]
[1779498675365,53.96,75400.52,0.0,-0.00982,1e-05,1.87562]
[1779498680399,53.95,75401.02,0.0,-0.0098,1e-05,1.87214]
[1779498685436,53.93,75400.66,0.0,-0.00978,1e-05,1.86985]
[1779498693492,53.91,75400.24,0.0,-0.00975,1e-05,1.86489]
[1779498699534,53.89,75400.34,0.0,-0.00974,1e-05,1.86199]
[1779498704569,53.92,75387.86,0.0,-0.00985,1e-05,1.88021]
[1779498712625,53.94,75385.35,0.0,-0.00989,1e-05,1.88773]
[1779498717660,53.96,75375.11,0.0,-0.00998,1e-05,1.90142]
[1779498722695,53.93,75367.8,0.0,-0.01,1e-05,1.90499]
[1779498727730,53.9,75367.37,0.0,-0.00997,1e-05,1.89956]
[1779498732765,53.87,75367.18,0.0,-0.00994,1e-05,1.89438]
[1779498737800,53.84,75358.17,0.0,-0.00997,1e-05,1.89922]
[1779498742835,53.81,75352.86,0.0,-0.00997,1e-05,1.89989]
[1779498747874,53.79,75352.76,0.0,-0.00994,1e-05,1.89506]
[1779498748126,53.79,75352.76,0.0,-0.00994,1e-05,1.89506]
[1779498748881,53.78,75346.78,0.0,-0.00998,1e-05,1.90086]
[1779498753916,53.76,75359.9,0.0,-0.00986,1e-05,1.88082]
[1779498758952,53.74,75363.92,0.0,-0.00981,1e-05,1.87325]
[1779498759091,53.74,75363.92,0.0,-0.00981,1e-05,1.87325]
[1779498760966,53.74,75364.99,0.0,-0.0098,1e-05,1.87099]
[1779498766001,53.73,75366.79,0.0,-0.00977,1e-05,1.86672]
[1779498772043,53.71,75366.3,0.0,-0.00976,1e-05,1.86496]
[1779498777078,53.7,75366.97,0.0,-0.00975,1e-05,1.86245]
[1779498782113,53.7,75367.55,0.0,-0.00973,1e-05,1.86034]
[1779498787148,53.69,75356.32,0.0,-0.0098,1e-05,1.87133]
[1779498792263,53.68,75349.68,0.0,-0.00983,1e-05,1.87695]
[1779498797856,53.66,75333.11,0.0,-0.00993,1e-05,1.8925]
[1779498797895,53.65,75331.33,0.0,-0.00993,1e-05,1.89302]
[1779498803260,53.63,75329.45,0.0,-0.00992,1e-05,1.89098]
[1779498808295,53.65,75329.13,0.0,-0.00994,1e-05,1.89455]
[1779498813330,53.8,75326.36,0.0,-0.01013,1e-05,1.92484]
[1779498818365,53.96,75322.09,0.0,-0.01034,1e-05,1.96]
[1779498823400,54.08,75321.88,0.0,-0.01048,1e-05,1.98266]
[1779498828435,54.18,75313.23,0.0,-0.01066,1e-05,2.01296]
[1779498833470,54.27,75316.87,0.0,-0.01074,1e-05,2.02624]
[1779498838505,54.36,75314.63,0.0,-0.01086,1e-05,2.04516]
[1779498843540,54.44,75326.19,0.0,-0.01087,1e-05,2.04691]
[1779498848575,54.52,75338.79,0.0,-0.01087,1e-05,2.04737]
[1779498853610,54.59,75340.39,0.0,-0.01095,1e-05,2.06034]
[1779498859669,54.68,75338.74,0.0,-0.01106,1e-05,2.07818]
[1779498865710,54.75,75335.05,0.0,-0.01117,1e-05,2.09621]
[1779498872759,54.82,75334.53,0.0,-0.01125,1e-05,2.10929]
[1779498877795,54.86,75329.66,0.0,-0.01134,1e-05,2.12392]
[1779498882830,54.9,75324.2,0.0,-0.01143,1e-05,2.13785]
[1779498888872,54.94,75325.71,0.0,-0.01146,1e-05,2.14331]
[1779498893907,54.96,75327.86,0.0,-0.01148,1e-05,2.1462]
[1779498899948,55.0,75334.23,0.0,-0.01147,1e-05,2.14558]
[1779498904985,55.03,75333.75,0.0,-0.01151,1e-05,2.15163]
[1779498913041,55.07,75338.24,0.0,-0.01153,1e-05,2.15448]
[1779498918076,55.09,75338.08,0.0,-0.01156,1e-05,2.15937]
[1779498923111,55.12,75344.96,0.0,-0.01153,1e-05,2.15534]
[1779498928146,55.14,75344.86,0.0,-0.01156,1e-05,2.16011]
[1779498933181,55.16,75333.63,0.0,-0.01166,1e-05,2.17577]
[1779498938217,55.17,75326.44,0.0,-0.01173,1e-05,2.18717]
[1779498944258,55.18,75325.04,0.0,-0.01175,1e-05,2.19069]
[1779498949294,55.18,75326.9,0.0,-0.01175,1e-05,2.18975]
[1779498954329,55.15,75327.49,0.0,-0.01171,1e-05,2.18302]
[1779498960373,54.96,75328.73,0.0,-0.01146,1e-05,2.143]
[1779498965408,54.81,75333.85,0.0,-0.01124,1e-05,2.10827]
[1779498970443,54.69,75341.53,0.0,-0.01103,1e-05,2.07424]
[1779498975478,54.57,75343.55,0.0,-0.01089,1e-05,2.04994]
[1779498980513,54.45,75342.73,0.0,-0.01075,1e-05,2.02771]
[1779498985548,54.36,75343.06,0.0,-0.01064,1e-05,2.01006]
[1779498991592,54.27,75336.12,0.0,-0.01057,1e-05,1.99836]
[1779498996629,54.19,75330.62,0.0,-0.01053,1e-05,1.99027]
[1779499001664,54.12,75338.23,0.0,-0.01039,1e-05,1.9685]
[1779499006700,54.09,75337.02,0.0,-0.01036,1e-05,1.9632]
[1779499011734,54.03,75336.95,0.0,-0.0103,1e-05,1.95277]
[1779499016769,53.98,75333.22,0.0,-0.01027,1e-05,1.94721]
[1779499021805,53.93,75330.52,0.0,-0.01023,1e-05,1.94136]
[1779499026840,53.89,75324.01,0.0,-0.01022,1e-05,1.94001]
[1779499031875,53.84,75321.64,0.0,-0.01019,1e-05,1.93428]
[1779499036910,53.8,75318.68,0.0,-0.01016,1e-05,1.92963]
[1779499041945,53.76,75318.25,0.0,-0.01012,1e-05,1.9227]
[1779499046979,53.72,75313.9,0.0,-0.01011,1e-05,1.9206]
[1779499052016,53.69,75313.0,0.0,-0.01007,1e-05,1.91385]
[1779499061079,53.63,75312.36,0.0,-0.01001,1e-05,1.9044]
[1779499061422,53.63,75312.36,0.0,-0.01001,1e-05,1.9044]
[1779499062086,53.63,75306.19,0.0,-0.01005,1e-05,1.91036]
[1779499066114,53.6,75286.69,0.0,-0.01015,1e-05,1.92738]
[1779499071149,53.57,75285.51,0.0,-0.01012,1e-05,1.92181]
[1779499071438,53.57,75285.51,0.0,-0.01012,1e-05,1.92181]
[1779499072156,53.56,75294.34,0.0,-0.01005,1e-05,1.91044]
[1779499077191,53.53,75296.57,0.0,-0.01,1e-05,1.9028]
[1779499082226,53.51,75296.41,0.0,-0.00998,1e-05,1.89831]
[1779499082444,53.51,75296.41,0.0,-0.00998,1e-05,1.89831]
[1779499083233,53.5,75295.92,0.0,-0.00998,1e-05,1.89798]
[1779499088272,53.48,75316.42,0.0,-0.00981,1e-05,1.87172]
[1779499093307,53.48,75315.51,0.0,-0.00981,1e-05,1.87101]
[1779499105391,53.46,75318.65,0.0,-0.00977,1e-05,1.86472]
[1779499110426,53.46,75320.75,0.0,-0.00975,1e-05,1.86155]
[1779499115461,53.46,75324.9,0.0,-0.00972,1e-05,1.85552]
[1779499120496,53.45,75331.36,0.0,-0.00967,1e-05,1.84832]
[1779499125531,53.46,75333.53,0.0,-0.00966,1e-05,1.84635]
[1779499130566,53.46,75333.08,0.0,-0.00967,1e-05,1.84724]
[1779499135601,53.46,75334.15,0.0,-0.00966,1e-05,1.84625]
[1779499140636,53.46,75341.86,0.0,-0.00961,1e-05,1.83793]
[1779499145671,53.47,75348.65,0.0,-0.00957,1e-05,1.8313]
[1779499150706,53.48,75355.98,0.0,-0.00953,1e-05,1.82518]
[1779499155741,53.5,75357.36,0.0,-0.00954,1e-05,1.82728]
[1779499160776,53.51,75362.62,0.0,-0.00952,1e-05,1.82351]
[1779499165811,53.52,75367.42,0.0,-0.0095,1e-05,1.8204]
[1779499170846,53.53,75368.8,0.0,-0.0095,1e-05,1.82106]
[1779499175881,53.54,75370.51,0.0,-0.0095,1e-05,1.8203]
[1779499180918,53.56,75379.31,0.0,-0.00946,1e-05,1.81295]
[1779499185956,53.57,75381.23,0.0,-0.00946,1e-05,1.81369]
[1779499190992,53.58,75379.86,0.0,-0.00948,1e-05,1.81758]
[1779499196027,53.63,75388.11,0.0,-0.00948,1e-05,1.81714]
[1779499202130,53.67,75389.13,0.0,-0.00951,1e-05,1.82268]
[1779499208113,53.72,75381.29,0.0,-0.00962,1e-05,1.84017]
[1779499213148,53.75,75399.22,0.0,-0.00954,1e-05,1.82689]
[1779499218183,53.79,75398.12,0.0,-0.00959,1e-05,1.83564]
[1779499223217,53.83,75406.76,0.0,-0.00957,1e-05,1.8332]
[1779499228253,53.87,75406.86,0.0,-0.00961,1e-05,1.84004]
[1779499233288,53.9,75406.59,0.0,-0.00965,1e-05,1.84543]
[1779499238323,53.93,75409.21,0.0,-0.00966,1e-05,1.84832]
[1779499243358,53.96,75413.16,0.0,-0.00967,1e-05,1.84945]
[1779499249400,54.0,75409.23,0.0,-0.00973,1e-05,1.85967]
[1779499254434,54.02,75408.92,0.0,-0.00976,1e-05,1.86411]
[1779499260477,54.04,75408.94,0.0,-0.00978,1e-05,1.86825]
[1779499265512,54.02,75409.01,0.0,-0.00976,1e-05,1.86503]
[1779499270547,54.01,75409.33,0.0,-0.00974,1e-05,1.86181]
[1779499275582,54.0,75410.46,0.0,-0.00972,1e-05,1.85809]
[1779499280617,53.98,75408.63,0.0,-0.00972,1e-05,1.85796]
[1779499285652,53.98,75406.55,0.0,-0.00973,1e-05,1.85937]
[1779499290687,53.99,75402.13,0.0,-0.00978,1e-05,1.86678]
[1779499295722,54.0,75403.72,0.0,-0.00976,1e-05,1.86478]
[1779499300757,53.98,75404.3,0.0,-0.00974,1e-05,1.86144]
[1779499305792,53.97,75403.27,0.0,-0.00974,1e-05,1.86008]
[1779499312841,53.97,75402.87,0.0,-0.00973,1e-05,1.8598]
[1779499317880,53.96,75402.28,0.0,-0.00973,1e-05,1.85936]
[1779499323922,53.94,75402.11,0.0,-0.00972,1e-05,1.8568]
[1779499328957,53.93,75402.4,0.0,-0.0097,1e-05,1.85445]
[1779499333992,53.92,75402.69,0.0,-0.00969,1e-05,1.85235]
[1779499339080,53.92,75402.33,0.0,-0.00968,1e-05,1.85147]
[1779499345070,53.91,75402.23,0.0,-0.00967,1e-05,1.84951]
[1779499350105,53.9,75402.23,0.0,-0.00967,1e-05,1.84818]
[1779499355140,53.89,75400.93,0.0,-0.00966,1e-05,1.84718]
[1779499360175,53.89,75398.36,0.0,-0.00967,1e-05,1.84887]
[1779499365210,53.91,75396.48,0.0,-0.0097,1e-05,1.85451]
[1779499370246,53.9,75398.05,0.0,-0.00969,1e-05,1.85226]
[1779499377295,53.94,75397.82,0.0,-0.00973,1e-05,1.85881]
[1779499382330,53.95,75397.18,0.0,-0.00975,1e-05,1.86224]
[1779499390386,53.94,75398.15,0.0,-0.00974,1e-05,1.85976]
[1779499398442,53.93,75396.83,0.0,-0.00973,1e-05,1.85797]
[1779499404484,53.91,75395.94,0.0,-0.00972,1e-05,1.85664]
[1779499409520,53.9,75395.96,0.0,-0.00971,1e-05,1.85496]
[1779499418583,53.89,75396.27,0.0,-0.00969,1e-05,1.85114]
[1779499423618,53.89,75396.14,0.0,-0.00968,1e-05,1.85023]
[1779499428653,53.88,75396.25,0.0,-0.00967,1e-05,1.84913]
[1779499434695,53.88,75396.44,0.0,-0.00967,1e-05,1.84789]
[1779499439729,53.87,75396.37,0.0,-0.00966,1e-05,1.8472]
[1779499444765,53.87,75395.0,0.0,-0.00967,1e-05,1.84798]
[1779499449800,53.86,75393.12,0.0,-0.00968,1e-05,1.84932]
[1779499454835,53.86,75382.75,0.0,-0.00974,1e-05,1.85987]
[1779499459870,53.85,75379.67,0.0,-0.00975,1e-05,1.86149]
[1779499464905,53.84,75379.45,0.0,-0.00974,1e-05,1.86013]
[1779499469941,53.83,75380.78,0.0,-0.00973,1e-05,1.85752]
[1779499474975,53.83,75375.49,0.0,-0.00975,1e-05,1.86123]
[1779499482025,53.82,75375.4,0.0,-0.00974,1e-05,1.85952]
[1779499487060,53.81,75378.7,0.0,-0.00971,1e-05,1.85496]
[1779499492094,53.81,75378.15,0.0,-0.00971,1e-05,1.85491]
[1779499497130,53.81,75378.11,0.0,-0.00971,1e-05,1.85429]
[1779499506193,53.8,75377.95,0.0,-0.0097,1e-05,1.85329]
[1779499511228,53.8,75378.52,0.0,-0.00969,1e-05,1.85198]
[1779499516263,53.8,75378.87,0.0,-0.00969,1e-05,1.85118]
[1779499521298,53.8,75385.44,0.0,-0.00965,1e-05,1.84391]
[1779499526333,53.8,75387.5,0.0,-0.00964,1e-05,1.84224]
[1779499531368,53.8,75387.02,0.0,-0.00964,1e-05,1.84206]
[1779499536403,53.8,75388.39,0.0,-0.00963,1e-05,1.84114]
[1779499542445,53.81,75388.54,0.0,-0.00963,1e-05,1.84169]
[1779499548486,53.81,75389.18,0.0,-0.00963,1e-05,1.84164]
[1779499553528,53.81,75376.94,0.0,-0.00971,1e-05,1.85482]
[1779499558569,53.81,75377.71,0.0,-0.00971,1e-05,1.8535]
[1779499565618,53.81,75377.88,0.0,-0.0097,1e-05,1.85285]
[1779499570653,53.8,75376.19,0.0,-0.00971,1e-05,1.85453]
[1779499575688,53.8,75374.24,0.0,-0.00972,1e-05,1.85654]
[1779499580724,53.8,75370.08,0.0,-0.00975,1e-05,1.8606]
[1779499585758,53.8,75371.97,0.0,-0.00973,1e-05,1.85797]
[1779499590793,53.8,75379.6,0.0,-0.00968,1e-05,1.84913]
[1779499597842,53.8,75377.48,0.0,-0.00969,1e-05,1.85058]
[1779499602877,53.8,75384.13,0.0,-0.00965,1e-05,1.84377]
[1779499607912,53.8,75382.49,0.0,-0.00966,1e-05,1.8463]
[1779499612947,53.81,75382.19,0.0,-0.00967,1e-05,1.84721]
[1779499617982,53.82,75381.38,0.0,-0.00969,1e-05,1.85022]
[1779499623017,53.82,75381.11,0.0,-0.00969,1e-05,1.8507]
[1779499629059,53.82,75381.94,0.0,-0.00969,1e-05,1.85008]
[1779499634094,53.82,75381.55,0.0,-0.00969,1e-05,1.85077]
[1779499639129,53.82,75381.57,0.0,-0.00969,1e-05,1.851]
[1779499648194,53.83,75381.78,0.0,-0.00969,1e-05,1.85139]
[1779499653229,53.83,75381.89,0.0,-0.00969,1e-05,1.85038]
[1779499658264,53.83,75378.51,0.0,-0.00971,1e-05,1.85448]
[1779499663299,53.83,75373.74,0.0,-0.00974,1e-05,1.85959]
[1779499668334,53.83,75374.03,0.0,-0.00974,1e-05,1.85896]
[1779499673369,53.83,75377.86,0.0,-0.00972,1e-05,1.85479]
[1779499678405,53.83,75377.4,0.0,-0.00972,1e-05,1.85547]
[1779499683456,53.83,75375.73,0.0,-0.00973,1e-05,1.85743]
[1779499688493,53.83,75374.41,0.0,-0.00974,1e-05,1.85882]
[1779499693528,53.83,75372.87,0.0,-0.00975,1e-05,1.86024]
[1779499698563,53.83,75373.05,0.0,-0.00974,1e-05,1.85959]
[1779499703598,53.82,75369.44,0.0,-0.00977,1e-05,1.86312]
[1779499708633,53.82,75367.8,0.0,-0.00977,1e-05,1.86413]
[1779499718703,53.81,75367.8,0.0,-0.00976,1e-05,1.86109]
[1779499723738,53.8,75366.54,0.0,-0.00976,1e-05,1.86146]
[1779499730787,53.8,75364.67,0.0,-0.00976,1e-05,1.86189]
[1779499735822,53.79,75362.26,0.0,-0.00977,1e-05,1.86318]
[1779499740857,53.78,75362.88,0.0,-0.00976,1e-05,1.86107]
[1779499745893,53.77,75369.09,0.0,-0.00971,1e-05,1.85303]
[1779499750928,53.77,75375.86,0.0,-0.00966,1e-05,1.84556]
[1779499756970,53.78,75376.21,0.0,-0.00966,1e-05,1.84539]
[1779499762005,53.78,75376.26,0.0,-0.00966,1e-05,1.84554]
[1779499767042,53.78,75381.88,0.0,-0.00963,1e-05,1.84005]
[1779499772077,53.79,75383.26,0.0,-0.00962,1e-05,1.83824]
[1779499777112,53.79,75383.96,0.0,-0.00962,1e-05,1.8384]
[1779499782147,53.79,75384.46,0.0,-0.00962,1e-05,1.83867]
[1779499787182,53.8,75389.67,0.0,-0.00959,1e-05,1.83374]
[1779499792217,53.8,75390.21,0.0,-0.00959,1e-05,1.83406]
[1779499797253,53.81,75390.03,0.0,-0.0096,1e-05,1.83501]
[1779499800274,53.81,75390.27,0.0,-0.0096,1e-05,1.83506]
[1779499802288,53.81,75389.87,0.0,-0.0096,1e-05,1.8357]
[1779499807323,53.81,75390.07,0.0,-0.0096,1e-05,1.83588]
[1779499812361,53.81,75390.15,0.0,-0.0096,1e-05,1.83606]
[1779499817396,53.82,75402.05,0.0,-0.00953,1e-05,1.82353]
[1779499822431,53.82,75406.69,0.0,-0.0095,1e-05,1.8199]
[1779499827466,53.83,75408.56,0.0,-0.0095,1e-05,1.81948]
[1779499832501,53.84,75407.64,0.0,-0.00951,1e-05,1.82081]
[1779499837536,53.85,75402.69,0.0,-0.00955,1e-05,1.82724]
[1779499842571,53.85,75408.1,0.0,-0.00952,1e-05,1.8224]
[1779499847607,53.86,75405.33,0.0,-0.00955,1e-05,1.82669]
[1779499852643,53.87,75404.76,0.0,-0.00956,1e-05,1.82822]
[1779499857678,53.87,75405.14,0.0,-0.00956,1e-05,1.82866]
[1779499867748,53.88,75405.47,0.0,-0.00957,1e-05,1.82995]
[1779499872784,53.88,75399.43,0.0,-0.00961,1e-05,1.8372]
[1779499878826,53.91,75397.64,0.0,-0.00965,1e-05,1.84455]
[1779499883861,53.94,75397.6,0.0,-0.00968,1e-05,1.84909]
[1779499888896,53.93,75400.02,0.0,-0.00966,1e-05,1.84558]
[1779499893931,53.93,75400.66,0.0,-0.00965,1e-05,1.843]
[1779499898966,53.93,75400.88,0.0,-0.00964,1e-05,1.84234]
[1779499904001,53.93,75401.88,0.0,-0.00963,1e-05,1.84098]
[1779499909036,53.92,75401.95,0.0,-0.00963,1e-05,1.84071]
[1779499914071,53.92,75400.16,0.0,-0.00964,1e-05,1.84241]
[1779499919106,53.92,75403.21,0.0,-0.00962,1e-05,1.83898]
[1779499924141,53.92,75405.88,0.0,-0.0096,1e-05,1.83625]
[1779499929176,53.92,75405.52,0.0,-0.00961,1e-05,1.83685]
[1779499936229,53.93,75405.97,0.0,-0.00961,1e-05,1.83656]
[1779499941264,53.93,75405.77,0.0,-0.00961,1e-05,1.83698]
[1779499946299,53.93,75403.97,0.0,-0.00962,1e-05,1.83893]
[1779499951334,53.93,75403.83,0.0,-0.00962,1e-05,1.83779]
[1779499956369,53.93,75404.12,0.0,-0.00961,1e-05,1.83752]
[1779499961404,53.93,75405.7,0.0,-0.0096,1e-05,1.83592]
[1779499966439,53.93,75405.43,0.0,-0.00961,1e-05,1.83645]
[1779499972481,53.93,75405.29,0.0,-0.00961,1e-05,1.83681]
[1779499977518,53.93,75405.46,0.0,-0.00961,1e-05,1.83675]
[1779499982557,53.93,75400.38,0.0,-0.00965,1e-05,1.84272]
[1779499987592,53.93,75401.03,0.0,-0.00964,1e-05,1.84167]
[1779499995648,53.93,75399.67,0.0,-0.00965,1e-05,1.84281]
[1779500001690,53.93,75398.74,0.0,-0.00965,1e-05,1.84345]
[1779500006725,53.93,75400.19,0.0,-0.00964,1e-05,1.84171]
[1779500012767,53.93,75400.32,0.0,-0.00963,1e-05,1.8403]
[1779500017802,53.92,75388.97,0.0,-0.00971,1e-05,1.85253]
[1779500022837,53.92,75386.18,0.0,-0.00972,1e-05,1.8546]
[1779500027872,53.91,75385.77,0.0,-0.00972,1e-05,1.85428]
[1779500032907,53.91,75378.0,0.0,-0.00976,1e-05,1.86171]
[1779500037942,53.9,75378.25,0.0,-0.00975,1e-05,1.86018]
[1779500042977,53.9,75381.43,0.0,-0.00973,1e-05,1.85571]
[1779500048012,53.89,75380.68,0.0,-0.00973,1e-05,1.85587]
[1779500055061,53.89,75380.69,0.0,-0.00972,1e-05,1.85492]
[1779500061103,53.9,75379.65,0.0,-0.00974,1e-05,1.85758]
[1779500066141,53.9,75378.16,0.0,-0.00976,1e-05,1.86038]
[1779500071176,53.9,75378.23,0.0,-0.00974,1e-05,1.85808]
[1779500076211,53.89,75378.19,0.0,-0.00974,1e-05,1.85739]
[1779500081246,53.89,75378.22,0.0,-0.00974,1e-05,1.85673]
[1779500090310,53.88,75375.52,0.0,-0.00975,1e-05,1.85849]
[1779500095345,53.88,75380.57,0.0,-0.00971,1e-05,1.85252]
[1779500100380,53.88,75381.11,0.0,-0.00971,1e-05,1.85184]
[1779500105415,53.88,75379.39,0.0,-0.00972,1e-05,1.85356]
[1779500110449,53.88,75377.71,0.0,-0.00972,1e-05,1.85492]
[1779500122538,53.87,75377.79,0.0,-0.00972,1e-05,1.85364]
[1779500127573,53.87,75373.61,0.0,-0.00974,1e-05,1.85776]
[1779500132608,53.86,75374.04,0.0,-0.00973,1e-05,1.85519]
[1779500137643,53.86,75373.83,0.0,-0.00973,1e-05,1.8548]
[1779500144693,53.85,75373.66,0.0,-0.00972,1e-05,1.85409]
[1779500149728,53.85,75381.21,0.0,-0.00967,1e-05,1.84528]
[1779500154763,53.86,75389.67,0.0,-0.00962,1e-05,1.83685]
[1779500159798,53.86,75389.84,0.0,-0.00962,1e-05,1.8377]
[1779500167855,53.87,75386.51,0.0,-0.00965,1e-05,1.84269]
[1779500172890,53.87,75384.99,0.0,-0.00966,1e-05,1.84492]
[1779500177926,53.88,75386.76,0.0,-0.00966,1e-05,1.84362]
[1779500182962,53.88,75395.88,0.0,-0.0096,1e-05,1.83477]
[1779500187999,53.89,75397.88,0.0,-0.0096,1e-05,1.83418]
[1779500193034,53.9,75405.44,0.0,-0.00955,1e-05,1.82664]
[1779500198085,53.91,75404.76,0.0,-0.00957,1e-05,1.82925]
[1779500206141,53.93,75406.7,0.0,-0.00957,1e-05,1.82949]
[1779500211176,53.93,75410.01,0.0,-0.00956,1e-05,1.82739]
[1779500216213,53.94,75410.21,0.0,-0.00956,1e-05,1.82847]
[1779500221249,53.95,75410.73,0.0,-0.00957,1e-05,1.82889]
[1779500226282,53.95,75416.14,0.0,-0.00953,1e-05,1.8237]
[1779500231318,53.96,75415.86,0.0,-0.00954,1e-05,1.82515]
[1779500237360,53.96,75415.74,0.0,-0.00955,1e-05,1.82657]
[1779500242395,53.97,75416.84,0.0,-0.00955,1e-05,1.82647]
[1779500250452,53.98,75417.85,0.0,-0.00955,1e-05,1.82713]
[1779500255487,53.99,75419.11,0.0,-0.00955,1e-05,1.82589]
[1779500260522,53.99,75405.85,0.0,-0.00964,1e-05,1.84104]
[1779500265557,53.99,75405.13,0.0,-0.00964,1e-05,1.84169]
[1779500270592,53.99,75407.26,0.0,-0.00963,1e-05,1.8392]
[1779500275627,53.99,75406.64,0.0,-0.00963,1e-05,1.83981]
[1779500280662,53.99,75410.85,0.0,-0.00961,1e-05,1.83526]
[1779500287711,53.99,75408.34,0.0,-0.00962,1e-05,1.83805]
[1779500293757,53.99,75408.1,0.0,-0.00962,1e-05,1.83821]
[1779500298792,53.99,75408.08,0.0,-0.00962,1e-05,1.83812]
[1779500303827,53.99,75407.99,0.0,-0.00962,1e-05,1.83808]
[1779500309870,53.99,75405.97,0.0,-0.00963,1e-05,1.84005]
[1779500314905,53.98,75405.81,0.0,-0.00963,1e-05,1.83865]
[1779500319940,53.98,75406.38,0.0,-0.00962,1e-05,1.83792]
[1779500323968,53.98,75387.2,0.0,-0.00975,1e-05,1.85838]
[1779500330010,53.97,75384.92,0.0,-0.00975,1e-05,1.85882]
[1779500335045,53.96,75384.5,0.0,-0.00975,1e-05,1.85782]
[1779500340080,53.95,75382.81,0.0,-0.00975,1e-05,1.8584]
[1779500345117,53.95,75381.18,0.0,-0.00975,1e-05,1.85903]
[1779500350151,53.94,75381.79,0.0,-0.00974,1e-05,1.85729]
[1779500355188,53.94,75382.62,0.0,-0.00973,1e-05,1.85557]
[1779500360230,53.94,75391.33,0.0,-0.00967,1e-05,1.84595]
[1779500365265,53.94,75395.36,0.0,-0.00965,1e-05,1.84174]
[1779500370300,53.94,75401.55,0.0,-0.00961,1e-05,1.8356]
[1779500375335,53.95,75400.71,0.0,-0.00961,1e-05,1.83625]
[1779500380370,53.95,75399.35,0.0,-0.00963,1e-05,1.83854]
[1779500385407,53.95,75397.93,0.0,-0.00964,1e-05,1.84056]
[1779500390442,53.96,75397.83,0.0,-0.00964,1e-05,1.84099]
[1779500395477,53.96,75395.8,0.0,-0.00966,1e-05,1.84336]
[1779500401519,53.96,75395.32,0.0,-0.00966,1e-05,1.84388]
[1779500408568,53.96,75395.62,0.0,-0.00966,1e-05,1.84355]
[1779500413603,53.96,75395.81,0.0,-0.00966,1e-05,1.8434]
[1779500418637,53.96,75396.6,0.0,-0.00965,1e-05,1.84264]
[1779500423673,53.96,75396.44,0.0,-0.00966,1e-05,1.84291]
[1779500428708,53.96,75395.77,0.0,-0.00966,1e-05,1.84365]
[1779500434750,53.96,75396.38,0.0,-0.00965,1e-05,1.84173]
[1779500439785,53.96,75395.43,0.0,-0.00966,1e-05,1.8429]
[1779500444820,53.96,75395.32,0.0,-0.00966,1e-05,1.84304]
[1779500449855,53.96,75395.63,0.0,-0.00966,1e-05,1.84273]
[1779500454890,53.96,75395.69,0.0,-0.00966,1e-05,1.84271]
[1779500459924,53.96,75395.69,0.0,-0.00966,1e-05,1.84275]
[1779500464960,53.97,75395.46,0.0,-0.00967,1e-05,1.84442]
[1779500472014,53.98,75395.35,0.0,-0.00968,1e-05,1.847]
[1779500477045,53.99,75395.5,0.0,-0.00969,1e-05,1.84891]
[1779500481803,54.0,75393.82,0.0,-0.00971,1e-05,1.85178]
[1779500484668,54.0,75373.24,0.0,-0.00985,1e-05,1.87522]
[1779500484765,54.0,75373.24,0.0,-0.00985,1e-05,1.87522]
[1779500486109,54.0,75353.4,0.0,-0.00999,1e-05,1.8978]
[1779500491143,54.01,75350.0,0.0,-0.01001,1e-05,1.90088]
[1779500496179,54.01,75350.11,0.0,-0.01002,1e-05,1.90132]
[1779500502377,54.01,75348.17,0.0,-0.01003,1e-05,1.90396]
[1779500508274,54.02,75346.3,0.0,-0.01005,1e-05,1.90696]
[1779500513309,54.02,75337.26,0.0,-0.01012,1e-05,1.91765]
[1779500518345,54.02,75334.37,0.0,-0.01014,1e-05,1.92127]
[1779500523380,54.02,75334.25,0.0,-0.01014,1e-05,1.92174]
[1779500528417,54.02,75329.27,0.0,-0.01018,1e-05,1.92768]
[1779500534459,54.03,75330.23,0.0,-0.01017,1e-05,1.9269]
[1779500539494,54.03,75330.84,0.0,-0.01017,1e-05,1.92647]
[1779500545536,54.03,75330.72,0.0,-0.01017,1e-05,1.92691]
[1779500550571,54.03,75330.44,0.0,-0.01018,1e-05,1.92747]
[1779500555610,54.03,75341.75,0.0,-0.01009,1e-05,1.91368]
[1779500560646,54.03,75343.32,0.0,-0.01008,1e-05,1.91226]
[1779500565681,54.04,75346.71,0.0,-0.01006,1e-05,1.90879]
[1779500570716,54.04,75348.68,0.0,-0.01005,1e-05,1.90696]
[1779500575751,54.04,75351.05,0.0,-0.01004,1e-05,1.90472]
[1779500580786,54.04,75354.24,0.0,-0.01002,1e-05,1.90159]
[1779500585821,54.04,75355.46,0.0,-0.01001,1e-05,1.90073]
[1779500591863,54.05,75355.44,0.0,-0.01002,1e-05,1.90136]
[1779500596898,54.05,75359.77,0.0,-0.00999,1e-05,1.89704]
[1779500601933,54.05,75362.31,0.0,-0.00998,1e-05,1.89475]
[1779500606968,54.06,75359.21,0.0,-0.01,1e-05,1.89881]
[1779500612007,54.06,75348.55,0.0,-0.01007,1e-05,1.91002]
[1779500617038,54.06,75344.19,0.0,-0.0101,1e-05,1.91532]
[1779500622072,54.06,75346.92,0.0,-0.01009,1e-05,1.91261]
[1779500627108,54.07,75349.04,0.0,-0.01007,1e-05,1.91063]
[1779500632143,54.07,75350.14,0.0,-0.01007,1e-05,1.90981]
[1779500637178,54.07,75361.08,0.0,-0.01,1e-05,1.89796]
[1779500642213,54.07,75356.62,0.0,-0.01003,1e-05,1.90358]
[1779500647248,54.08,75354.71,0.0,-0.01005,1e-05,1.90621]
[1779500652283,54.08,75352.9,0.0,-0.01006,1e-05,1.90871]
[1779500654301,54.08,75332.98,0.0,-0.0102,1e-05,1.93144]
[1779500659336,54.08,75336.19,0.0,-0.01018,1e-05,1.928]
[1779500664371,54.08,75346.83,0.0,-0.01011,1e-05,1.91626]
[1779500669406,54.09,75353.91,0.0,-0.01006,1e-05,1.90867]
[1779500674440,54.09,75363.99,0.0,-0.00999,1e-05,1.89655]
[1779500679476,54.09,75365.16,0.0,-0.00998,1e-05,1.89577]
[1779500685519,54.09,75366.11,0.0,-0.00998,1e-05,1.89532]
[1779500690554,54.1,75366.25,0.0,-0.00998,1e-05,1.89569]
[1779500695590,54.1,75357.73,0.0,-0.01005,1e-05,1.90576]
[1779500700629,54.1,75378.65,0.0,-0.0099,1e-05,1.88287]
[1779500705664,54.11,75370.63,0.0,-0.00996,1e-05,1.89241]
[1779500710701,54.11,75366.01,0.0,-0.01,1e-05,1.89811]
[1779500715736,54.11,75364.88,0.0,-0.01001,1e-05,1.89986]
[1779500720771,54.11,75371.21,0.0,-0.00997,1e-05,1.89322]
[1779500725806,54.12,75361.93,0.0,-0.01003,1e-05,1.90411]
[1779500729834,54.12,75341.42,0.0,-0.01018,1e-05,1.9275]
[1779500734868,54.12,75333.34,0.0,-0.01023,1e-05,1.9355]
[1779500739905,54.12,75332.18,0.0,-0.01024,1e-05,1.93691]
[1779500744940,54.12,75339.57,0.0,-0.01019,1e-05,1.92862]
[1779500749975,54.12,75331.71,0.0,-0.01024,1e-05,1.9377]
[1779500755010,54.12,75323.46,0.0,-0.0103,1e-05,1.94717]
[1779500760045,54.12,75320.73,0.0,-0.01032,1e-05,1.95024]
[1779500765080,54.12,75318.55,0.0,-0.01034,1e-05,1.95272]
[1779500770115,54.12,75317.88,0.0,-0.01034,1e-05,1.95347]
[1779500775150,54.12,75319.3,0.0,-0.01033,1e-05,1.95181]
[1779500780187,54.12,75321.57,0.0,-0.01032,1e-05,1.94923]
[1779500791264,54.12,75320.91,0.0,-0.01031,1e-05,1.94878]
[1779500799321,54.12,75320.92,0.0,-0.01031,1e-05,1.94883]
[1779500804356,54.12,75316.1,0.0,-0.01035,1e-05,1.95439]
[1779500810398,54.12,75319.55,0.0,-0.01032,1e-05,1.95045]
[1779500811797,54.12,75319.55,0.0,-0.01032,1e-05,1.95045]
[1779500812897,54.12,75320.94,0.0,-0.01031,1e-05,1.94887]
[1779500816156,54.12,75303.25,0.0,-0.01044,1e-05,1.96921]
[1779500823751,54.12,75297.4,0.0,-0.01048,1e-05,1.97576]
[1779500825065,54.12,75290.16,0.0,-0.01053,1e-05,1.98412]
[1779500830211,54.11,75275.29,0.0,-0.01063,1e-05,1.99997]
[1779500835574,54.1,75280.43,0.0,-0.01058,1e-05,1.99188]
[1779500840609,54.1,75275.61,0.0,-0.01062,1e-05,1.99713]
[1779500842456,54.1,75275.68,0.0,-0.01061,1e-05,1.99696]
[1779500847658,54.09,75291.75,0.0,-0.01049,1e-05,1.97645]
[1779500852693,54.09,75295.98,0.0,-0.01045,1e-05,1.97004]
[1779500857728,54.08,75296.43,0.0,-0.01044,1e-05,1.96798]
[1779500862763,54.08,75296.46,0.0,-0.01044,1e-05,1.96783]
[1779500867798,54.08,75301.22,0.0,-0.0104,1e-05,1.96226]
[1779500872833,54.08,75300.97,0.0,-0.0104,1e-05,1.9625]
[1779500877868,54.08,75303.47,0.0,-0.01038,1e-05,1.9596]
[1779500882904,54.08,75297.68,0.0,-0.01042,1e-05,1.9662]
[1779500887939,54.08,75305.13,0.0,-0.01037,1e-05,1.95759]
[1779500892974,54.08,75318.0,0.0,-0.01028,1e-05,1.94286]
[1779500898012,54.08,75331.43,0.0,-0.01019,1e-05,1.92778]
[1779500903048,54.08,75331.07,0.0,-0.01019,1e-05,1.92848]
[1779500908083,54.08,75330.56,0.0,-0.0102,1e-05,1.92935]
[1779500913118,54.08,75325.78,0.0,-0.01022,1e-05,1.93378]
[1779500918152,54.08,75326.55,0.0,-0.01022,1e-05,1.93317]
[1779500925203,54.09,75327.96,0.0,-0.01021,1e-05,1.93196]
[1779500930238,54.09,75327.73,0.0,-0.01022,1e-05,1.9325]
[1779500935273,54.09,75328.25,0.0,-0.01021,1e-05,1.93219]
[1779500941315,54.09,75328.28,0.0,-0.01022,1e-05,1.93249]
[1779500946350,54.09,75326.8,0.0,-0.01023,1e-05,1.93446]
[1779500951385,54.09,75330.0,0.0,-0.01021,1e-05,1.93109]
[1779500956420,54.1,75332.28,0.0,-0.01019,1e-05,1.9288]
[1779500961456,54.1,75335.97,0.0,-0.01017,1e-05,1.92494]
[1779500966491,54.1,75335.7,0.0,-0.01017,1e-05,1.92558]
[1779500973540,54.1,75335.63,0.0,-0.01017,1e-05,1.92484]
[1779500978577,54.1,75337.58,0.0,-0.01016,1e-05,1.92296]
[1779500984617,54.11,75339.84,0.0,-0.01015,1e-05,1.92089]
[1779500989652,54.11,75339.36,0.0,-0.01015,1e-05,1.92178]
[1779500994688,54.11,75339.04,0.0,-0.01016,1e-05,1.92248]
[1779500999721,54.11,75338.84,0.0,-0.01016,1e-05,1.92304]
[1779501004762,54.11,75344.37,0.0,-0.01012,1e-05,1.9171]
[1779501011811,54.12,75342.07,0.0,-0.01014,1e-05,1.92023]
[1779501016848,54.12,75340.54,0.0,-0.01015,1e-05,1.9223]
[1779501021883,54.12,75340.38,0.0,-0.01016,1e-05,1.92285]
[1779501026919,54.12,75340.28,0.0,-0.01016,1e-05,1.92333]
[1779501031955,54.12,75340.25,0.0,-0.01016,1e-05,1.92243]
[1779501039004,54.13,75339.18,0.0,-0.01017,1e-05,1.92412]
[1779501044039,54.13,75340.67,0.0,-0.01016,1e-05,1.92276]
[1779501049077,54.13,75340.63,0.0,-0.01016,1e-05,1.92312]
[1779501056125,54.13,75340.4,0.0,-0.01016,1e-05,1.92382]
[1779501062168,54.13,75340.19,0.0,-0.01017,1e-05,1.92442]
[1779501067203,54.14,75340.33,0.0,-0.01017,1e-05,1.92455]
[1779501073245,54.14,75340.46,0.0,-0.01017,1e-05,1.92474]
[1779501078280,54.14,75339.68,0.0,-0.01018,1e-05,1.9259]
[1779501083315,54.14,75339.86,0.0,-0.01018,1e-05,1.92596]
[1779501088350,54.14,75339.8,0.0,-0.01018,1e-05,1.9263]
[1779501096406,54.14,75339.75,0.0,-0.01018,1e-05,1.92549]
[1779501101441,54.15,75339.71,0.0,-0.01018,1e-05,1.92585]
[1779501107483,54.15,75339.65,0.0,-0.01018,1e-05,1.9263]
[1779501112518,54.15,75340.01,0.0,-0.01018,1e-05,1.92622]
[1779501117553,54.15,75334.12,0.0,-0.01022,1e-05,1.93326]
[1779501122588,54.15,75331.19,0.0,-0.01025,1e-05,1.93684]
[1779501127623,54.15,75331.5,0.0,-0.01025,1e-05,1.93673]
[1779501132658,54.16,75331.83,0.0,-0.01024,1e-05,1.93658]
[1779501138700,54.16,75331.71,0.0,-0.01025,1e-05,1.937]
[1779501145749,54.16,75331.71,0.0,-0.01025,1e-05,1.93731]
[1779501153805,54.16,75331.79,0.0,-0.01024,1e-05,1.93628]
[1779501158840,54.16,75331.67,0.0,-0.01025,1e-05,1.93668]
[1779501163875,54.16,75331.7,0.0,-0.01025,1e-05,1.93686]
[1779501168910,54.16,75331.7,0.0,-0.01025,1e-05,1.93707]
[1779501173945,54.17,75331.74,0.0,-0.01025,1e-05,1.93724]
[1779501179987,54.17,75332.15,0.0,-0.01025,1e-05,1.93702]
[1779501185024,54.17,75340.56,0.0,-0.01019,1e-05,1.92767]
[1779501190060,54.17,75357.04,0.0,-0.01008,1e-05,1.90944]
[1779501195095,54.17,75357.41,0.0,-0.01008,1e-05,1.90948]
[1779501201137,54.18,75357.03,0.0,-0.01008,1e-05,1.91044]
[1779501206172,54.18,75356.96,0.0,-0.01009,1e-05,1.91096]
[1779501211208,54.18,75356.94,0.0,-0.01008,1e-05,1.91012]
[1779501216242,54.18,75356.04,0.0,-0.01009,1e-05,1.91157]
[1779501221277,54.18,75357.14,0.0,-0.01009,1e-05,1.91075]
[1779501226312,54.19,75359.25,0.0,-0.01007,1e-05,1.9088]
[1779501231347,54.19,75360.76,0.0,-0.01007,1e-05,1.90755]
[1779501232613,54.19,75360.76,0.0,-0.01007,1e-05,1.90755]
[1779501233536,54.19,75360.76,0.0,-0.01007,1e-05,1.90755]
[1779501239403,54.19,75373.98,0.0,-0.00998,1e-05,1.89361]
[1779501244438,54.2,75366.98,0.0,-0.01003,1e-05,1.90198]
[1779501249473,54.2,75366.68,0.0,-0.01004,1e-05,1.90285]
[1779501254514,54.2,75372.37,0.0,-0.01,1e-05,1.89703]
[1779501259549,54.21,75382.11,0.0,-0.00994,1e-05,1.88673]
[1779501264584,54.21,75385.71,0.0,-0.00992,1e-05,1.8834]
[1779501269619,54.21,75395.37,0.0,-0.00986,1e-05,1.8734]
[1779501274654,54.22,75395.78,0.0,-0.00985,1e-05,1.87245]
[1779501279689,54.22,75397.63,0.0,-0.00984,1e-05,1.87117]
[1779501284724,54.23,75398.34,0.0,-0.00984,1e-05,1.87115]
[1779501290766,54.23,75395.07,0.0,-0.00987,1e-05,1.87567]
[1779501294420,54.23,75393.36,0.0,-0.00988,1e-05,1.87785]
[1779501295389,54.23,75395.59,0.0,-0.00987,1e-05,1.87566]
[1779501301844,54.24,75405.54,0.0,-0.00981,1e-05,1.8658]
[1779501306879,54.24,75402.03,0.0,-0.00984,1e-05,1.87045]
[1779501311914,54.25,75394.21,0.0,-0.0099,1e-05,1.8798]
[1779501316949,54.25,75394.55,0.0,-0.0099,1e-05,1.88007]
[1779501321984,54.25,75395.62,0.0,-0.00989,1e-05,1.87952]
[1779501327019,54.26,75399.44,0.0,-0.00987,1e-05,1.87594]
[1779501334068,54.26,75398.69,0.0,-0.00988,1e-05,1.8766]
[1779501339103,54.27,75396.56,0.0,-0.0099,1e-05,1.8796]
[1779501344139,54.27,75396.55,0.0,-0.0099,1e-05,1.88025]
[1779501349173,54.27,75394.37,0.0,-0.00992,1e-05,1.8833]
[1779501354209,54.28,75394.35,0.0,-0.00992,1e-05,1.88392]
[1779501361257,54.28,75393.47,0.0,-0.00993,1e-05,1.88574]
[1779501366293,54.29,75387.47,0.0,-0.00998,1e-05,1.89297]
[1779501371329,54.29,75388.27,0.0,-0.00997,1e-05,1.89262]
[1779501376365,54.29,75389.69,0.0,-0.00997,1e-05,1.89157]
[1779501381400,54.29,75397.76,0.0,-0.00992,1e-05,1.8832]
[1779501386435,54.3,75398.97,0.0,-0.00991,1e-05,1.88248]
[1779501391470,54.3,75404.64,0.0,-0.00987,1e-05,1.87561]
[1779501396505,54.31,75402.84,0.0,-0.00989,1e-05,1.87827]
[1779501403554,54.31,75402.58,0.0,-0.00989,1e-05,1.87946]
[1779501408589,54.31,75394.02,0.0,-0.00996,1e-05,1.88958]
[1779501413624,54.32,75394.18,0.0,-0.00996,1e-05,1.88994]
[1779501418659,54.32,75391.58,0.0,-0.00998,1e-05,1.89337]
[1779501423694,54.32,75391.5,0.0,-0.00998,1e-05,1.89397]
[1779501428730,54.33,75391.52,0.0,-0.00999,1e-05,1.89446]
[1779501433765,54.33,75391.57,0.0,-0.00999,1e-05,1.89491]
[1779501438800,54.33,75391.35,0.0,-0.00999,1e-05,1.89566]
[1779501441857,54.33,75410.81,0.0,-0.00986,1e-05,1.87437]
[1779501446892,54.34,75405.04,0.0,-0.00991,1e-05,1.88145]
[1779501451927,54.34,75401.76,0.0,-0.00993,1e-05,1.88442]
[1779501456962,54.34,75398.56,0.0,-0.00995,1e-05,1.88852]
[1779501461997,54.35,75398.32,0.0,-0.00996,1e-05,1.88932]
[1779501467033,54.35,75398.83,0.0,-0.00996,1e-05,1.88928]
[1779501472068,54.35,75398.54,0.0,-0.00996,1e-05,1.89013]
[1779501478110,54.35,75398.68,0.0,-0.00996,1e-05,1.89059]
[1779501483145,54.36,75399.01,0.0,-0.00996,1e-05,1.89073]
[1779501488180,54.36,75398.0,0.0,-0.00997,1e-05,1.89236]
[1779501493216,54.36,75399.46,0.0,-0.00997,1e-05,1.89132]
[1779501498251,54.37,75400.02,0.0,-0.00997,1e-05,1.89119]
[1779501503286,54.37,75399.82,0.0,-0.00997,1e-05,1.89191]
[1779501508321,54.37,75401.02,0.0,-0.00997,1e-05,1.89106]
[1779501513356,54.37,75400.66,0.0,-0.00996,1e-05,1.89068]
[1779501519400,54.38,75401.62,0.0,-0.00996,1e-05,1.89019]
[1779501524435,54.38,75404.37,0.0,-0.00995,1e-05,1.88764]
[1779501529470,54.38,75403.58,0.0,-0.00995,1e-05,1.88902]
[1779501535512,54.39,75403.37,0.0,-0.00996,1e-05,1.88983]
[1779501540546,54.39,75403.02,0.0,-0.00996,1e-05,1.8907]
[1779501545582,54.39,75399.32,0.0,-0.00999,1e-05,1.89525]
[1779501550617,54.39,75398.82,0.0,-0.01,1e-05,1.89623]
[1779501555653,54.39,75398.94,0.0,-0.01,1e-05,1.89652]
[1779501560688,54.4,75399.81,0.0,-0.01,1e-05,1.89598]
[1779501565723,54.4,75400.37,0.0,-0.01,1e-05,1.8958]
[1779501570758,54.4,75399.46,0.0,-0.01,1e-05,1.89725]
[1779501575793,54.4,75404.7,0.0,-0.00997,1e-05,1.89059]
[1779501580828,54.41,75405.67,0.0,-0.00996,1e-05,1.89]
[1779501585863,54.41,75410.28,0.0,-0.00993,1e-05,1.88537]
[1779501590898,54.41,75411.03,0.0,-0.00993,1e-05,1.88504]
[1779501596940,54.42,75410.83,0.0,-0.00994,1e-05,1.88585]
[1779501601975,54.42,75409.26,0.0,-0.00995,1e-05,1.88808]
[1779501607010,54.42,75420.85,0.0,-0.00987,1e-05,1.87578]
[1779501612045,54.42,75422.17,0.0,-0.00987,1e-05,1.87491]
[1779501617080,54.43,75429.89,0.0,-0.00982,1e-05,1.86704]
[1779501622115,54.43,75429.95,0.0,-0.00982,1e-05,1.86767]
[1779501627161,54.44,75431.93,0.0,-0.00981,1e-05,1.86619]
[1779501632196,54.44,75434.81,0.0,-0.00979,1e-05,1.8625]
[1779501637232,54.44,75433.4,0.0,-0.00981,1e-05,1.86479]
[1779501642267,54.45,75435.37,0.0,-0.0098,1e-05,1.86335]
[1779501647302,54.45,75433.56,0.0,-0.00981,1e-05,1.86608]
[1779501652337,54.46,75433.69,0.0,-0.00982,1e-05,1.86665]
[1779501657372,54.46,75431.42,0.0,-0.00984,1e-05,1.86985]
[1779501662407,54.46,75415.59,0.0,-0.00995,1e-05,1.88811]
[1779501667442,54.47,75415.76,0.0,-0.00995,1e-05,1.88845]
[1779501672477,54.47,75419.43,0.0,-0.00993,1e-05,1.88492]
[1779501677512,54.47,75401.81,0.0,-0.01005,1e-05,1.90502]
[1779501682547,54.47,75399.42,0.0,-0.01007,1e-05,1.90802]
[1779501687582,54.48,75401.52,0.0,-0.01006,1e-05,1.90601]
[1779501692617,54.48,75411.06,0.0,-0.00999,1e-05,1.89449]
[1779501697652,54.48,75409.09,0.0,-0.01001,1e-05,1.89715]
[1779501702687,54.48,75409.67,0.0,-0.01001,1e-05,1.89693]
[1779501711750,54.49,75409.79,0.0,-0.01001,1e-05,1.89754]
[1779501716785,54.49,75406.72,0.0,-0.01003,1e-05,1.90134]
[1779501721820,54.49,75406.79,0.0,-0.01003,1e-05,1.90161]
[1779501726855,54.49,75406.37,0.0,-0.01004,1e-05,1.90242]
[1779501731890,54.49,75406.63,0.0,-0.01004,1e-05,1.90247]
[1779501736925,54.5,75412.86,0.0,-0.01,1e-05,1.8959]
[1779501741960,54.5,75405.56,0.0,-0.01005,1e-05,1.90442]
[1779501746995,54.5,75399.18,0.0,-0.0101,1e-05,1.91186]
[1779501752045,54.5,75396.03,0.0,-0.01011,1e-05,1.91435]
[1779501757080,54.5,75395.86,0.0,-0.01012,1e-05,1.91478]
[1779501762115,54.5,75394.86,0.0,-0.01012,1e-05,1.91614]
[1779501767150,54.51,75392.09,0.0,-0.01015,1e-05,1.91949]
[1779501772185,54.51,75384.67,0.0,-0.0102,1e-05,1.92802]
[1779501777220,54.51,75383.97,0.0,-0.0102,1e-05,1.92896]
[1779501783262,54.51,75382.24,0.0,-0.01022,1e-05,1.93111]
[1779501790311,54.51,75376.99,0.0,-0.01026,1e-05,1.93721]
[1779501796353,54.51,75376.32,0.0,-0.01026,1e-05,1.93812]
[1779501801387,54.51,75376.25,0.0,-0.01026,1e-05,1.93833]
[1779501806424,54.51,75374.44,0.0,-0.01028,1e-05,1.94051]
[1779501811460,54.51,75368.94,0.0,-0.01031,1e-05,1.94559]
[1779501817504,54.51,75365.39,0.0,-0.01033,1e-05,1.9497]
[1779501822539,54.51,75362.66,0.0,-0.01035,1e-05,1.95281]
[1779501827574,54.51,75361.17,0.0,-0.01036,1e-05,1.95445]
[1779501832609,54.51,75367.52,0.0,-0.01032,1e-05,1.94715]
[1779501837644,54.51,75366.31,0.0,-0.01033,1e-05,1.9485]
[1779501842680,54.51,75366.43,0.0,-0.01033,1e-05,1.94831]
[1779501847714,54.51,75367.37,0.0,-0.01032,1e-05,1.94718]
[1779501852749,54.51,75369.02,0.0,-0.01031,1e-05,1.94525]
[1779501857789,54.51,75368.1,0.0,-0.01031,1e-05,1.94624]
[1779501862824,54.51,75367.85,0.0,-0.01031,1e-05,1.94647]
[1779501867859,54.51,75362.16,0.0,-0.01035,1e-05,1.95286]
[1779501872895,54.51,75360.37,0.0,-0.01036,1e-05,1.95347]
[1779501877930,54.51,75357.16,0.0,-0.01038,1e-05,1.957]
[1779501883972,54.51,75353.74,0.0,-0.0104,1e-05,1.96068]
[1779501892028,54.5,75340.66,0.0,-0.0105,1e-05,1.97531]
[1779501897065,54.5,75335.99,0.0,-0.01053,1e-05,1.98033]
[1779501902100,54.5,75348.09,0.0,-0.01044,1e-05,1.96606]
[1779501907135,54.5,75351.57,0.0,-0.01041,1e-05,1.96185]
[1779501912170,54.5,75356.35,0.0,-0.01038,1e-05,1.95619]
[1779501917204,54.5,75357.74,0.0,-0.01037,1e-05,1.95447]
[1779501922240,54.5,75366.37,0.0,-0.0103,1e-05,1.94459]
[1779501927275,54.5,75365.53,0.0,-0.01031,1e-05,1.94552]
[1779501932311,54.5,75366.21,0.0,-0.0103,1e-05,1.94344]
[1779501937346,54.5,75366.82,0.0,-0.01029,1e-05,1.94273]
[1779501942381,54.5,75366.54,0.0,-0.0103,1e-05,1.94304]
[1779501947416,54.5,75365.28,0.0,-0.0103,1e-05,1.94443]
[1779501952452,54.5,75371.1,0.0,-0.01026,1e-05,1.93779]
[1779501957486,54.5,75372.94,0.0,-0.01025,1e-05,1.93573]
[1779501962522,54.5,75377.82,0.0,-0.01022,1e-05,1.93024]
[1779501967557,54.5,75375.41,0.0,-0.01023,1e-05,1.93302]
[1779501972592,54.5,75373.2,0.0,-0.01025,1e-05,1.93554]
[1779501977626,54.5,75375.59,0.0,-0.01023,1e-05,1.93285]
[1779501982662,54.5,75379.87,0.0,-0.0102,1e-05,1.92804]
[1779501987697,54.5,75384.22,0.0,-0.01017,1e-05,1.92324]
[1779501994746,54.5,75383.73,0.0,-0.01017,1e-05,1.92274]
[1779502000788,54.5,75383.79,0.0,-0.01017,1e-05,1.92289]
[1779502005829,54.5,75384.1,0.0,-0.01017,1e-05,1.92274]
[1779502010864,54.5,75384.43,0.0,-0.01017,1e-05,1.92259]
[1779502015899,54.5,75388.09,0.0,-0.01015,1e-05,1.91873]
[1779502020934,54.51,75400.03,0.0,-0.01007,1e-05,1.90573]
[1779502025971,54.51,75399.21,0.0,-0.01007,1e-05,1.90701]
[1779502031006,54.51,75402.25,0.0,-0.01005,1e-05,1.90397]
[1779502036042,54.51,75401.52,0.0,-0.01006,1e-05,1.90515]
[1779502041077,54.51,75400.69,0.0,-0.01007,1e-05,1.90643]
[1779502046111,54.52,75400.71,0.0,-0.01007,1e-05,1.90674]
[1779502052153,54.52,75402.37,0.0,-0.01006,1e-05,1.90403]
[1779502057189,54.52,75422.36,0.0,-0.00992,1e-05,1.8822]
[1779502062224,54.52,75419.09,0.0,-0.00995,1e-05,1.88635]
[1779502071287,54.53,75420.12,0.0,-0.00995,1e-05,1.88618]
[1779502076322,54.53,75416.56,0.0,-0.00997,1e-05,1.89065]
[1779502082364,54.53,75414.01,0.0,-0.00999,1e-05,1.89404]
[1779502088406,54.54,75408.56,0.0,-0.01003,1e-05,1.90056]
[1779502093441,54.54,75407.97,0.0,-0.01004,1e-05,1.90157]
[1779502098476,54.54,75408.83,0.0,-0.01004,1e-05,1.90094]
[1779502104518,54.54,75409.42,0.0,-0.01004,1e-05,1.90069]
[1779502109552,54.54,75410.15,0.0,-0.01003,1e-05,1.9002]
[1779502114589,54.55,75414.46,0.0,-0.01,1e-05,1.89446]
[1779502119624,54.55,75415.29,0.0,-0.00999,1e-05,1.89391]
[1779502124659,54.55,75416.28,0.0,-0.00999,1e-05,1.89319]
[1779502130701,54.55,75416.33,0.0,-0.00999,1e-05,1.89362]
[1779502138758,54.56,75416.21,0.0,-0.01,1e-05,1.89438]
[1779502143793,54.56,75411.84,0.0,-0.01003,1e-05,1.89961]
[1779502149836,54.56,75412.24,0.0,-0.01003,1e-05,1.89954]
[1779502154872,54.56,75415.72,0.0,-0.01001,1e-05,1.89598]
[1779502160914,54.57,75415.95,0.0,-0.01001,1e-05,1.8962]
[1779502165473,54.57,75415.95,0.0,-0.01001,1e-05,1.8962]
[1779502165797,54.57,75415.95,0.0,-0.01001,1e-05,1.89648]
[1779502166470,54.57,75415.95,0.0,-0.01001,1e-05,1.89648]
[1779502171992,54.57,75420.24,0.0,-0.00998,1e-05,1.89094]
[1779502177025,54.57,75420.15,0.0,-0.00998,1e-05,1.89145]
[1779502185082,54.58,75420.22,0.0,-0.00998,1e-05,1.89205]
[1779502190119,54.58,75407.12,0.0,-0.01008,1e-05,1.90701]
[1779502195154,54.58,75406.52,0.0,-0.01008,1e-05,1.90799]
[1779502200189,54.58,75405.61,0.0,-0.01009,1e-05,1.90929]
[1779502205225,54.58,75395.71,0.0,-0.01016,1e-05,1.9206]
[1779502210260,54.58,75396.73,0.0,-0.01015,1e-05,1.91968]
[1779502215295,54.58,75397.54,0.0,-0.01015,1e-05,1.91897]
[1779502221339,54.59,75398.4,0.0,-0.01015,1e-05,1.91824]
[1779502226374,54.59,75398.36,0.0,-0.01015,1e-05,1.91849]
[1779502231409,54.59,75394.34,0.0,-0.01017,1e-05,1.92191]
[1779502236444,54.59,75401.75,0.0,-0.01012,1e-05,1.91378]
[1779502242486,54.59,75401.91,0.0,-0.01012,1e-05,1.91388]
[1779502248528,54.59,75402.53,0.0,-0.01012,1e-05,1.91344]
[1779502253564,54.59,75396.14,0.0,-0.01016,1e-05,1.92077]
[1779502258598,54.59,75392.96,0.0,-0.01019,1e-05,1.92447]
[1779502263636,54.59,75392.43,0.0,-0.01019,1e-05,1.92519]
[1779502268668,54.59,75393.37,0.0,-0.01018,1e-05,1.92426]
[1779502273703,54.6,75392.99,0.0,-0.01019,1e-05,1.92483]
[1779502278738,54.6,75394.09,0.0,-0.01018,1e-05,1.92374]
[1779502283773,54.6,75393.98,0.0,-0.01018,1e-05,1.92402]
[1779502288808,54.6,75394.09,0.0,-0.01018,1e-05,1.92405]
[1779502293843,54.6,75393.84,0.0,-0.01018,1e-05,1.92321]
[1779502298888,54.6,75395.27,0.0,-0.01017,1e-05,1.92177]
[1779502303921,54.6,75397.97,0.0,-0.01015,1e-05,1.91893]
[1779502310970,54.6,75398.62,0.0,-0.01015,1e-05,1.91846]
[1779502317013,54.6,75399.89,0.0,-0.01014,1e-05,1.91724]
[1779502322050,54.6,75407.95,0.0,-0.01009,1e-05,1.90838]
[1779502329103,54.61,75408.94,0.0,-0.01008,1e-05,1.90766]
[1779502334138,54.61,75412.12,0.0,-0.01006,1e-05,1.90435]
[1779502339173,54.61,75414.06,0.0,-0.01005,1e-05,1.90248]
[1779502344208,54.61,75415.98,0.0,-0.01004,1e-05,1.90065]
[1779502349243,54.61,75416.05,0.0,-0.01004,1e-05,1.90092]
[1779502354278,54.61,75415.3,0.0,-0.01004,1e-05,1.9008]
[1779502359312,54.62,75412.58,0.0,-0.01006,1e-05,1.90415]
[1779502365356,54.62,75412.35,0.0,-0.01007,1e-05,1.90475]
[1779502370391,54.62,75412.36,0.0,-0.01007,1e-05,1.90501]
[1779502375426,54.62,75412.18,0.0,-0.01007,1e-05,1.90547]
[1779502382475,54.62,75412.13,0.0,-0.01007,1e-05,1.90588]
[1779502387649,54.62,75421.26,0.0,-0.01001,1e-05,1.89591]
[1779502393558,54.63,75432.4,0.0,-0.00994,1e-05,1.88413]
[1779502396579,54.63,75451.81,0.0,-0.00981,1e-05,1.86306]
[1779502401614,54.63,75447.04,0.0,-0.00984,1e-05,1.86893]
[1779502406650,54.63,75444.38,0.0,-0.00987,1e-05,1.87244]
[1779502411685,54.64,75443.15,0.0,-0.00987,1e-05,1.87309]
[1779502416722,54.64,75444.08,0.0,-0.00987,1e-05,1.87263]
[1779502422764,54.64,75443.7,0.0,-0.00987,1e-05,1.87373]
[1779502428806,54.65,75443.56,0.0,-0.00988,1e-05,1.87457]
[1779502434848,54.65,75442.71,0.0,-0.00989,1e-05,1.87617]
[1779502439883,54.66,75442.84,0.0,-0.00989,1e-05,1.87657]
[1779502444920,54.66,75447.44,0.0,-0.00986,1e-05,1.87207]
[1779502449955,54.66,75445.35,0.0,-0.00988,1e-05,1.87493]
[1779502454989,54.66,75447.86,0.0,-0.00987,1e-05,1.87272]
[1779502463047,54.67,75449.76,0.0,-0.00986,1e-05,1.87156]
[1779502468082,54.67,75450.03,0.0,-0.00986,1e-05,1.87184]
[1779502473116,54.68,75449.65,0.0,-0.00986,1e-05,1.87156]
[1779502478152,54.68,75454.26,0.0,-0.00983,1e-05,1.86707]
[1779502485201,54.68,75454.83,0.0,-0.00984,1e-05,1.8673]
[1779502490236,54.69,75454.93,0.0,-0.00984,1e-05,1.86779]
[1779502493651,54.69,75454.96,0.0,-0.00984,1e-05,1.86812]
[1779502493671,54.69,75416.34,0.0,-0.01011,1e-05,1.91097]
[1779502494272,54.69,75374.34,0.0,-0.0104,1e-05,1.95836]
[1779502499306,54.69,75388.03,0.0,-0.0103,1e-05,1.94266]
[1779502504342,54.69,75393.07,0.0,-0.01027,1e-05,1.93695]
[1779502508800,54.69,75394.03,0.0,-0.01026,1e-05,1.93588]
[1779502514411,54.69,75404.34,0.0,-0.01019,1e-05,1.9244]
[1779502521462,54.69,75404.12,0.0,-0.01019,1e-05,1.92485]
[1779502526498,54.69,75404.04,0.0,-0.01019,1e-05,1.92505]
[1779502531532,54.69,75405.25,0.0,-0.01018,1e-05,1.92251]
[1779502536568,54.69,75406.52,0.0,-0.01017,1e-05,1.9212]
[1779502541603,54.69,75406.48,0.0,-0.01017,1e-05,1.92137]
[1779502546638,54.69,75404.41,0.0,-0.01019,1e-05,1.9238]
[1779502550681,54.69,75422.03,0.0,-0.01006,1e-05,1.90417]
[1779502552687,54.69,75444.46,0.0,-0.00991,1e-05,1.87946]
[1779502557722,54.7,75444.61,0.0,-0.00991,1e-05,1.87978]
[1779502562757,54.7,75446.72,0.0,-0.0099,1e-05,1.87796]
[1779502568801,54.7,75446.37,0.0,-0.00991,1e-05,1.87895]
[1779502573837,54.71,75449.46,0.0,-0.00989,1e-05,1.87607]
[1779502578871,54.71,75449.96,0.0,-0.00989,1e-05,1.87604]
[1779502583907,54.71,75450.58,0.0,-0.00989,1e-05,1.87589]
[1779502588941,54.72,75452.8,0.0,-0.00988,1e-05,1.87399]
[1779502594984,54.72,75453.04,0.0,-0.00987,1e-05,1.8731]
[1779502600022,54.72,75452.77,0.0,-0.00988,1e-05,1.87393]
[1779502605055,54.72,75452.66,0.0,-0.00988,1e-05,1.87458]
[1779502610091,54.73,75455.48,0.0,-0.00987,1e-05,1.87203]
[1779502615126,54.73,75455.38,0.0,-0.00987,1e-05,1.87269]
[1779502620161,54.73,75456.19,0.0,-0.00987,1e-05,1.87236]
[1779502625196,54.74,75456.38,0.0,-0.00987,1e-05,1.87272]
[1779502630231,54.74,75463.15,0.0,-0.00983,1e-05,1.8659]
[1779502635266,54.74,75465.47,0.0,-0.00982,1e-05,1.86401]
[1779502641309,54.75,75459.01,0.0,-0.00986,1e-05,1.87184]
[1779502646344,54.75,75456.37,0.0,-0.00989,1e-05,1.87535]
[1779502651380,54.75,75456.28,0.0,-0.00988,1e-05,1.87476]
[1779502657422,54.76,75455.72,0.0,-0.00989,1e-05,1.87607]
[1779502665478,54.76,75455.36,0.0,-0.0099,1e-05,1.87749]
[1779502671520,54.77,75452.42,0.0,-0.00992,1e-05,1.88138]
[1779502676555,54.77,75447.99,0.0,-0.00996,1e-05,1.88674]
[1779502681592,54.77,75448.57,0.0,-0.00996,1e-05,1.88656]
[1779502686627,54.78,75454.88,0.0,-0.00992,1e-05,1.88008]
[1779502691662,54.78,75454.9,0.0,-0.00992,1e-05,1.88056]
[1779502696697,54.78,75454.77,0.0,-0.00992,1e-05,1.88119]
[1779502701732,54.78,75453.01,0.0,-0.00994,1e-05,1.88359]
[1779502706767,54.79,75454.22,0.0,-0.00993,1e-05,1.88271]
[1779502711802,54.79,75448.37,0.0,-0.00997,1e-05,1.88831]
[1779502716837,54.79,75448.91,0.0,-0.00997,1e-05,1.88813]
[1779502721872,54.79,75449.05,0.0,-0.00997,1e-05,1.8884]
[1779502723886,54.79,75421.36,0.0,-0.01016,1e-05,1.91934]
[1779502728921,54.79,75423.82,0.0,-0.01014,1e-05,1.91674]
[1779502733965,54.8,75414.79,0.0,-0.01021,1e-05,1.92704]
[1779502739000,54.8,75409.07,0.0,-0.01025,1e-05,1.9335]
[1779502744085,54.8,75409.11,0.0,-0.01025,1e-05,1.93346]
[1779502750080,54.8,75408.43,0.0,-0.01025,1e-05,1.93421]
[1779502755137,54.8,75420.32,0.0,-0.01017,1e-05,1.92088]
[1779502760173,54.8,75424.95,0.0,-0.01014,1e-05,1.91583]
[1779502765208,54.8,75424.9,0.0,-0.01014,1e-05,1.91605]
[1779502770243,54.8,75423.34,0.0,-0.01015,1e-05,1.91797]
[1779502783336,54.8,75424.21,0.0,-0.01014,1e-05,1.91621]
[1779502790385,54.8,75423.63,0.0,-0.01015,1e-05,1.91715]
[1779502797434,54.8,75423.53,0.0,-0.01015,1e-05,1.91756]
[1779502802469,54.8,75425.26,0.0,-0.01014,1e-05,1.91585]
[1779502807504,54.81,75424.52,0.0,-0.01015,1e-05,1.91691]
[1779502813548,54.81,75424.41,0.0,-0.01015,1e-05,1.9173]
[1779502818583,54.81,75425.94,0.0,-0.01014,1e-05,1.91582]
[1779502823618,54.81,75431.12,0.0,-0.01011,1e-05,1.91035]
[1779502829659,54.81,75435.3,0.0,-0.01008,1e-05,1.90609]
[1779502834695,54.81,75428.43,0.0,-0.01012,1e-05,1.91277]
[1779502839730,54.82,75427.57,0.0,-0.01013,1e-05,1.914]
[1779502845775,54.82,75425.94,0.0,-0.01014,1e-05,1.91612]
[1779502851818,54.82,75421.58,0.0,-0.01017,1e-05,1.92126]
[1779502856853,54.82,75415.78,0.0,-0.01022,1e-05,1.92794]
[1779502862895,54.82,75415.02,0.0,-0.01022,1e-05,1.92893]
[1779502867930,54.82,75412.93,0.0,-0.01024,1e-05,1.93136]
[1779502874979,54.82,75413.26,0.0,-0.01023,1e-05,1.93105]
[1779502880016,54.82,75413.26,0.0,-0.01023,1e-05,1.93106]
[1779502890109,54.82,75412.54,0.0,-0.01024,1e-05,1.93187]
[1779502895144,54.82,75410.77,0.0,-0.01025,1e-05,1.93254]
[1779502901186,54.82,75409.26,0.0,-0.01026,1e-05,1.93417]
[1779502909241,54.82,75408.32,0.0,-0.01026,1e-05,1.93514]
[1779502914277,54.82,75402.62,0.0,-0.0103,1e-05,1.94148]
[1779502919312,54.82,75395.57,0.0,-0.01035,1e-05,1.94932]
[1779502924347,54.82,75393.72,0.0,-0.01036,1e-05,1.95122]
[1779502929382,54.82,75397.27,0.0,-0.01034,1e-05,1.94702]
[1779502934419,54.82,75393.14,0.0,-0.01036,1e-05,1.95154]
[1779502939454,54.82,75401.47,0.0,-0.0103,1e-05,1.94199]
[1779502944497,54.82,75402.9,0.0,-0.01029,1e-05,1.94031]
[1779502949533,54.81,75392.99,0.0,-0.01036,1e-05,1.95142]
[1779502954568,54.81,75395.15,0.0,-0.01034,1e-05,1.94754]
[1779502961617,54.81,75395.24,0.0,-0.01034,1e-05,1.94729]
[1779502966652,54.81,75395.62,0.0,-0.01034,1e-05,1.94677]
[1779502971688,54.81,75401.06,0.0,-0.0103,1e-05,1.94054]
[1779502976723,54.81,75400.53,0.0,-0.0103,1e-05,1.94111]
[1779502981758,54.81,75400.54,0.0,-0.0103,1e-05,1.94105]
[1779502986793,54.81,75402.45,0.0,-0.01029,1e-05,1.93886]
[1779502992835,54.81,75406.39,0.0,-0.01026,1e-05,1.93441]
[1779502997870,54.81,75406.8,0.0,-0.01026,1e-05,1.93395]
[1779503002905,54.81,75406.77,0.0,-0.01026,1e-05,1.93399]
[1779503008950,54.81,75406.33,0.0,-0.01026,1e-05,1.93449]
[1779503015192,54.81,75406.76,0.0,-0.01025,1e-05,1.9327]
[1779503021034,54.81,75414.44,0.0,-0.0102,1e-05,1.92408]
[1779503026069,54.81,75421.78,0.0,-0.01015,1e-05,1.916]
[1779503031104,54.81,75416.39,0.0,-0.01018,1e-05,1.9222]
[1779503036139,54.81,75418.21,0.0,-0.01017,1e-05,1.92033]
[1779503041174,54.82,75418.4,0.0,-0.01017,1e-05,1.92031]
[1779503046210,54.82,75416.91,0.0,-0.01018,1e-05,1.92216]
[1779503051245,54.82,75417.08,0.0,-0.01018,1e-05,1.92217]
[1779503056281,54.82,75417.44,0.0,-0.01018,1e-05,1.92197]
[1779503063330,54.82,75418.87,0.0,-0.01017,1e-05,1.92069]
[1779503068365,54.82,75419.57,0.0,-0.01017,1e-05,1.92014]
[1779503073400,54.82,75425.37,0.0,-0.01013,1e-05,1.91263]
[1779503078435,54.82,75418.39,0.0,-0.01018,1e-05,1.92073]
[1779503083470,54.83,75420.55,0.0,-0.01016,1e-05,1.91856]
[1779503088504,54.83,75420.67,0.0,-0.01016,1e-05,1.9187]
[1779503099583,54.83,75420.58,0.0,-0.01017,1e-05,1.91939]
[1779503104617,54.83,75420.04,0.0,-0.01017,1e-05,1.92026]
[1779503111667,54.83,75420.39,0.0,-0.01017,1e-05,1.92024]
[1779503116702,54.84,75430.97,0.0,-0.0101,1e-05,1.90872]
[1779503121737,54.84,75427.86,0.0,-0.01013,1e-05,1.91254]
[1779503126772,54.84,75425.9,0.0,-0.01014,1e-05,1.91504]
[1779503131827,54.84,75420.14,0.0,-0.01018,1e-05,1.92047]
[1779503136862,54.84,75421.4,0.0,-0.01017,1e-05,1.91931]
[1779503141896,54.84,75423.54,0.0,-0.01016,1e-05,1.91717]
[1779503146932,54.85,75426.94,0.0,-0.01013,1e-05,1.91371]
[1779503154988,54.85,75426.6,0.0,-0.01014,1e-05,1.91457]
[1779503160027,54.85,75425.9,0.0,-0.01015,1e-05,1.91564]
[1779503165062,54.85,75416.06,0.0,-0.01022,1e-05,1.92693]
[1779503170097,54.85,75412.85,0.0,-0.01024,1e-05,1.93069]
[1779503175133,54.85,75420.28,0.0,-0.01019,1e-05,1.9225]
[1779503180167,54.85,75423.36,0.0,-0.01017,1e-05,1.91925]
[1779503186209,54.86,75423.81,0.0,-0.01017,1e-05,1.91903]
[1779503191244,54.86,75424.11,0.0,-0.01016,1e-05,1.91764]
[1779503196279,54.86,75424.42,0.0,-0.01016,1e-05,1.91755]
[1779503202320,54.86,75424.24,0.0,-0.01016,1e-05,1.91806]
[1779503207356,54.86,75424.45,0.0,-0.01016,1e-05,1.91806]
[1779503212391,54.86,75430.74,0.0,-0.01012,1e-05,1.91131]
[1779503217426,54.86,75431.02,0.0,-0.01012,1e-05,1.91128]
[1779503222462,54.87,75421.01,0.0,-0.01019,1e-05,1.92271]
[1779503227497,54.87,75417.65,0.0,-0.01021,1e-05,1.92663]
[1779503233539,54.87,75419.1,0.0,-0.01021,1e-05,1.9252]
[1779503238574,54.87,75414.4,0.0,-0.01024,1e-05,1.93065]
[1779503243609,54.87,75410.77,0.0,-0.01027,1e-05,1.93486]
[1779503248644,54.87,75410.28,0.0,-0.01027,1e-05,1.93549]
[1779503253679,54.87,75408.9,0.0,-0.01027,1e-05,1.93579]
[1779503262742,54.87,75407.94,0.0,-0.01028,1e-05,1.93689]
[1779503267777,54.87,75413.61,0.0,-0.01024,1e-05,1.9305]
[1779503272812,54.87,75407.99,0.0,-0.01028,1e-05,1.93685]
[1779503278854,54.87,75407.11,0.0,-0.01029,1e-05,1.93782]
[1779503283889,54.87,75403.28,0.0,-0.01031,1e-05,1.94208]
[1779503288924,54.87,75404.26,0.0,-0.0103,1e-05,1.94089]
[1779503293959,54.87,75404.01,0.0,-0.01031,1e-05,1.94107]
[1779503298994,54.87,75404.68,0.0,-0.0103,1e-05,1.9402]
[1779503304029,54.87,75404.79,0.0,-0.0103,1e-05,1.93995]
[1779503313092,54.87,75404.74,0.0,-0.01029,1e-05,1.93845]
[1779503319134,54.87,75404.84,0.0,-0.01029,1e-05,1.93821]
[1779503325176,54.86,75404.72,0.0,-0.01029,1e-05,1.93816]
[1779503330211,54.86,75404.73,0.0,-0.01029,1e-05,1.93802]
[1779503336253,54.86,75404.19,0.0,-0.01029,1e-05,1.93846]
[1779503341288,54.86,75399.64,0.0,-0.01032,1e-05,1.94343]
[1779503354381,54.86,75399.94,0.0,-0.01032,1e-05,1.94262]
[1779503364452,54.86,75401.13,0.0,-0.01031,1e-05,1.94096]
[1779503369487,54.86,75400.59,0.0,-0.01031,1e-05,1.94141]
[1779503378549,54.86,75399.45,0.0,-0.01031,1e-05,1.94113]
[1779503383585,54.85,75398.4,0.0,-0.01032,1e-05,1.94216]
[1779503388620,54.85,75398.33,0.0,-0.01032,1e-05,1.94209]
[1779503393655,54.85,75397.78,0.0,-0.01032,1e-05,1.94256]
[1779503398690,54.85,75397.52,0.0,-0.01032,1e-05,1.94269]
[1779503403726,54.85,75405.65,0.0,-0.01026,1e-05,1.9334]
[1779503408761,54.85,75400.7,0.0,-0.0103,1e-05,1.93886]
[1779503413796,54.85,75400.55,0.0,-0.0103,1e-05,1.93889]
[1779503418831,54.85,75401.01,0.0,-0.01029,1e-05,1.93823]
[1779503423866,54.85,75400.77,0.0,-0.01029,1e-05,1.93836]
[1779503428902,54.85,75396.64,0.0,-0.01032,1e-05,1.94285]
[1779503433937,54.85,75395.24,0.0,-0.01032,1e-05,1.94295]
[1779503438972,54.85,75395.35,0.0,-0.01032,1e-05,1.94265]
[1779503444010,54.84,75394.12,0.0,-0.01033,1e-05,1.94389]
[1779503449043,54.84,75392.28,0.0,-0.01034,1e-05,1.94582]
[1779503454078,54.84,75393.01,0.0,-0.01033,1e-05,1.94486]
[1779503459113,54.84,75386.86,0.0,-0.01038,1e-05,1.95169]
[1779503464152,54.84,75386.04,0.0,-0.01038,1e-05,1.95245]
[1779503469187,54.84,75386.04,0.0,-0.01038,1e-05,1.9523]
[1779503474222,54.84,75385.51,0.0,-0.01038,1e-05,1.95277]
[1779503480264,54.84,75383.84,0.0,-0.01039,1e-05,1.95451]
[1779503486305,54.84,75385.0,0.0,-0.01039,1e-05,1.95301]
[1779503491341,54.84,75398.4,0.0,-0.01028,1e-05,1.9365]
[1779503496376,54.84,75398.67,0.0,-0.01028,1e-05,1.93624]
[1779503501412,54.84,75395.91,0.0,-0.0103,1e-05,1.93938]
[1779503509471,54.84,75396.09,0.0,-0.0103,1e-05,1.93919]
[1779503515512,54.84,75395.91,0.0,-0.0103,1e-05,1.93939]
[1779503520548,54.84,75395.85,0.0,-0.0103,1e-05,1.93946]
[1779503525583,54.84,75403.97,0.0,-0.01025,1e-05,1.93035]
[1779503530618,54.84,75403.56,0.0,-0.01025,1e-05,1.93088]
[1779503535653,54.84,75407.33,0.0,-0.01022,1e-05,1.9267]
[1779503541695,54.84,75408.21,0.0,-0.01022,1e-05,1.92582]
[1779503546730,54.84,75410.76,0.0,-0.0102,1e-05,1.92304]
[1779503551765,54.84,75410.14,0.0,-0.0102,1e-05,1.92252]
[1779503556800,54.84,75409.96,0.0,-0.0102,1e-05,1.92281]
[1779503561834,54.84,75409.8,0.0,-0.0102,1e-05,1.92306]
[1779503567878,54.84,75406.41,0.0,-0.01023,1e-05,1.92691]
[1779503573920,54.84,75405.66,0.0,-0.01023,1e-05,1.92778]
[1779503578956,54.84,75406.38,0.0,-0.01023,1e-05,1.92699]
[1779503583991,54.84,75405.3,0.0,-0.01023,1e-05,1.92822]
[1779503593054,54.84,75405.57,0.0,-0.01023,1e-05,1.92795]
[1779503598089,54.84,75405.56,0.0,-0.01023,1e-05,1.92798]
[1779503603125,54.84,75411.61,0.0,-0.01019,1e-05,1.92123]
[1779503610174,54.84,75412.78,0.0,-0.01018,1e-05,1.92003]
[1779503616216,54.84,75410.58,0.0,-0.01019,1e-05,1.92129]
[1779503622258,54.84,75406.85,0.0,-0.01022,1e-05,1.92551]
[1779503627292,54.84,75403.38,0.0,-0.01024,1e-05,1.92942]
[1779503632328,54.84,75403.01,0.0,-0.01025,1e-05,1.92982]
[1779503637363,54.84,75404.12,0.0,-0.01024,1e-05,1.92857]
[1779503642398,54.84,75406.22,0.0,-0.01022,1e-05,1.92622]
[1779503648440,54.84,75405.45,0.0,-0.01023,1e-05,1.92713]
[1779503653475,54.84,75405.54,0.0,-0.01023,1e-05,1.92704]
[1779503658512,54.84,75407.09,0.0,-0.01022,1e-05,1.92534]
[1779503663547,54.84,75407.11,0.0,-0.01022,1e-05,1.92535]
[1779503668582,54.84,75406.65,0.0,-0.01022,1e-05,1.92591]
[1779503673617,54.84,75407.31,0.0,-0.01021,1e-05,1.92391]
[1779503678652,54.85,75406.59,0.0,-0.01022,1e-05,1.92477]
[1779503684694,54.85,75406.93,0.0,-0.01021,1e-05,1.92444]
[1779503689738,54.85,75395.16,0.0,-0.0103,1e-05,1.93769]
[1779503694773,54.85,75394.79,0.0,-0.0103,1e-05,1.93803]
[1779503701822,54.84,75394.56,0.0,-0.0103,1e-05,1.93817]
[1779503706858,54.84,75394.64,0.0,-0.0103,1e-05,1.93798]
[1779503713907,54.84,75394.66,0.0,-0.0103,1e-05,1.93782]
[1779503719949,54.84,75393.92,0.0,-0.0103,1e-05,1.93852]
[1779503724984,54.84,75393.95,0.0,-0.0103,1e-05,1.93838]
[1779503732034,54.84,75393.86,0.0,-0.01029,1e-05,1.93701]
[1779503737069,54.84,75392.98,0.0,-0.0103,1e-05,1.93789]
[1779503748146,54.84,75392.95,0.0,-0.0103,1e-05,1.93768]
[1779503753181,54.84,75392.92,0.0,-0.0103,1e-05,1.93764]
[1779503760230,54.84,75393.76,0.0,-0.01029,1e-05,1.93662]
[1779503765265,54.84,75393.55,0.0,-0.01029,1e-05,1.93682]
[1779503770300,54.84,75393.36,0.0,-0.01029,1e-05,1.93701]
[1779503775335,54.84,75394.38,0.0,-0.01029,1e-05,1.93584]
[1779503780370,54.84,75396.22,0.0,-0.01027,1e-05,1.93378]
[1779503785405,54.84,75397.02,0.0,-0.01027,1e-05,1.9329]
[1779503790440,54.84,75396.72,0.0,-0.01027,1e-05,1.93327]
[1779503795475,54.84,75396.94,0.0,-0.01026,1e-05,1.93175]
[1779503800511,54.84,75419.01,0.0,-0.01011,1e-05,1.90707]
[1779503805255,54.84,75423.02,0.0,-0.01008,1e-05,1.90275]
[1779503806250,54.84,75420.84,0.0,-0.0101,1e-05,1.90524]
[1779503808255,54.84,75418.3,0.0,-0.01012,1e-05,1.90819]
[1779503808294,54.84,75418.06,0.0,-0.01012,1e-05,1.90851]
[1779503814609,54.84,75415.99,0.0,-0.01013,1e-05,1.91117]
[1779503819644,54.84,75416.06,0.0,-0.01013,1e-05,1.91126]
[1779503825233,54.84,75416.01,0.0,-0.01014,1e-05,1.91144]
[1779503830723,54.85,75408.79,0.0,-0.01019,1e-05,1.91972]
[1779503838281,54.85,75405.14,0.0,-0.01021,1e-05,1.92384]
[1779503849863,54.85,75402.31,0.0,-0.01023,1e-05,1.92707]
[1779503860935,54.85,75402.0,0.0,-0.01023,1e-05,1.92614]
[1779503865970,54.85,75408.94,0.0,-0.01018,1e-05,1.91839]
[1779503871005,54.85,75407.88,0.0,-0.01019,1e-05,1.91967]
[1779503876044,54.85,75407.9,0.0,-0.01019,1e-05,1.91974]
[1779503881079,54.85,75403.04,0.0,-0.01022,1e-05,1.92524]
[1779503886117,54.85,75403.33,0.0,-0.01022,1e-05,1.92495]
[1779503891152,54.85,75402.17,0.0,-0.01023,1e-05,1.92629]
[1779503896187,54.85,75404.1,0.0,-0.01022,1e-05,1.92415]
[1779503901221,54.85,75403.88,0.0,-0.01022,1e-05,1.92444]
[1779503909278,54.85,75404.12,0.0,-0.01022,1e-05,1.92425]
[1779503914313,54.85,75404.33,0.0,-0.01021,1e-05,1.92277]
[1779503920355,54.85,75404.23,0.0,-0.01021,1e-05,1.92295]
[1779503925390,54.85,75404.45,0.0,-0.01021,1e-05,1.92276]
[1779503935461,54.85,75404.5,0.0,-0.01021,1e-05,1.92283]
[1779503943518,54.85,75403.55,0.0,-0.01022,1e-05,1.92398]
[1779503948552,54.85,75404.26,0.0,-0.01021,1e-05,1.92324]
[1779503954594,54.85,75403.78,0.0,-0.01022,1e-05,1.92384]
[1779503960195,54.85,75403.89,0.0,-0.01021,1e-05,1.92376]
[1779503969700,54.85,75403.2,0.0,-0.01022,1e-05,1.92466]
[1779503974735,54.85,75409.17,0.0,-0.01017,1e-05,1.91671]
[1779503979770,54.85,75409.11,0.0,-0.01017,1e-05,1.91688]
[1779503984805,54.85,75408.7,0.0,-0.01018,1e-05,1.91741]
[1779503989840,54.85,75408.64,0.0,-0.01018,1e-05,1.91753]
[1779503994876,54.85,75408.35,0.0,-0.01018,1e-05,1.91789]
[1779503999911,54.85,75409.79,0.0,-0.01017,1e-05,1.91631]
[1779504004946,54.85,75404.55,0.0,-0.01021,1e-05,1.92221]
[1779504009981,54.85,75404.57,0.0,-0.01021,1e-05,1.92216]
[1779504016026,54.85,75407.55,0.0,-0.01019,1e-05,1.91881]
[1779504021065,54.85,75404.41,0.0,-0.01021,1e-05,1.92233]
[1779504026100,54.85,75401.65,0.0,-0.01023,1e-05,1.92541]
[1779504031135,54.85,75400.73,0.0,-0.01023,1e-05,1.9251]
[1779504037178,54.85,75400.39,0.0,-0.01023,1e-05,1.92544]
[1779504043363,54.85,75400.36,0.0,-0.01023,1e-05,1.92547]
[1779504048363,54.85,75400.1,0.0,-0.01023,1e-05,1.92569]
[1779504054297,54.85,75394.55,0.0,-0.01027,1e-05,1.93185]
[1779504059332,54.85,75395.41,0.0,-0.01026,1e-05,1.93079]
[1779504064367,54.85,75393.3,0.0,-0.01028,1e-05,1.93308]
[1779504069402,54.85,75392.72,0.0,-0.01028,1e-05,1.93362]
[1779504074440,54.85,75397.3,0.0,-0.01025,1e-05,1.92838]
[1779504079476,54.85,75397.2,0.0,-0.01025,1e-05,1.92843]
[1779504085517,54.85,75396.87,0.0,-0.01025,1e-05,1.92873]
[1779504090553,54.85,75397.11,0.0,-0.01025,1e-05,1.92839]
[1779504095588,54.85,75397.12,0.0,-0.01024,1e-05,1.92702]
[1779504100623,54.85,75397.09,0.0,-0.01024,1e-05,1.927]
[1779504105658,54.85,75397.38,0.0,-0.01024,1e-05,1.92663]
[1779504114363,54.85,75397.55,0.0,-0.01024,1e-05,1.92639]
[1779504119757,54.85,75397.53,0.0,-0.01023,1e-05,1.92632]
[1779504124792,54.85,75397.66,0.0,-0.01023,1e-05,1.92611]
[1779504129827,54.85,75402.04,0.0,-0.0102,1e-05,1.92117]
[1779504135869,54.85,75401.67,0.0,-0.01021,1e-05,1.92158]
[1779504140904,54.85,75410.39,0.0,-0.01014,1e-05,1.91182]
[1779504145940,54.85,75414.67,0.0,-0.01012,1e-05,1.90714]
[1779504150975,54.85,75416.91,0.0,-0.0101,1e-05,1.90481]
[1779504156010,54.85,75419.12,0.0,-0.01008,1e-05,1.90128]
[1779504161045,54.85,75418.87,0.0,-0.01008,1e-05,1.9018]
[1779504166080,54.85,75418.69,0.0,-0.01009,1e-05,1.90226]
[1779504173130,54.85,75418.73,0.0,-0.01009,1e-05,1.9026]
[1779504179174,54.86,75420.24,0.0,-0.01008,1e-05,1.9013]
[1779504184210,54.86,75438.83,0.0,-0.00996,1e-05,1.88114]
[1779504189245,54.86,75438.43,0.0,-0.00996,1e-05,1.88209]
[1779504194281,54.86,75439.23,0.0,-0.00996,1e-05,1.88172]
[1779504200325,54.87,75439.01,0.0,-0.00996,1e-05,1.88258]
[1779504209386,54.87,75439.91,0.0,-0.00996,1e-05,1.88253]
[1779504214421,54.88,75439.76,0.0,-0.00996,1e-05,1.88194]
[1779504219456,54.88,75439.79,0.0,-0.00996,1e-05,1.88243]
[1779504224491,54.88,75437.58,0.0,-0.00998,1e-05,1.88539]
[1779504229526,54.88,75437.26,0.0,-0.00999,1e-05,1.88625]
[1779504234561,54.89,75433.51,0.0,-0.01002,1e-05,1.89087]
[1779504239596,54.89,75433.35,0.0,-0.01002,1e-05,1.89152]
[1779504244631,54.89,75432.94,0.0,-0.01003,1e-05,1.89244]
[1779504249666,54.89,75433.21,0.0,-0.01003,1e-05,1.89261]
[1779504254701,54.9,75433.3,0.0,-0.01003,1e-05,1.89299]
[1779504259737,54.9,75433.61,0.0,-0.01003,1e-05,1.89313]
[1779504264772,54.9,75433.29,0.0,-0.01004,1e-05,1.89396]
[1779504270814,54.91,75433.36,0.0,-0.01004,1e-05,1.89446]
[1779504275848,54.91,75433.59,0.0,-0.01003,1e-05,1.89341]
[1779504280884,54.91,75432.4,0.0,-0.01004,1e-05,1.89523]
[1779504285926,54.91,75418.89,0.0,-0.01014,1e-05,1.91066]
[1779504290602,54.92,75400.2,0.0,-0.01027,1e-05,1.93189]
[1779504296443,54.92,75397.21,0.0,-0.01029,1e-05,1.93535]
[1779504302042,54.92,75407.59,0.0,-0.01022,1e-05,1.92387]
[1779504307077,54.92,75410.37,0.0,-0.0102,1e-05,1.92096]
[1779504312112,54.92,75410.11,0.0,-0.01021,1e-05,1.92146]
[1779504319161,54.92,75413.69,0.0,-0.01018,1e-05,1.91781]
[1779504324196,54.92,75413.73,0.0,-0.01019,1e-05,1.91799]
[1779504329231,54.92,75414.85,0.0,-0.01018,1e-05,1.91694]
[1779504334266,54.92,75419.27,0.0,-0.01014,1e-05,1.91098]
[1779504339301,54.93,75418.32,0.0,-0.01015,1e-05,1.91229]
[1779504344336,54.93,75415.8,0.0,-0.01017,1e-05,1.91533]
[1779504349371,54.93,75415.34,0.0,-0.01017,1e-05,1.91605]
[1779504354406,54.93,75414.01,0.0,-0.01019,1e-05,1.91772]
[1779504360449,54.93,75409.35,0.0,-0.01022,1e-05,1.92311]
[1779504365484,54.93,75408.07,0.0,-0.01023,1e-05,1.92467]
[1779504371526,54.93,75408.73,0.0,-0.01022,1e-05,1.92408]
[1779504376562,54.93,75414.56,0.0,-0.01018,1e-05,1.9177]
[1779504382603,54.93,75416.38,0.0,-0.01017,1e-05,1.91589]
[1779504387639,54.94,75419.04,0.0,-0.01016,1e-05,1.91315]
[1779504392674,54.94,75418.76,0.0,-0.01015,1e-05,1.91243]
[1779504397709,54.94,75419.67,0.0,-0.01015,1e-05,1.91168]
[1779504402744,54.94,75420.77,0.0,-0.01014,1e-05,1.91074]
[1779504407779,54.94,75420.91,0.0,-0.01014,1e-05,1.91087]
[1779504412814,54.94,75420.87,0.0,-0.01015,1e-05,1.91121]
[1779504417849,54.94,75422.01,0.0,-0.01014,1e-05,1.91023]
[1779504422884,54.95,75425.84,0.0,-0.01011,1e-05,1.90629]
[1779504427919,54.95,75429.93,0.0,-0.01009,1e-05,1.9021]
[1779504432954,54.95,75432.62,0.0,-0.01007,1e-05,1.89951]
[1779504437989,54.95,75432.92,0.0,-0.01007,1e-05,1.89956]
[1779504444031,54.95,75432.39,0.0,-0.01008,1e-05,1.9006]
[1779504449068,54.96,75432.02,0.0,-0.01008,1e-05,1.90138]
[1779504454103,54.96,75432.66,0.0,-0.01008,1e-05,1.89976]
[1779504459138,54.96,75431.65,0.0,-0.01008,1e-05,1.90125]
[1779504464173,54.96,75431.77,0.0,-0.01009,1e-05,1.90148]
[1779504473236,54.97,75431.77,0.0,-0.01009,1e-05,1.90212]
[1779504478271,54.97,75436.24,0.0,-0.01006,1e-05,1.89753]
[1779504483306,54.97,75440.18,0.0,-0.01004,1e-05,1.89365]
[1779504488341,54.97,75439.96,0.0,-0.01004,1e-05,1.89431]
[1779504493376,54.98,75435.45,0.0,-0.01007,1e-05,1.8997]
[1779504499418,54.98,75436.78,0.0,-0.01007,1e-05,1.89867]
[1779504504453,54.98,75438.55,0.0,-0.01006,1e-05,1.8971]
[1779504509489,54.98,75438.38,0.0,-0.01006,1e-05,1.89769]
[1779504514525,54.98,75438.48,0.0,-0.01006,1e-05,1.8967]
[1779504519560,54.99,75438.5,0.0,-0.01006,1e-05,1.89708]
[1779504524598,54.99,75438.3,0.0,-0.01006,1e-05,1.8977]
[1779504531648,54.99,75440.31,0.0,-0.01005,1e-05,1.89603]
[1779504536683,54.99,75444.75,0.0,-0.01003,1e-05,1.89155]
[1779504541718,55.0,75439.51,0.0,-0.01006,1e-05,1.89779]
[1779504546753,55.0,75445.21,0.0,-0.01003,1e-05,1.89188]
[1779504554809,55.0,75446.65,0.0,-0.01002,1e-05,1.891]
[1779504560851,55.01,75448.63,0.0,-0.01001,1e-05,1.88934]
[1779504565886,55.01,75451.14,0.0,-0.01,1e-05,1.88703]
[1779504566626,55.01,75451.14,0.0,-0.01,1e-05,1.88703]
[1779504566893,55.01,75451.49,0.0,-0.00999,1e-05,1.88673]
[1779504571928,55.03,75461.19,0.0,-0.00995,1e-05,1.87943]
[1779504576963,55.06,75459.67,0.0,-0.00999,1e-05,1.88576]
[1779504581998,55.09,75459.83,0.0,-0.01002,1e-05,1.89018]
[1779504585536,55.09,75459.83,0.0,-0.01002,1e-05,1.89018]
[1779504585637,55.11,75459.83,0.0,-0.01004,1e-05,1.89383]
[1779504588502,55.11,75459.83,0.0,-0.01004,1e-05,1.89383]
[1779504588788,55.11,75459.83,0.0,-0.01004,1e-05,1.89383]
[1779504589860,55.11,75459.77,0.0,-0.01004,1e-05,1.8941]
[1779504591430,55.11,75460.84,0.0,-0.01003,1e-05,1.89306]
[1779504595344,55.11,75460.77,0.0,-0.01003,1e-05,1.89334]
[1779504595352,55.11,75460.77,0.0,-0.01003,1e-05,1.89334]
[1779504596367,55.11,75460.09,0.0,-0.01004,1e-05,1.89422]
[1779504607174,55.11,75457.16,0.0,-0.01006,1e-05,1.89812]
[1779504612209,55.11,75458.76,0.0,-0.01006,1e-05,1.89664]
[1779504618251,55.12,75458.92,0.0,-0.01006,1e-05,1.8968]
[1779504623286,55.12,75462.81,0.0,-0.01003,1e-05,1.89279]
[1779504628321,55.12,75450.83,0.0,-0.01012,1e-05,1.90631]
[1779504634363,55.12,75448.04,0.0,-0.01013,1e-05,1.90833]
[1779504640405,55.12,75448.46,0.0,-0.01013,1e-05,1.90808]
[1779504645440,55.12,75448.64,0.0,-0.01013,1e-05,1.90806]
[1779504650475,55.12,75449.37,0.0,-0.01012,1e-05,1.90748]
[1779504658531,55.13,75450.05,0.0,-0.01012,1e-05,1.90705]
[1779504664573,55.13,75451.1,0.0,-0.01012,1e-05,1.90612]
[1779504669609,55.13,75451.33,0.0,-0.01011,1e-05,1.90608]
[1779504674649,55.13,75456.95,0.0,-0.01008,1e-05,1.90008]
[1779504679684,55.13,75459.42,0.0,-0.01006,1e-05,1.89764]
[1779504684719,55.13,75462.15,0.0,-0.01005,1e-05,1.89493]
[1779504689754,55.13,75464.97,0.0,-0.01003,1e-05,1.89215]
[1779504694789,55.14,75468.58,0.0,-0.01,1e-05,1.88725]
[1779504699824,55.14,75468.48,0.0,-0.01,1e-05,1.88774]
[1779504704859,55.14,75467.06,0.0,-0.01001,1e-05,1.88968]
[1779504709895,55.14,75465.51,0.0,-0.01003,1e-05,1.89175]
[1779504715937,55.15,75464.79,0.0,-0.01003,1e-05,1.89296]
[1779504720972,55.15,75464.49,0.0,-0.01004,1e-05,1.89363]
[1779504726007,55.15,75464.66,0.0,-0.01004,1e-05,1.89377]
[1779504732049,55.15,75466.07,0.0,-0.01003,1e-05,1.89263]
[1779504738091,55.15,75466.83,0.0,-0.01003,1e-05,1.89221]
[1779504743125,55.16,75466.07,0.0,-0.01004,1e-05,1.89339]
[1779504748162,55.16,75466.78,0.0,-0.01003,1e-05,1.89294]
[1779504754204,55.16,75467.25,0.0,-0.01003,1e-05,1.89155]
[1779504759239,55.16,75470.28,0.0,-0.01001,1e-05,1.88858]
[1779504764275,55.16,75472.77,0.0,-0.00999,1e-05,1.88623]
[1779504769309,55.17,75476.32,0.0,-0.00997,1e-05,1.88273]
[1779504774323,55.17,75478.16,0.0,-0.00996,1e-05,1.88114]
[1779504781393,55.17,75474.89,0.0,-0.00999,1e-05,1.88528]
[1779504786428,55.17,75475.01,0.0,-0.00999,1e-05,1.88553]
[1779504791463,55.18,75475.11,0.0,-0.00999,1e-05,1.88579]
[1779504796858,55.18,75474.82,0.0,-0.00999,1e-05,1.88633]
[1779504802544,55.18,75473.15,0.0,-0.01001,1e-05,1.88876]
[1779504804833,55.18,75472.53,0.0,-0.01001,1e-05,1.88951]
[1779504810600,55.18,75473.65,0.0,-0.01001,1e-05,1.88874]
[1779504815617,55.18,75473.75,0.0,-0.01,1e-05,1.88762]
[1779504820671,55.19,75473.76,0.0,-0.01001,1e-05,1.88808]
[1779504828727,55.19,75473.74,0.0,-0.01001,1e-05,1.88864]
[1779504833762,55.19,75473.93,0.0,-0.01001,1e-05,1.88876]
[1779504838797,55.19,75473.82,0.0,-0.01001,1e-05,1.88921]
[1779504843832,55.2,75475.08,0.0,-0.01001,1e-05,1.88816]
[1779504848867,55.2,75475.94,0.0,-0.01,1e-05,1.88755]
[1779504855916,55.2,75476.58,0.0,-0.01,1e-05,1.88731]
[1779504862965,55.2,75475.23,0.0,-0.01001,1e-05,1.88925]
[1779504868000,55.2,75469.73,0.0,-0.01005,1e-05,1.89558]
[1779504875049,55.21,75469.62,0.0,-0.01005,1e-05,1.89479]
[1779504882102,55.21,75470.25,0.0,-0.01005,1e-05,1.89448]
[1779504888144,55.21,75470.34,0.0,-0.01005,1e-05,1.89472]
[1779504893179,55.21,75470.0,0.0,-0.01005,1e-05,1.89537]
[1779504898543,55.21,75471.63,0.0,-0.01004,1e-05,1.89381]
[1779504904256,55.21,75465.54,0.0,-0.01009,1e-05,1.90095]
[1779504909291,55.22,75465.21,0.0,-0.01009,1e-05,1.90154]
[1779504914328,55.22,75465.54,0.0,-0.01009,1e-05,1.90141]
[1779504919361,55.22,75465.2,0.0,-0.01009,1e-05,1.90203]
[1779504924396,55.22,75463.76,0.0,-0.0101,1e-05,1.90386]
[1779504929431,55.22,75457.33,0.0,-0.01015,1e-05,1.91117]
[1779504934466,55.22,75462.97,0.0,-0.01011,1e-05,1.9038]
[1779504939501,55.22,75472.59,0.0,-0.01004,1e-05,1.89349]
[1779504944536,55.23,75475.58,0.0,-0.01002,1e-05,1.89057]
[1779504949573,55.23,75476.34,0.0,-0.01002,1e-05,1.89012]
[1779504954608,55.23,75483.92,0.0,-0.00997,1e-05,1.88225]
[1779504959643,55.23,75482.92,0.0,-0.00998,1e-05,1.88382]
[1779504965685,55.24,75482.67,0.0,-0.00999,1e-05,1.88464]
[1779504970721,55.24,75482.47,0.0,-0.00999,1e-05,1.88532]
[1779504975758,55.24,75488.31,0.0,-0.00995,1e-05,1.87938]
[1779504980793,55.24,75489.01,0.0,-0.00995,1e-05,1.87912]
[1779504985828,55.25,75489.75,0.0,-0.00995,1e-05,1.87891]
[1779504993988,55.25,75489.99,0.0,-0.00995,1e-05,1.87895]
[1779504999929,55.25,75491.21,0.0,-0.00994,1e-05,1.87742]
[1779505004964,55.26,75491.7,0.0,-0.00994,1e-05,1.87738]
[1779505012014,55.26,75491.5,0.0,-0.00995,1e-05,1.87828]
[1779505017050,55.26,75492.83,0.0,-0.00994,1e-05,1.8773]
[1779505022085,55.27,75492.37,0.0,-0.00995,1e-05,1.87828]
[1779505027120,55.27,75492.39,0.0,-0.00995,1e-05,1.87873]
[1779505032155,55.27,75491.65,0.0,-0.00996,1e-05,1.87999]
[1779505037190,55.27,75490.43,0.0,-0.00997,1e-05,1.88177]
[1779505042225,55.28,75496.12,0.0,-0.00993,1e-05,1.87598]
[1779505048267,55.28,75498.51,0.0,-0.00992,1e-05,1.87396]
[1779505053302,55.28,75501.1,0.0,-0.0099,1e-05,1.87036]
[1779505060351,55.29,75500.93,0.0,-0.0099,1e-05,1.87125]
[1779505065386,55.29,75501.83,0.0,-0.0099,1e-05,1.87076]
[1779505070421,55.29,75502.04,0.0,-0.0099,1e-05,1.87101]
[1779505075456,55.29,75497.05,0.0,-0.00994,1e-05,1.87691]
[1779505080491,55.3,75494.28,0.0,-0.00996,1e-05,1.88035]
[1779505085526,55.3,75494.67,0.0,-0.00996,1e-05,1.88031]
[1779505090561,55.3,75493.82,0.0,-0.00997,1e-05,1.88164]
[1779505095595,55.3,75494.07,0.0,-0.00997,1e-05,1.88175]
[1779505100630,55.31,75494.52,0.0,-0.00997,1e-05,1.88164]
[1779505101631,55.31,75494.52,0.0,-0.00997,1e-05,1.88164]
[1779505109694,55.31,75493.83,0.0,-0.00998,1e-05,1.88307]
[1779505111960,55.31,75493.86,0.0,-0.00998,1e-05,1.88312]
[1779505112483,55.31,75493.86,0.0,-0.00998,1e-05,1.88312]
[1779505121779,55.31,75494.71,0.0,-0.00997,1e-05,1.88174]
[1779505122651,55.31,75494.71,0.0,-0.00997,1e-05,1.88174]
[1779505127821,55.32,75490.92,0.0,-0.01,1e-05,1.88635]
[1779505132856,55.32,75489.67,0.0,-0.01001,1e-05,1.88807]
[1779505137892,55.32,75486.2,0.0,-0.01004,1e-05,1.89221]
[1779505142926,55.32,75484.21,0.0,-0.01005,1e-05,1.8947]
[1779505147961,55.32,75482.95,0.0,-0.01006,1e-05,1.89637]
[1779505152996,55.33,75482.92,0.0,-0.01006,1e-05,1.89675]
[1779505158032,55.33,75484.73,0.0,-0.01005,1e-05,1.89506]
[1779505163072,55.33,75486.74,0.0,-0.01004,1e-05,1.89317]
[1779505168108,55.33,75489.76,0.0,-0.01002,1e-05,1.89021]
[1779505173143,55.33,75489.63,0.0,-0.01002,1e-05,1.88942]
[1779505178179,55.34,75489.34,0.0,-0.01002,1e-05,1.8901]
[1779505183214,55.34,75489.49,0.0,-0.01002,1e-05,1.89029]
[1779505188249,55.34,75489.36,0.0,-0.01003,1e-05,1.89078]
[1779505193284,55.34,75487.92,0.0,-0.01004,1e-05,1.8927]
[1779505199327,55.34,75487.98,0.0,-0.01004,1e-05,1.89303]
[1779505204396,55.34,75479.32,0.0,-0.0101,1e-05,1.90284]
[1779505209431,55.35,75479.62,0.0,-0.0101,1e-05,1.90273]
[1779505216480,55.35,75479.55,0.0,-0.0101,1e-05,1.90308]
[1779505222522,55.35,75480.14,0.0,-0.0101,1e-05,1.90265]
[1779505227557,55.35,75482.07,0.0,-0.01009,1e-05,1.9007]
[1779505233599,55.35,75490.45,0.0,-0.01003,1e-05,1.8905]
[1779505238634,55.35,75491.41,0.0,-0.01002,1e-05,1.88974]
[1779505238772,55.35,75491.41,0.0,-0.01002,1e-05,1.88974]
[1779505244676,55.36,75497.69,0.0,-0.00998,1e-05,1.88326]
[1779505250717,55.36,75497.18,0.0,-0.00999,1e-05,1.88425]
[1779505256761,55.36,75497.25,0.0,-0.00999,1e-05,1.88459]
[1779505261801,55.36,75488.52,0.0,-0.01005,1e-05,1.89449]
[1779505266831,55.36,75490.05,0.0,-0.01004,1e-05,1.89307]
[1779505271865,55.36,75490.04,0.0,-0.01004,1e-05,1.89336]
[1779505276901,55.37,75490.24,0.0,-0.01004,1e-05,1.89342]
[1779505281936,55.37,75495.5,0.0,-0.01001,1e-05,1.88798]
[1779505286971,55.37,75495.89,0.0,-0.01001,1e-05,1.88788]
[1779505289806,55.37,75497.03,0.0,-0.01,1e-05,1.88669]
[1779505300063,55.37,75498.02,0.0,-0.00999,1e-05,1.88514]
[1779505305098,55.38,75500.18,0.0,-0.00998,1e-05,1.88312]
[1779505305840,55.38,75500.18,0.0,-0.00998,1e-05,1.88312]
[1779505311140,55.38,75504.83,0.0,-0.00995,1e-05,1.87848]
[1779505316175,55.38,75505.36,0.0,-0.00995,1e-05,1.87837]
[1779505321210,55.38,75503.85,0.0,-0.00996,1e-05,1.88041]
[1779505328017,55.38,75504.94,0.0,-0.00996,1e-05,1.87944]
[1779505333298,55.39,75508.01,0.0,-0.00994,1e-05,1.87676]
[1779505339340,55.39,75508.31,0.0,-0.00994,1e-05,1.87689]
[1779505346390,55.39,75508.47,0.0,-0.00994,1e-05,1.87723]
[1779505353440,55.4,75509.22,0.0,-0.00994,1e-05,1.87564]
[1779505356820,55.4,75509.22,0.0,-0.00994,1e-05,1.87571]
[1779505357376,55.4,75509.22,0.0,-0.00994,1e-05,1.87586]
[1779505359829,55.4,75509.22,0.0,-0.00994,1e-05,1.87593]
[1779505365707,55.4,75507.87,0.0,-0.00995,1e-05,1.8779]
[1779505365808,55.4,75507.69,0.0,-0.00995,1e-05,1.87816]
[1779505371566,55.43,75504.83,0.0,-0.01,1e-05,1.88664]
[1779505376601,55.46,75506.64,0.0,-0.01002,1e-05,1.88907]
[1779505381636,55.48,75507.72,0.0,-0.01004,1e-05,1.89226]
[1779505385783,55.49,75508.51,0.0,-0.01004,1e-05,1.89314]
[1779505391706,55.53,75506.52,0.0,-0.0101,1e-05,1.90223]
[1779505396741,55.55,75511.79,0.0,-0.01009,1e-05,1.90073]
[1779505401775,55.58,75510.31,0.0,-0.01012,1e-05,1.90661]
[1779505406811,55.6,75507.18,0.0,-0.01017,1e-05,1.91425]
[1779505411846,55.62,75499.64,0.0,-0.01024,1e-05,1.9254]
[1779505416881,55.64,75500.99,0.0,-0.01026,1e-05,1.92796]
[1779505422923,55.67,75502.62,0.0,-0.01028,1e-05,1.93099]
[1779505427957,55.69,75503.92,0.0,-0.01029,1e-05,1.93356]
[1779505441050,55.75,75505.13,0.0,-0.01034,1e-05,1.9425]
[1779505446085,55.77,75513.96,0.0,-0.01031,1e-05,1.93665]
[1779505451120,55.79,75514.03,0.0,-0.01033,1e-05,1.94053]
[1779505456155,55.81,75518.52,0.0,-0.01032,1e-05,1.93947]
[1779505461190,55.84,75519.01,0.0,-0.01034,1e-05,1.94286]
[1779505466225,55.86,75518.19,0.0,-0.01037,1e-05,1.94766]
[1779505471260,55.88,75518.95,0.0,-0.01039,1e-05,1.94936]
[1779505476295,55.9,75519.03,0.0,-0.01041,1e-05,1.95386]
[1779505482337,55.93,75519.2,0.0,-0.01044,1e-05,1.95821]
[1779505488379,55.95,75519.48,0.0,-0.01047,1e-05,1.96239]
[1779505493414,55.97,75519.83,0.0,-0.01049,1e-05,1.9657]
[1779505498449,55.99,75520.26,0.0,-0.01051,1e-05,1.9689]
[1779505503484,56.01,75519.87,0.0,-0.01053,1e-05,1.97297]
[1779505504896,56.01,75519.87,0.0,-0.01053,1e-05,1.97297]
[1779505504997,56.02,75519.87,0.0,-0.01053,1e-05,1.9737]
[1779505510551,56.01,75519.85,0.0,-0.01053,1e-05,1.97321]
[1779505510795,56.01,75519.85,0.0,-0.01053,1e-05,1.97321]
[1779505512729,56.01,75520.13,0.0,-0.01053,1e-05,1.97252]
[1779505516320,56.01,75520.07,0.0,-0.01053,1e-05,1.97221]
[1779505517313,56.01,75521.33,0.0,-0.01052,1e-05,1.97055]
[1779505517857,56.01,75521.33,0.0,-0.01052,1e-05,1.97055]
[1779505525656,56.0,75523.76,0.0,-0.01049,1e-05,1.96688]
[1779505525757,56.0,75523.76,0.0,-0.01049,1e-05,1.96677]
[1779505528842,56.0,75523.76,0.0,-0.01049,1e-05,1.96677]
[1779505528944,56.01,75523.72,0.0,-0.01051,1e-05,1.96901]
[1779505531260,56.01,75523.88,0.0,-0.0105,1e-05,1.96859]
[1779505531683,56.01,75524.24,0.0,-0.01049,1e-05,1.96675]
[1779505532613,56.01,75524.24,0.0,-0.01049,1e-05,1.96675]
[1779505532690,56.02,75524.15,0.0,-0.0105,1e-05,1.96759]
[1779505533413,56.02,75524.15,0.0,-0.0105,1e-05,1.96759]
[1779505533697,56.02,75525.56,0.0,-0.01049,1e-05,1.96589]
[1779505538732,56.18,75525.72,0.0,-0.01066,1e-05,1.99485]
[1779505546788,56.33,75524.28,0.0,-0.01085,1e-05,2.0253]
[1779505551823,56.35,75522.45,0.0,-0.01088,1e-05,2.03051]
[1779505556858,56.36,75521.14,0.0,-0.01091,1e-05,2.03506]
[1779505561893,56.38,75521.54,0.0,-0.01093,1e-05,2.03761]
[1779505570956,56.41,75521.41,0.0,-0.01096,1e-05,2.04309]
[1779505575992,56.42,75513.47,0.0,-0.01104,1e-05,2.05505]
[1779505581027,56.44,75517.97,0.0,-0.01102,1e-05,2.05267]
[1779505586061,56.45,75520.27,0.0,-0.01102,1e-05,2.05283]
[1779505592104,56.47,75522.51,0.0,-0.01102,1e-05,2.05225]
[1779505597142,56.49,75511.09,0.0,-0.01112,1e-05,2.06813]
[1779505602177,56.5,75510.56,0.0,-0.01114,1e-05,2.07142]
[1779505607212,56.52,75511.3,0.0,-0.01115,1e-05,2.07322]
[1779505612247,56.53,75511.63,0.0,-0.01117,1e-05,2.07546]
[1779505617282,56.54,75511.69,0.0,-0.01118,1e-05,2.078]
[1779505622317,56.56,75511.51,0.0,-0.0112,1e-05,2.0808]
[1779505627352,56.57,75510.21,0.0,-0.01122,1e-05,2.08487]
[1779505632386,56.59,75510.68,0.0,-0.01124,1e-05,2.08685]
[1779505641450,56.61,75510.85,0.0,-0.01126,1e-05,2.09116]
[1779505646485,56.62,75511.0,0.0,-0.01128,1e-05,2.09346]
[1779505650415,56.63,75511.02,0.0,-0.01129,1e-05,2.09491]
[1779505650513,56.64,75511.07,0.0,-0.01129,1e-05,2.09583]
[1779505651825,56.64,75511.07,0.0,-0.01129,1e-05,2.09583]
[1779505651853,56.63,75511.29,0.0,-0.01128,1e-05,2.09381]
[1779505657562,56.65,75510.31,0.0,-0.01131,1e-05,2.09789]
[1779505662597,56.66,75509.39,0.0,-0.01133,1e-05,2.10138]
[1779505667631,56.67,75508.55,0.0,-0.01135,1e-05,2.10473]
[1779505672668,56.69,75508.52,0.0,-0.01136,1e-05,2.10713]
[1779505677703,56.7,75503.73,0.0,-0.01141,1e-05,2.11505]
[1779505681783,56.71,75503.6,0.0,-0.01142,1e-05,2.11657]
[1779505681876,56.71,75503.6,0.0,-0.01143,1e-05,2.11702]
[1779505683527,56.71,75503.88,0.0,-0.01142,1e-05,2.11627]
[1779505683745,56.7,75504.65,0.0,-0.01141,1e-05,2.11495]
[1779505688780,56.72,75504.54,0.0,-0.01143,1e-05,2.11736]
[1779505693587,56.73,75510.1,0.0,-0.0114,1e-05,2.11266]
[1779505693815,56.73,75511.82,0.0,-0.01139,1e-05,2.11111]
[1779505698850,56.72,75512.88,0.0,-0.01137,1e-05,2.10783]
[1779505703884,56.71,75510.27,0.0,-0.01137,1e-05,2.10884]
[1779505708920,56.7,75511.01,0.0,-0.01136,1e-05,2.10594]
[1779505713561,56.69,75510.81,0.0,-0.01134,1e-05,2.10358]
[1779505719999,56.67,75511.62,0.0,-0.01132,1e-05,2.09947]
[1779505722964,56.67,75511.65,0.0,-0.01131,1e-05,2.09866]
[1779505723491,56.67,75511.65,0.0,-0.01131,1e-05,2.09827]
[1779505732080,56.65,75511.65,0.0,-0.01129,1e-05,2.09481]
[1779505737116,56.64,75511.35,0.0,-0.01128,1e-05,2.09326]
[1779505744165,56.62,75510.29,0.0,-0.01127,1e-05,2.09184]
[1779505749200,56.61,75510.32,0.0,-0.01126,1e-05,2.08992]
[1779505749823,56.61,75510.32,0.0,-0.01126,1e-05,2.08992]
[1779505757256,56.6,75515.14,0.0,-0.0112,1e-05,2.0814]
[1779505757776,56.6,75515.14,0.0,-0.0112,1e-05,2.0814]
[1779505765314,56.58,75515.66,0.0,-0.01118,1e-05,2.07795]
[1779505766531,56.58,75515.66,0.0,-0.01118,1e-05,2.07795]
[1779505766820,56.58,75515.66,0.0,-0.01118,1e-05,2.07795]
[1779505771302,56.58,75515.81,0.0,-0.01117,1e-05,2.07637]
[1779505778405,56.56,75515.9,0.0,-0.01115,1e-05,2.07179]
[1779505783440,56.55,75515.63,0.0,-0.01114,1e-05,2.07041]
[1779505788476,56.54,75512.69,0.0,-0.01115,1e-05,2.07213]
[1779505801566,56.52,75512.97,0.0,-0.01112,1e-05,2.06745]
[1779505807889,56.51,75512.94,0.0,-0.01111,1e-05,2.0665]
[1779505813650,56.5,75512.24,0.0,-0.0111,1e-05,2.06439]
[1779505821706,56.48,75512.31,0.0,-0.01108,1e-05,2.06144]
[1779505827748,56.47,75512.27,0.0,-0.01107,1e-05,2.0596]
[1779505835805,56.46,75513.05,0.0,-0.01104,1e-05,2.05486]
[1779505840842,56.45,75512.63,0.0,-0.01104,1e-05,2.05383]
[1779505845876,56.44,75512.61,0.0,-0.01103,1e-05,2.05234]
[1779505851922,56.43,75505.53,0.0,-0.01107,1e-05,2.05866]
[1779505856958,56.42,75505.31,0.0,-0.01106,1e-05,2.05738]
[1779505861993,56.42,75505.38,0.0,-0.01105,1e-05,2.05577]
[1779505867028,56.41,75505.43,0.0,-0.01104,1e-05,2.05421]
[1779505872063,56.4,75505.85,0.0,-0.01103,1e-05,2.05224]
[1779505877098,56.39,75506.83,0.0,-0.01101,1e-05,2.04966]
[1779505882133,56.38,75506.98,0.0,-0.011,1e-05,2.04806]
[1779505887168,56.38,75509.37,0.0,-0.01098,1e-05,2.04392]
[1779505898245,56.36,75509.69,0.0,-0.01095,1e-05,2.03921]
[1779505903280,56.35,75513.06,0.0,-0.01092,1e-05,2.03403]
[1779505908316,56.35,75513.07,0.0,-0.01091,1e-05,2.03273]
[1779505913351,56.34,75513.45,0.0,-0.0109,1e-05,2.03102]
[1779505923421,56.33,75514.95,0.0,-0.01087,1e-05,2.0268]
[1779505928456,56.32,75516.44,0.0,-0.01085,1e-05,2.02387]
[1779505936512,56.31,75517.81,0.0,-0.01083,1e-05,2.0204]
[1779505944567,56.3,75518.03,0.0,-0.01082,1e-05,2.0183]
[1779505949611,56.29,75518.1,0.0,-0.01081,1e-05,2.0171]
[1779505956661,56.28,75518.27,0.0,-0.01079,1e-05,2.01401]
[1779505961696,56.28,75519.47,0.0,-0.01078,1e-05,2.01157]
[1779505966731,56.27,75519.69,0.0,-0.01077,1e-05,2.01028]
[1779505971766,56.27,75519.2,0.0,-0.01077,1e-05,2.0098]
[1779505976801,56.26,75520.6,0.0,-0.01075,1e-05,2.00719]
[1779505979778,56.26,75527.81,0.0,-0.0107,1e-05,1.99863]
[1779505986871,56.25,75528.81,0.0,-0.01068,1e-05,1.99584]
[1779505991079,56.25,75528.85,0.0,-0.01068,1e-05,1.99561]
[1779505996296,56.24,75529.43,0.0,-0.01067,1e-05,1.99386]
[1779506005001,56.23,75529.71,0.0,-0.01065,1e-05,1.99155]
[1779506013058,56.22,75529.79,0.0,-0.01064,1e-05,1.9887]
[1779506023128,56.22,75529.94,0.0,-0.01063,1e-05,1.98686]
[1779506031183,56.21,75529.75,0.0,-0.01062,1e-05,1.98579]
[1779506037229,56.2,75530.22,0.0,-0.01061,1e-05,1.98432]
[1779506042264,56.2,75530.27,0.0,-0.0106,1e-05,1.9835]
[1779506047298,56.2,75530.47,0.0,-0.0106,1e-05,1.9825]
[1779506052334,56.19,75530.8,0.0,-0.01059,1e-05,1.98139]
[1779506057369,56.19,75531.58,0.0,-0.01058,1e-05,1.9798]
[1779506064419,56.18,75530.81,0.0,-0.01058,1e-05,1.9797]
[1779506067454,56.18,75530.8,0.0,-0.01058,1e-05,1.97944]
[1779506068442,56.18,75530.8,0.0,-0.01058,1e-05,1.9793]
[1779506073011,56.18,75530.82,0.0,-0.01058,1e-05,1.97887]
[1779506073546,56.18,75530.82,0.0,-0.01058,1e-05,1.97887]
[1779506079524,56.17,75530.83,0.0,-0.01056,1e-05,1.97631]
[1779506084559,56.17,75530.86,0.0,-0.01056,1e-05,1.97558]
[1779506086296,56.17,75530.86,0.0,-0.01056,1e-05,1.97558]
[1779506091608,56.16,75531.09,0.0,-0.01055,1e-05,1.97433]
[1779506091856,56.16,75531.09,0.0,-0.01055,1e-05,1.97433]
[1779506092432,56.16,75531.09,0.0,-0.01055,1e-05,1.97433]
[1779506101678,56.15,75531.09,0.0,-0.01054,1e-05,1.97292]
[1779506106713,56.15,75523.8,0.0,-0.01059,1e-05,1.98035]
[1779506111749,56.15,75521.63,0.0,-0.0106,1e-05,1.982]
[1779506117791,56.14,75512.61,0.0,-0.01066,1e-05,1.99116]
[1779506122826,56.14,75510.74,0.0,-0.01066,1e-05,1.99241]
[1779506128868,56.13,75510.25,0.0,-0.01066,1e-05,1.99192]
[1779506135247,56.13,75510.19,0.0,-0.01065,1e-05,1.99013]
[1779506140952,56.12,75503.23,0.0,-0.01069,1e-05,1.99642]
[1779506145987,56.11,75502.77,0.0,-0.01069,1e-05,1.99603]
[1779506151022,56.11,75505.91,0.0,-0.01066,1e-05,1.99158]
[1779506156057,56.1,75505.31,0.0,-0.01066,1e-05,1.99123]
[1779506161092,56.1,75507.18,0.0,-0.01064,1e-05,1.98828]
[1779506166127,56.09,75511.62,0.0,-0.0106,1e-05,1.98247]
[1779506171162,56.09,75512.98,0.0,-0.01059,1e-05,1.98017]
[1779506177205,56.08,75515.41,0.0,-0.01057,1e-05,1.97656]
[1779506181850,56.08,75515.36,0.0,-0.01056,1e-05,1.97603]
[1779506192310,56.07,75515.46,0.0,-0.01055,1e-05,1.97301]
[1779506198352,56.07,75519.78,0.0,-0.01051,1e-05,1.96738]
[1779506203387,56.07,75519.62,0.0,-0.01051,1e-05,1.96694]
[1779506208422,56.06,75516.66,0.0,-0.01053,1e-05,1.96963]
[1779506213457,56.06,75517.21,0.0,-0.01052,1e-05,1.96838]
[1779506220506,56.05,75517.87,0.0,-0.01051,1e-05,1.96677]
[1779506225541,56.05,75517.79,0.0,-0.01051,1e-05,1.96625]
[1779506235612,56.04,75518.01,0.0,-0.0105,1e-05,1.96481]
[1779506240648,56.04,75517.87,0.0,-0.01049,1e-05,1.96438]
[1779506245682,56.04,75517.93,0.0,-0.01049,1e-05,1.96374]
[1779506248374,56.04,75518.04,0.0,-0.01049,1e-05,1.96339]
[1779506250418,56.03,75518.29,0.0,-0.01048,1e-05,1.96288]
[1779506251603,56.03,75518.91,0.0,-0.01048,1e-05,1.96207]
[1779506256760,56.03,75519.09,0.0,-0.01047,1e-05,1.95989]
[1779506261795,56.03,75520.0,0.0,-0.01046,1e-05,1.95834]
[1779506267837,56.02,75519.88,0.0,-0.01045,1e-05,1.95785]
[1779506272872,56.02,75520.5,0.0,-0.01045,1e-05,1.95664]
[1779506280928,56.02,75521.12,0.0,-0.01044,1e-05,1.95515]
[1779506288984,56.01,75520.99,0.0,-0.01043,1e-05,1.95451]
[1779506294022,56.01,75524.17,0.0,-0.01041,1e-05,1.9505]
[1779506299059,56.01,75529.34,0.0,-0.01037,1e-05,1.9443]
[1779506305102,56.01,75530.76,0.0,-0.01036,1e-05,1.94225]
[1779506314165,56.0,75530.99,0.0,-0.01034,1e-05,1.93997]
[1779506320207,56.0,75532.72,0.0,-0.01033,1e-05,1.93759]
[1779506325242,56.0,75532.78,0.0,-0.01033,1e-05,1.93715]
[1779506330277,55.99,75532.8,0.0,-0.01032,1e-05,1.93667]
[1779506333955,55.99,75532.8,0.0,-0.01032,1e-05,1.93667]
[1779506334511,55.99,75532.8,0.0,-0.01032,1e-05,1.93667]
[1779506341356,55.99,75534.11,0.0,-0.01031,1e-05,1.93439]
[1779506348405,55.99,75534.11,0.0,-0.01031,1e-05,1.93386]
[1779506353440,55.98,75533.97,0.0,-0.01031,1e-05,1.93364]
[1779506358475,55.98,75531.83,0.0,-0.01032,1e-05,1.93562]
[1779506363510,55.98,75531.48,0.0,-0.01032,1e-05,1.93561]
[1779506368545,55.98,75536.84,0.0,-0.01028,1e-05,1.92933]
[1779506373580,55.98,75538.16,0.0,-0.01026,1e-05,1.92627]
[1779506378615,55.98,75539.19,0.0,-0.01025,1e-05,1.9249]
[1779506387678,55.97,75540.22,0.0,-0.01024,1e-05,1.92342]
[1779506390699,55.97,75522.54,0.0,-0.01036,1e-05,1.94282]
[1779506395734,55.97,75517.38,0.0,-0.0104,1e-05,1.94816]
[1779506400769,55.97,75519.8,0.0,-0.01038,1e-05,1.94508]
[1779506406811,55.97,75520.29,0.0,-0.01037,1e-05,1.94407]
[1779506411846,55.96,75522.37,0.0,-0.01036,1e-05,1.9414]
[1779506418895,55.96,75524.12,0.0,-0.01034,1e-05,1.93899]
[1779506423930,55.96,75527.06,0.0,-0.01032,1e-05,1.9354]
[1779506428965,55.96,75526.85,0.0,-0.01032,1e-05,1.93532]
[1779506434018,55.96,75527.45,0.0,-0.01031,1e-05,1.93303]
[1779506439053,55.95,75528.25,0.0,-0.0103,1e-05,1.93184]
[1779506444090,55.95,75527.94,0.0,-0.0103,1e-05,1.93189]
[1779506450132,55.95,75527.93,0.0,-0.0103,1e-05,1.93153]
[1779506456174,55.95,75531.24,0.0,-0.01027,1e-05,1.92752]
[1779506461209,55.95,75531.88,0.0,-0.01027,1e-05,1.92654]
[1779506467251,55.95,75532.35,0.0,-0.01026,1e-05,1.92569]
[1779506472286,55.94,75535.58,0.0,-0.01024,1e-05,1.92187]
[1779506477322,55.94,75537.46,0.0,-0.01022,1e-05,1.9196]
[1779506482357,55.94,75539.11,0.0,-0.01021,1e-05,1.91763]
[1779506487392,55.94,75540.16,0.0,-0.0102,1e-05,1.91633]
[1779506492427,55.94,75541.26,0.0,-0.01019,1e-05,1.91372]
[1779506497462,55.94,75537.33,0.0,-0.01021,1e-05,1.91794]
[1779506502497,55.94,75537.53,0.0,-0.01021,1e-05,1.91761]
[1779506503119,55.94,75537.53,0.0,-0.01021,1e-05,1.91761]
[1779506512567,55.94,75537.53,0.0,-0.01021,1e-05,1.9174]
[1779506517605,55.94,75537.68,0.0,-0.01021,1e-05,1.91714]
[1779506522640,55.94,75538.33,0.0,-0.0102,1e-05,1.91633]
[1779506535734,55.94,75540.82,0.0,-0.01018,1e-05,1.91342]
[1779506540769,55.94,75547.48,0.0,-0.01014,1e-05,1.90606]
[1779506546811,55.94,75547.1,0.0,-0.01014,1e-05,1.90647]
[1779506552852,55.94,75547.24,0.0,-0.01013,1e-05,1.90501]
[1779506557889,55.94,75541.25,0.0,-0.01017,1e-05,1.91154]
[1779506562924,55.94,75540.99,0.0,-0.01018,1e-05,1.91177]
[1779506567959,55.93,75541.45,0.0,-0.01017,1e-05,1.91121]
[1779506572994,55.93,75540.98,0.0,-0.01018,1e-05,1.91166]
[1779506578030,55.93,75541.06,0.0,-0.01017,1e-05,1.91151]
[1779506583066,55.93,75526.3,0.0,-0.01028,1e-05,1.92764]
[1779506588101,55.93,75526.62,0.0,-0.01027,1e-05,1.92706]
[1779506594143,55.93,75524.64,0.0,-0.01028,1e-05,1.92895]
[1779506599178,55.93,75522.89,0.0,-0.01029,1e-05,1.93062]
[1779506604213,55.93,75517.52,0.0,-0.01033,1e-05,1.93627]
[1779506609248,55.93,75518.5,0.0,-0.01032,1e-05,1.93487]
[1779506614283,55.92,75521.31,0.0,-0.01029,1e-05,1.93017]
[1779506619318,55.92,75521.52,0.0,-0.01029,1e-05,1.92968]
[1779506624353,55.92,75524.55,0.0,-0.01027,1e-05,1.92609]
[1779506629389,55.92,75526.26,0.0,-0.01025,1e-05,1.92399]
[1779506634425,55.92,75522.6,0.0,-0.01028,1e-05,1.9278]
[1779506639459,55.92,75521.98,0.0,-0.01028,1e-05,1.92823]
[1779506644497,55.92,75522.25,0.0,-0.01028,1e-05,1.92768]
[1779506649532,55.91,75521.88,0.0,-0.01028,1e-05,1.92784]
[1779506654567,55.91,75521.62,0.0,-0.01028,1e-05,1.92782]
[1779506661615,55.91,75521.97,0.0,-0.01027,1e-05,1.92709]
[1779506666651,55.91,75522.45,0.0,-0.01027,1e-05,1.92631]
[1779506675714,55.91,75522.91,0.0,-0.01026,1e-05,1.92406]
[1779506684777,55.91,75518.38,0.0,-0.01029,1e-05,1.92866]
[1779506689816,55.9,75511.79,0.0,-0.01033,1e-05,1.93567]
[1779506693844,55.9,75531.55,0.0,-0.01019,1e-05,1.91361]
[1779506698879,55.9,75531.37,0.0,-0.01019,1e-05,1.91368]
[1779506703922,55.9,75521.85,0.0,-0.01026,1e-05,1.924]
[1779506710972,55.9,75515.82,0.0,-0.0103,1e-05,1.93033]
[1779506713637,55.9,75515.3,0.0,-0.0103,1e-05,1.93079]
[1779506720035,55.9,75515.17,0.0,-0.0103,1e-05,1.93053]
[1779506724432,55.89,75515.72,0.0,-0.01029,1e-05,1.92974]
[1779506730105,55.89,75522.9,0.0,-0.01024,1e-05,1.92142]
[1779506735140,55.89,75522.64,0.0,-0.01023,1e-05,1.92019]
[1779506741182,55.89,75523.0,0.0,-0.01023,1e-05,1.91954]
[1779506746217,55.89,75522.93,0.0,-0.01023,1e-05,1.91941]
[1779506751251,55.89,75522.34,0.0,-0.01023,1e-05,1.91984]
[1779506756287,55.89,75522.79,0.0,-0.01023,1e-05,1.91913]
[1779506761322,55.89,75521.3,0.0,-0.01024,1e-05,1.92055]
[1779506766357,55.88,75520.16,0.0,-0.01024,1e-05,1.92157]
[1779506771392,55.88,75517.46,0.0,-0.01026,1e-05,1.9243]
[1779506776427,55.88,75517.65,0.0,-0.01026,1e-05,1.92382]
[1779506786498,55.88,75515.69,0.0,-0.01027,1e-05,1.92545]
[1779506798582,55.87,75515.49,0.0,-0.01026,1e-05,1.92377]
[1779506803617,55.87,75517.28,0.0,-0.01024,1e-05,1.92158]
[1779506808652,55.87,75517.71,0.0,-0.01024,1e-05,1.92092]
[1779506813687,55.87,75517.48,0.0,-0.01024,1e-05,1.92101]
[1779506818722,55.87,75516.26,0.0,-0.01025,1e-05,1.92215]
[1779506824764,55.87,75515.29,0.0,-0.01025,1e-05,1.92301]
[1779506829803,55.87,75515.65,0.0,-0.01025,1e-05,1.92245]
[1779506835845,55.87,75516.24,0.0,-0.01024,1e-05,1.9216]
[1779506841887,55.87,75516.41,0.0,-0.01024,1e-05,1.92123]
[1779506847929,55.87,75516.28,0.0,-0.01024,1e-05,1.92119]
[1779506857999,55.86,75516.09,0.0,-0.01024,1e-05,1.91979]
[1779506863034,55.86,75516.43,0.0,-0.01023,1e-05,1.91928]
[1779506868069,55.86,75516.41,0.0,-0.01023,1e-05,1.91915]
[1779506878139,55.86,75516.41,0.0,-0.01023,1e-05,1.91887]
[1779506879436,55.86,75516.41,0.0,-0.01023,1e-05,1.91887]
[1779506885188,55.86,75518.63,0.0,-0.01021,1e-05,1.91621]
[1779506893244,55.86,75519.31,0.0,-0.01021,1e-05,1.91525]
[1779506898279,55.86,75519.49,0.0,-0.0102,1e-05,1.91492]
[1779506903314,55.86,75519.79,0.0,-0.0102,1e-05,1.91446]
[1779506908349,55.86,75519.64,0.0,-0.0102,1e-05,1.9145]
[1779506916405,55.85,75522.11,0.0,-0.01018,1e-05,1.91028]
[1779506921440,55.85,75524.52,0.0,-0.01016,1e-05,1.90755]
[1779506928489,55.85,75524.68,0.0,-0.01016,1e-05,1.90727]
[1779506933524,55.85,75524.72,0.0,-0.01016,1e-05,1.90716]
[1779506938559,55.85,75526.04,0.0,-0.01015,1e-05,1.90565]
[1779506944957,55.85,75526.04,0.0,-0.01015,1e-05,1.90565]
[1779506946074,55.85,75526.04,0.0,-0.01015,1e-05,1.90557]
[1779506952236,55.85,75527.46,0.0,-0.01014,1e-05,1.90396]
[1779506959706,55.85,75528.28,0.0,-0.01013,1e-05,1.90298]
[1779506963446,55.85,75528.42,0.0,-0.01013,1e-05,1.90282]
[1779506963453,55.85,75528.71,0.0,-0.01013,1e-05,1.90248]
[1779506968777,55.96,75529.92,0.0,-0.01023,1e-05,1.91986]
[1779506974819,56.21,75529.68,0.0,-0.01051,1e-05,1.96437]
[1779506977661,56.29,75529.66,0.0,-0.0106,1e-05,1.97859]
[1779506982877,56.47,75531.78,0.0,-0.01079,1e-05,2.0101]
[1779506987912,56.52,75532.09,0.0,-0.01085,1e-05,2.01928]
[1779506993364,56.54,75532.66,0.0,-0.01086,1e-05,2.02114]
[1779506998992,56.56,75520.16,0.0,-0.01097,1e-05,2.03973]
[1779507000607,56.56,75520.16,0.0,-0.01097,1e-05,2.03973]
[1779507010069,56.59,75516.03,0.0,-0.01104,1e-05,2.05081]
[1779507015104,56.61,75516.45,0.0,-0.01106,1e-05,2.05319]
[1779507020139,56.62,75526.41,0.0,-0.011,1e-05,2.04463]
[1779507025174,56.64,75528.8,0.0,-0.011,1e-05,2.04484]
[1779507030209,56.66,75530.5,0.0,-0.01101,1e-05,2.04583]
[1779507035244,56.67,75532.13,0.0,-0.01101,1e-05,2.04555]
[1779507041286,56.69,75533.03,0.0,-0.01103,1e-05,2.04805]
[1779507050349,56.72,75533.42,0.0,-0.01106,1e-05,2.05286]
[1779507057398,56.74,75533.43,0.0,-0.01108,1e-05,2.05687]
[1779507062435,56.76,75533.57,0.0,-0.0111,1e-05,2.05954]
[1779507067470,56.77,75535.93,0.0,-0.0111,1e-05,2.05965]
[1779507072505,56.79,75535.85,0.0,-0.01111,1e-05,2.06255]
[1779507075918,56.79,75535.84,0.0,-0.01112,1e-05,2.06367]
[1779507076019,56.8,75535.84,0.0,-0.01113,1e-05,2.06478]
[1779507081570,56.79,75535.68,0.0,-0.01112,1e-05,2.0634]
[1779507086782,56.79,75535.68,0.0,-0.01112,1e-05,2.0634]
[1779507086842,56.78,75535.68,0.0,-0.01111,1e-05,2.06185]
[1779507092647,56.8,75536.84,0.0,-0.01112,1e-05,2.06245]
[1779507098688,56.82,75536.6,0.0,-0.01114,1e-05,2.06602]
[1779507103724,56.83,75536.89,0.0,-0.01115,1e-05,2.0684]
[1779507108758,56.85,75537.84,0.0,-0.01116,1e-05,2.06999]
[1779507113793,56.86,75539.6,0.0,-0.01117,1e-05,2.07064]
[1779507118829,56.88,75539.39,0.0,-0.01118,1e-05,2.07354]
[1779507123864,56.89,75539.95,0.0,-0.0112,1e-05,2.07553]
[1779507128899,56.9,75542.03,0.0,-0.0112,1e-05,2.07574]
[1779507133934,56.92,75541.47,0.0,-0.01122,1e-05,2.07901]
[1779507138969,56.93,75546.43,0.0,-0.0112,1e-05,2.07588]
[1779507146019,56.95,75549.78,0.0,-0.0112,1e-05,2.07571]
[1779507151054,56.97,75550.29,0.0,-0.0112,1e-05,2.07635]
[1779507156090,56.98,75551.13,0.0,-0.01121,1e-05,2.0785]
[1779507161125,57.0,75553.03,0.0,-0.01122,1e-05,2.07888]
[1779507165747,57.01,75552.99,0.0,-0.01123,1e-05,2.08046]
[1779507166805,57.01,75553.46,0.0,-0.01122,1e-05,2.08007]
[1779507172202,56.99,75554.36,0.0,-0.0112,1e-05,2.0769]
[1779507177240,56.99,75558.44,0.0,-0.01116,1e-05,2.07046]
[1779507182521,56.98,75566.8,0.0,-0.01109,1e-05,2.05953]
[1779507188317,56.97,75563.03,0.0,-0.01111,1e-05,2.06161]
[1779507193351,56.96,75563.27,0.0,-0.0111,1e-05,2.05973]
[1779507195686,56.96,75563.27,0.0,-0.0111,1e-05,2.05973]
[1779507201408,56.94,75563.02,0.0,-0.01108,1e-05,2.05743]
[1779507207450,56.93,75562.64,0.0,-0.01107,1e-05,2.05594]
[1779507213492,56.92,75562.5,0.0,-0.01105,1e-05,2.05282]
[1779507218527,56.91,75562.6,0.0,-0.01104,1e-05,2.05113]
[1779507223562,56.91,75562.6,0.0,-0.01103,1e-05,2.04956]
[1779507236653,56.88,75562.59,0.0,-0.01101,1e-05,2.04562]
[1779507242695,56.87,75562.43,0.0,-0.011,1e-05,2.044]
[1779507246551,56.87,75562.64,0.0,-0.01099,1e-05,2.04286]
[1779507247454,56.87,75562.64,0.0,-0.01099,1e-05,2.04256]
[1779507252765,56.86,75562.71,0.0,-0.01098,1e-05,2.04069]
[1779507259813,56.85,75562.72,0.0,-0.01097,1e-05,2.0386]
[1779507266867,56.84,75562.78,0.0,-0.01095,1e-05,2.03646]
[1779507272674,56.83,75562.72,0.0,-0.01095,1e-05,2.03623]
[1779507277946,56.82,75562.75,0.0,-0.01093,1e-05,2.03189]
[1779507279535,56.82,75562.75,0.0,-0.01093,1e-05,2.03189]
[1779507289023,56.8,75561.47,0.0,-0.01092,1e-05,2.03018]
[1779507294058,56.79,75561.41,0.0,-0.01091,1e-05,2.02882]
[1779507299093,56.78,75560.97,0.0,-0.0109,1e-05,2.02791]
[1779507304132,56.78,75560.82,0.0,-0.01089,1e-05,2.02672]
[1779507314202,56.76,75560.99,0.0,-0.01088,1e-05,2.02392]
[1779507316335,56.76,75560.99,0.0,-0.01088,1e-05,2.02392]
[1779507322257,56.75,75560.26,0.0,-0.01087,1e-05,2.02249]
[1779507327293,56.74,75561.27,0.0,-0.01085,1e-05,2.02007]
[1779507333335,56.74,75559.28,0.0,-0.01085,1e-05,2.01943]
[1779507338370,56.73,75561.35,0.0,-0.01083,1e-05,2.01584]
[1779507343407,56.72,75565.7,0.0,-0.01079,1e-05,2.00973]
[1779507348442,56.72,75567.1,0.0,-0.01077,1e-05,2.00702]
[1779507353477,56.71,75562.61,0.0,-0.0108,1e-05,2.01093]
[1779507358512,56.7,75562.58,0.0,-0.01079,1e-05,2.00981]
[1779507362830,56.7,75563.01,0.0,-0.01078,1e-05,2.00865]
[1779507369589,56.69,75563.53,0.0,-0.01077,1e-05,2.00629]
[1779507374624,56.68,75565.16,0.0,-0.01075,1e-05,2.00337]
[1779507379659,56.68,75565.79,0.0,-0.01074,1e-05,2.0016]
[1779507384694,56.67,75566.42,0.0,-0.01073,1e-05,1.99985]
[1779507389729,56.67,75569.92,0.0,-0.0107,1e-05,1.9949]
[1779507390032,56.67,75569.92,0.0,-0.0107,1e-05,1.9949]
[1779507395785,56.66,75569.55,0.0,-0.01069,1e-05,1.9928]
[1779507400820,56.66,75569.11,0.0,-0.01068,1e-05,1.99233]
[1779507405855,56.65,75568.84,0.0,-0.01068,1e-05,1.99167]
[1779507410890,56.64,75568.92,0.0,-0.01067,1e-05,1.99063]
[1779507415925,56.64,75569.39,0.0,-0.01066,1e-05,1.98918]
[1779507421967,56.63,75567.96,0.0,-0.01067,1e-05,1.98968]
[1779507427002,56.63,75565.79,0.0,-0.01068,1e-05,1.99117]
[1779507432038,56.62,75568.61,0.0,-0.01065,1e-05,1.98709]
[1779507437073,56.62,75566.51,0.0,-0.01066,1e-05,1.98852]
[1779507443115,56.61,75566.92,0.0,-0.01065,1e-05,1.98696]
[1779507448151,56.61,75568.36,0.0,-0.01064,1e-05,1.98446]
[1779507453195,56.6,75568.55,0.0,-0.01062,1e-05,1.98204]
[1779507458230,56.6,75569.39,0.0,-0.01061,1e-05,1.98027]
[1779507463265,56.59,75568.61,0.0,-0.01061,1e-05,1.98032]
[1779507468301,56.59,75569.04,0.0,-0.0106,1e-05,1.97903]
[1779507473336,56.58,75568.24,0.0,-0.0106,1e-05,1.97913]
[1779507479377,56.58,75568.18,0.0,-0.0106,1e-05,1.97825]
[1779507484413,56.57,75568.91,0.0,-0.01059,1e-05,1.97665]
[1779507490455,56.57,75568.7,0.0,-0.01058,1e-05,1.97581]
[1779507495814,56.57,75568.97,0.0,-0.01058,1e-05,1.97489]
[1779507502540,56.56,75568.41,0.0,-0.01057,1e-05,1.9743]
[1779507507575,56.55,75568.48,0.0,-0.01057,1e-05,1.97346]
[1779507512610,56.55,75568.59,0.0,-0.01056,1e-05,1.97125]
[1779507517646,56.55,75568.76,0.0,-0.01055,1e-05,1.97033]
[1779507522681,56.54,75567.95,0.0,-0.01055,1e-05,1.9705]
[1779507531744,56.54,75567.5,0.0,-0.01055,1e-05,1.96968]
[1779507536779,56.53,75571.64,0.0,-0.01051,1e-05,1.96438]
[1779507541814,56.53,75571.51,0.0,-0.01051,1e-05,1.96386]
[1779507546849,56.52,75571.97,0.0,-0.0105,1e-05,1.96269]
[1779507551883,56.52,75572.01,0.0,-0.0105,1e-05,1.96199]
[1779507555957,56.52,75573.08,0.0,-0.01049,1e-05,1.96042]
[1779507556650,56.52,75573.46,0.0,-0.01049,1e-05,1.95988]
[1779507561954,56.51,75572.49,0.0,-0.01049,1e-05,1.9602]
[1779507566989,56.51,75571.17,0.0,-0.01049,1e-05,1.96103]
[1779507572024,56.51,75571.49,0.0,-0.01048,1e-05,1.95873]
[1779507577059,56.5,75571.47,0.0,-0.01048,1e-05,1.95814]
[1779507582094,56.5,75571.65,0.0,-0.01047,1e-05,1.95734]
[1779507587129,56.5,75574.13,0.0,-0.01045,1e-05,1.95402]
[1779507592164,56.49,75574.39,0.0,-0.01045,1e-05,1.95317]
[1779507597199,56.49,75575.91,0.0,-0.01043,1e-05,1.95093]
[1779507602234,56.49,75578.76,0.0,-0.01041,1e-05,1.94726]
[1779507607269,56.48,75575.3,0.0,-0.01043,1e-05,1.95055]
[1779507612304,56.48,75576.16,0.0,-0.01042,1e-05,1.94905]
[1779507617339,56.48,75572.2,0.0,-0.01044,1e-05,1.95284]
[1779507622377,56.47,75573.59,0.0,-0.01043,1e-05,1.95069]
[1779507627412,56.47,75573.57,0.0,-0.01043,1e-05,1.95011]
[1779507632467,56.47,75573.52,0.0,-0.01042,1e-05,1.94825]
[1779507637482,56.46,75573.22,0.0,-0.01042,1e-05,1.94801]
[1779507644532,56.46,75573.5,0.0,-0.01041,1e-05,1.94692]
[1779507649566,56.46,75570.85,0.0,-0.01042,1e-05,1.94929]
[1779507658630,56.45,75569.68,0.0,-0.01043,1e-05,1.94942]
[1779507663665,56.45,75570.79,0.0,-0.01041,1e-05,1.94761]
[1779507668700,56.44,75570.71,0.0,-0.01041,1e-05,1.94712]
[1779507673736,56.44,75571.6,0.0,-0.0104,1e-05,1.9456]
[1779507680785,56.44,75571.23,0.0,-0.0104,1e-05,1.94526]
[1779507685820,56.43,75571.28,0.0,-0.0104,1e-05,1.94469]
[1779507695890,56.43,75571.28,0.0,-0.01038,1e-05,1.94237]
[1779507700925,56.43,75571.0,0.0,-0.01038,1e-05,1.94219]
[1779507705960,56.42,75571.37,0.0,-0.01038,1e-05,1.94129]
[1779507717037,56.42,75571.36,0.0,-0.01037,1e-05,1.94019]
[1779507724086,56.41,75571.35,0.0,-0.01037,1e-05,1.93948]
[1779507730128,56.41,75571.7,0.0,-0.01036,1e-05,1.93847]
[1779507738184,56.41,75572.6,0.0,-0.01035,1e-05,1.93666]
[1779507744226,56.4,75572.03,0.0,-0.01035,1e-05,1.93667]
[1779507754296,56.4,75571.93,0.0,-0.01034,1e-05,1.93445]
[1779507759330,56.39,75571.87,0.0,-0.01033,1e-05,1.93406]
[1779507768323,56.39,75571.87,0.0,-0.01033,1e-05,1.93406]
[1779507773433,56.39,75572.21,0.0,-0.01032,1e-05,1.93248]
[1779507780479,56.38,75572.96,0.0,-0.01031,1e-05,1.9311]
[1779507785514,56.38,75574.66,0.0,-0.0103,1e-05,1.92886]
[1779507790549,56.38,75574.52,0.0,-0.0103,1e-05,1.92867]
[1779507798605,56.38,75574.75,0.0,-0.01029,1e-05,1.92786]
[1779507803640,56.37,75575.6,0.0,-0.01029,1e-05,1.92659]
[1779507810690,56.37,75578.1,0.0,-0.01027,1e-05,1.92339]
[1779507815725,56.37,75581.26,0.0,-0.01024,1e-05,1.91834]
[1779507820760,56.37,75581.27,0.0,-0.01023,1e-05,1.91802]
[1779507825794,56.37,75578.81,0.0,-0.01025,1e-05,1.92045]
[1779507830830,56.37,75578.56,0.0,-0.01025,1e-05,1.92045]
[1779507835866,56.36,75578.22,0.0,-0.01025,1e-05,1.92054]
[1779507841908,56.36,75580.36,0.0,-0.01023,1e-05,1.91786]
[1779507846943,56.36,75578.95,0.0,-0.01024,1e-05,1.91915]
[1779507853992,56.36,75578.9,0.0,-0.01024,1e-05,1.91885]
[1779507861042,56.36,75578.68,0.0,-0.01024,1e-05,1.91876]
[1779507870105,56.35,75576.45,0.0,-0.01025,1e-05,1.92076]
[1779507880177,56.35,75576.41,0.0,-0.01024,1e-05,1.91905]
[1779507890248,56.35,75576.24,0.0,-0.01024,1e-05,1.9188]
[1779507899311,56.35,75576.12,0.0,-0.01024,1e-05,1.91852]
[1779507904367,56.35,75576.36,0.0,-0.01024,1e-05,1.91808]
[1779507910389,56.34,75576.02,0.0,-0.01024,1e-05,1.91812]
[1779507919452,56.34,75576.44,0.0,-0.01023,1e-05,1.91724]
[1779507926501,56.34,75577.89,0.0,-0.01022,1e-05,1.91534]
[1779507934561,56.34,75577.48,0.0,-0.01021,1e-05,1.91414]
[1779507939596,56.34,75576.99,0.0,-0.01022,1e-05,1.91448]
[1779507944631,56.34,75575.79,0.0,-0.01022,1e-05,1.91561]
[1779507949666,56.34,75575.4,0.0,-0.01022,1e-05,1.91585]
[1779507954701,56.33,75566.57,0.0,-0.01028,1e-05,1.92527]
[1779507959736,56.33,75564.68,0.0,-0.0103,1e-05,1.92704]
[1779507964771,56.33,75562.23,0.0,-0.01031,1e-05,1.9294]
[1779507969812,56.33,75560.61,0.0,-0.01032,1e-05,1.93081]
[1779507976861,56.33,75561.75,0.0,-0.01031,1e-05,1.92901]
[1779507981896,56.32,75561.69,0.0,-0.01031,1e-05,1.92868]
[1779507986931,56.32,75561.51,0.0,-0.0103,1e-05,1.92843]
[1779507991966,56.32,75561.52,0.0,-0.0103,1e-05,1.92675]
[1779507997019,56.32,75564.76,0.0,-0.01027,1e-05,1.92284]
[1779508002055,56.32,75569.61,0.0,-0.01024,1e-05,1.91724]
[1779508007090,56.31,75570.35,0.0,-0.01023,1e-05,1.91623]
[1779508012125,56.31,75565.34,0.0,-0.01026,1e-05,1.92146]
[1779508017160,56.31,75562.19,0.0,-0.01028,1e-05,1.92462]
[1779508022198,56.31,75562.64,0.0,-0.01028,1e-05,1.92382]
[1779508028240,56.31,75561.22,0.0,-0.01028,1e-05,1.92499]
[1779508034282,56.31,75561.95,0.0,-0.01028,1e-05,1.9238]
[1779508039317,56.3,75562.5,0.0,-0.01027,1e-05,1.92288]
[1779508044352,56.3,75561.35,0.0,-0.01028,1e-05,1.92381]
[1779508049387,56.3,75561.82,0.0,-0.01027,1e-05,1.92296]
[1779508054422,56.3,75561.68,0.0,-0.01026,1e-05,1.92146]
[1779508059457,56.3,75560.17,0.0,-0.01027,1e-05,1.92279]
[1779508064492,56.29,75558.89,0.0,-0.01028,1e-05,1.92385]
[1779508070534,56.29,75558.61,0.0,-0.01028,1e-05,1.92373]
[1779508078590,56.29,75559.04,0.0,-0.01027,1e-05,1.92269]
[1779508084632,56.29,75557.65,0.0,-0.01028,1e-05,1.92379]
[1779508089667,56.28,75557.68,0.0,-0.01028,1e-05,1.92341]
[1779508094702,56.28,75556.95,0.0,-0.01028,1e-05,1.92386]
[1779508100744,56.28,75557.11,0.0,-0.01028,1e-05,1.92327]
[1779508105779,56.28,75556.95,0.0,-0.01027,1e-05,1.9231]
[1779508111820,56.28,75556.35,0.0,-0.01027,1e-05,1.92204]
[1779508116856,56.27,75554.5,0.0,-0.01028,1e-05,1.92374]
[1779508122898,56.27,75554.2,0.0,-0.01028,1e-05,1.92365]
[1779508129947,56.27,75552.84,0.0,-0.01029,1e-05,1.92468]
[1779508134982,56.27,75552.45,0.0,-0.01029,1e-05,1.92477]
[1779508140701,56.27,75552.28,0.0,-0.01029,1e-05,1.92476]
[1779508148072,56.24,75552.24,0.0,-0.01026,1e-05,1.92031]
[1779508153109,56.23,75555.6,0.0,-0.01022,1e-05,1.91417]
[1779508158146,56.22,75560.61,0.0,-0.01018,1e-05,1.90685]
[1779508163181,56.22,75566.81,0.0,-0.01013,1e-05,1.89999]
[1779508166959,56.22,75567.14,0.0,-0.01013,1e-05,1.8996]
[1779508168070,56.22,75567.41,0.0,-0.01013,1e-05,1.8993]
[1779508173251,56.22,75567.49,0.0,-0.01012,1e-05,1.89786]
[1779508178286,56.22,75564.07,0.0,-0.01014,1e-05,1.90153]
[1779508183321,56.22,75565.38,0.0,-0.01013,1e-05,1.90004]
[1779508188356,56.21,75565.03,0.0,-0.01014,1e-05,1.90036]
[1779508193390,56.21,75565.51,0.0,-0.01013,1e-05,1.89979]
[1779508198426,56.21,75565.09,0.0,-0.01013,1e-05,1.8999]
[1779508203461,56.21,75565.19,0.0,-0.01013,1e-05,1.89931]
[1779508209503,56.21,75564.8,0.0,-0.01013,1e-05,1.8993]
[1779508213435,56.21,75565.34,0.0,-0.01013,1e-05,1.89869]
[1779508219573,56.21,75567.21,0.0,-0.01011,1e-05,1.89662]
[1779508223285,56.21,75567.2,0.0,-0.01011,1e-05,1.89663]
[1779508224623,56.21,75567.2,0.0,-0.01011,1e-05,1.89662]
[1779508230650,56.21,75566.87,0.0,-0.01012,1e-05,1.89695]
[1779508235685,56.21,75567.05,0.0,-0.01011,1e-05,1.89543]
[1779508243741,56.21,75566.92,0.0,-0.01011,1e-05,1.89555]
[1779508249783,56.21,75566.88,0.0,-0.01011,1e-05,1.89557]
[1779508255825,56.21,75566.68,0.0,-0.01011,1e-05,1.89566]
[1779508265895,56.2,75566.68,0.0,-0.01011,1e-05,1.89532]
[1779508270935,56.2,75566.71,0.0,-0.01011,1e-05,1.89519]
[1779508275623,56.2,75566.7,0.0,-0.01011,1e-05,1.89519]
[1779508284027,56.2,75566.7,0.0,-0.01011,1e-05,1.89516]
[1779508292083,56.2,75566.66,0.0,-0.0101,1e-05,1.89389]
[1779508300139,56.2,75565.93,0.0,-0.0101,1e-05,1.89468]
[1779508305174,56.2,75563.77,0.0,-0.01012,1e-05,1.89703]
[1779508310209,56.2,75566.78,0.0,-0.0101,1e-05,1.89368]
[1779508321286,56.2,75566.74,0.0,-0.0101,1e-05,1.89374]
[1779508324427,56.2,75566.74,0.0,-0.0101,1e-05,1.89374]
[1779508330349,56.2,75566.95,0.0,-0.0101,1e-05,1.89352]
[1779508337398,56.2,75571.42,0.0,-0.01007,1e-05,1.88869]
[1779508339952,56.2,75574.13,0.0,-0.01005,1e-05,1.88576]
[1779508349485,56.2,75574.8,0.0,-0.01005,1e-05,1.8852]
[1779508354521,56.2,75574.84,0.0,-0.01004,1e-05,1.88395]
[1779508356987,56.2,75574.84,0.0,-0.01004,1e-05,1.88395]
[1779508363584,56.21,75574.84,0.0,-0.01004,1e-05,1.88417]
[1779508369626,56.21,75574.82,0.0,-0.01004,1e-05,1.88433]
[1779508377681,56.21,75574.97,0.0,-0.01004,1e-05,1.88435]
[1779508382717,56.21,75575.52,0.0,-0.01004,1e-05,1.88387]
[1779508387752,56.21,75575.91,0.0,-0.01004,1e-05,1.88357]
[1779508395809,56.21,75577.39,0.0,-0.01003,1e-05,1.88216]
[1779508405879,56.21,75578.35,0.0,-0.01002,1e-05,1.88138]
[1779508410915,56.21,75578.15,0.0,-0.01002,1e-05,1.88172]
[1779508415949,56.21,75578.23,0.0,-0.01002,1e-05,1.88047]
[1779508420984,56.21,75578.65,0.0,-0.01002,1e-05,1.88017]
[1779508428033,56.21,75578.7,0.0,-0.01002,1e-05,1.88033]
[1779508434075,56.22,75578.09,0.0,-0.01002,1e-05,1.88118]
[1779508439115,56.22,75578.02,0.0,-0.01002,1e-05,1.88142]
[1779508444150,56.22,75577.21,0.0,-0.01003,1e-05,1.88245]
[1779508449185,56.22,75577.59,0.0,-0.01003,1e-05,1.88219]
[1779508455227,56.22,75578.02,0.0,-0.01003,1e-05,1.88192]
[1779508460262,56.22,75577.6,0.0,-0.01003,1e-05,1.88254]
[1779508466304,56.22,75577.63,0.0,-0.01003,1e-05,1.8827]
[1779508473352,56.22,75577.76,0.0,-0.01003,1e-05,1.8815]
[1779508478388,56.22,75578.33,0.0,-0.01002,1e-05,1.88105]
[1779508485436,56.23,75577.74,0.0,-0.01003,1e-05,1.88193]
[1779508490472,56.23,75577.77,0.0,-0.01003,1e-05,1.88207]
[1779508495507,56.23,75581.64,0.0,-0.01,1e-05,1.87813]
[1779508500542,56.23,75578.33,0.0,-0.01003,1e-05,1.8819]
[1779508505578,56.23,75576.92,0.0,-0.01004,1e-05,1.88358]
[1779508513634,56.23,75577.0,0.0,-0.01004,1e-05,1.88374]
[1779508519676,56.23,75577.12,0.0,-0.01004,1e-05,1.8838]
[1779508525545,56.23,75577.44,0.0,-0.01004,1e-05,1.88358]
[1779508531761,56.23,75577.59,0.0,-0.01003,1e-05,1.88238]
[1779508538810,56.24,75577.63,0.0,-0.01003,1e-05,1.88255]
[1779508546866,56.24,75577.92,0.0,-0.01003,1e-05,1.88247]
[1779508551902,56.24,75571.58,0.0,-0.01008,1e-05,1.88944]
[1779508552264,56.24,75571.58,0.0,-0.01008,1e-05,1.88944]
[1779508557943,56.24,75571.5,0.0,-0.01008,1e-05,1.8896]
[1779508562980,56.24,75572.7,0.0,-0.01007,1e-05,1.88837]
[1779508568015,56.24,75567.3,0.0,-0.01011,1e-05,1.89429]
[1779508574057,56.24,75567.82,0.0,-0.0101,1e-05,1.89376]
[1779508579093,56.24,75567.82,0.0,-0.0101,1e-05,1.89379]
[1779508584131,56.24,75565.06,0.0,-0.01012,1e-05,1.89681]
[1779508589166,56.24,75564.95,0.0,-0.01012,1e-05,1.89694]
[1779508595208,56.24,75564.64,0.0,-0.01012,1e-05,1.896]
[1779508600243,56.24,75565.15,0.0,-0.01012,1e-05,1.89546]
[1779508605278,56.24,75565.01,0.0,-0.01012,1e-05,1.89563]
[1779508610313,56.24,75563.97,0.0,-0.01012,1e-05,1.89678]
[1779508615348,56.24,75561.16,0.0,-0.01014,1e-05,1.89983]
[1779508620383,56.24,75561.19,0.0,-0.01014,1e-05,1.89979]
[1779508625418,56.24,75557.98,0.0,-0.01016,1e-05,1.90325]
[1779508630453,56.24,75552.63,0.0,-0.0102,1e-05,1.90897]
[1779508640524,56.24,75550.29,0.0,-0.01021,1e-05,1.91125]
[1779508645559,56.24,75549.19,0.0,-0.01022,1e-05,1.91229]
[1779508652608,56.23,75549.65,0.0,-0.01021,1e-05,1.9102]
[1779508657643,56.23,75550.54,0.0,-0.0102,1e-05,1.90904]
[1779508662678,56.23,75550.78,0.0,-0.0102,1e-05,1.90855]
[1779508670734,56.23,75550.47,0.0,-0.0102,1e-05,1.90859]
[1779508675769,56.23,75550.39,0.0,-0.0102,1e-05,1.90848]
[1779508683828,56.23,75551.7,0.0,-0.01019,1e-05,1.90672]
[1779508688862,56.23,75553.03,0.0,-0.01018,1e-05,1.90511]
[1779508694904,56.23,75553.03,0.0,-0.01018,1e-05,1.90495]
[1779508699940,56.22,75552.68,0.0,-0.01018,1e-05,1.9052]
[1779508705982,56.22,75552.95,0.0,-0.01018,1e-05,1.90473]
[1779508711017,56.22,75552.56,0.0,-0.01017,1e-05,1.9037]
[1779508717059,56.22,75552.21,0.0,-0.01017,1e-05,1.9039]
[1779508722094,56.22,75551.3,0.0,-0.01018,1e-05,1.90477]
[1779508730152,56.22,75551.47,0.0,-0.01017,1e-05,1.90437]
[1779508740222,56.22,75551.3,0.0,-0.01017,1e-05,1.90427]
[1779508745257,56.22,75557.08,0.0,-0.01013,1e-05,1.89785]
[1779508750292,56.22,75557.32,0.0,-0.01013,1e-05,1.89751]
[1779508756334,56.22,75556.72,0.0,-0.01014,1e-05,1.89808]
[1779508761369,56.22,75554.55,0.0,-0.01015,1e-05,1.90038]
[1779508769431,56.22,75553.92,0.0,-0.01015,1e-05,1.90101]
[1779508776476,56.22,75554.63,0.0,-0.01014,1e-05,1.89881]
[1779508777958,56.22,75554.63,0.0,-0.01014,1e-05,1.89881]
[1779508778519,56.22,75554.43,0.0,-0.01014,1e-05,1.89901]
[1779508783525,56.22,75554.35,0.0,-0.01014,1e-05,1.89907]
[1779508784459,56.22,75554.35,0.0,-0.01014,1e-05,1.89907]
[1779508789567,56.22,75554.28,0.0,-0.01014,1e-05,1.8991]
[1779508794602,56.21,75554.5,0.0,-0.01014,1e-05,1.89879]
[1779508799637,56.21,75554.33,0.0,-0.01014,1e-05,1.89891]
[1779508804672,56.21,75553.68,0.0,-0.01015,1e-05,1.89955]
[1779508810714,56.21,75553.49,0.0,-0.01015,1e-05,1.89968]
[1779508815749,56.21,75553.61,0.0,-0.01015,1e-05,1.89947]
[1779508824812,56.21,75553.89,0.0,-0.01014,1e-05,1.899]
[1779508829847,56.21,75553.47,0.0,-0.01015,1e-05,1.89935]
[1779508830868,56.21,75553.47,0.0,-0.01015,1e-05,1.89935]
[1779508831053,56.21,75553.47,0.0,-0.01015,1e-05,1.89935]
[1779508839918,56.21,75555.19,0.0,-0.01013,1e-05,1.89602]
[1779508844956,56.21,75551.92,0.0,-0.01015,1e-05,1.89951]
[1779508850998,56.21,75552.05,0.0,-0.01015,1e-05,1.89926]
[1779508856035,56.21,75552.4,0.0,-0.01014,1e-05,1.89879]
[1779508861070,56.21,75551.76,0.0,-0.01015,1e-05,1.8994]
[1779508861541,56.21,75551.76,0.0,-0.01015,1e-05,1.8994]
[1779508867112,56.21,75552.02,0.0,-0.01014,1e-05,1.89903]
[1779508873154,56.21,75551.52,0.0,-0.01015,1e-05,1.89951]
[1779508879196,56.21,75551.38,0.0,-0.01015,1e-05,1.89961]
[1779508884231,56.21,75551.42,0.0,-0.01015,1e-05,1.89954]
[1779508890274,56.21,75551.37,0.0,-0.01015,1e-05,1.89958]
[1779508895309,56.21,75549.21,0.0,-0.01016,1e-05,1.9006]
[1779508900344,56.21,75549.14,0.0,-0.01016,1e-05,1.90062]
[1779508905379,56.21,75550.05,0.0,-0.01015,1e-05,1.89958]
[1779508911420,56.21,75550.7,0.0,-0.01014,1e-05,1.89883]
[1779508916458,56.21,75550.62,0.0,-0.01015,1e-05,1.89889]
[1779508921493,56.21,75550.85,0.0,-0.01014,1e-05,1.89862]
[1779508926528,56.21,75552.92,0.0,-0.01013,1e-05,1.89637]
[1779508931563,56.21,75552.94,0.0,-0.01013,1e-05,1.89637]
[1779508938612,56.21,75552.93,0.0,-0.01013,1e-05,1.89641]
[1779508943489,56.21,75552.99,0.0,-0.01013,1e-05,1.89636]
[1779508953717,56.21,75552.31,0.0,-0.01013,1e-05,1.89588]
[1779508958752,56.21,75551.37,0.0,-0.01013,1e-05,1.89694]
[1779508963787,56.21,75550.9,0.0,-0.01014,1e-05,1.89748]
[1779508971843,56.21,75550.49,0.0,-0.01014,1e-05,1.89797]
[1779508976878,56.21,75550.45,0.0,-0.01014,1e-05,1.89804]
[1779508982920,56.21,75548.88,0.0,-0.01015,1e-05,1.89976]
[1779508989616,56.21,75549.03,0.0,-0.01015,1e-05,1.89959]
[1779508989617,56.21,75549.03,0.0,-0.01015,1e-05,1.89959]
[1779508997021,56.21,75547.9,0.0,-0.01016,1e-05,1.90075]
[1779509005077,56.21,75544.21,0.0,-0.01018,1e-05,1.90465]
[1779509010112,56.21,75543.74,0.0,-0.01019,1e-05,1.90508]
[1779509015147,56.21,75544.4,0.0,-0.01017,1e-05,1.90298]
[1779509022196,56.21,75544.34,0.0,-0.01017,1e-05,1.90298]
[1779509028239,56.21,75544.43,0.0,-0.01017,1e-05,1.90284]
[1779509041329,56.2,75544.08,0.0,-0.01017,1e-05,1.90313]
[1779509046364,56.2,75545.72,0.0,-0.01016,1e-05,1.90132]
[1779509052406,56.2,75553.83,0.0,-0.01011,1e-05,1.8925]
[1779509057441,56.21,75556.5,0.0,-0.01009,1e-05,1.88968]
[1779509064489,56.21,75557.71,0.0,-0.01008,1e-05,1.88853]
[1779509069525,56.21,75558.53,0.0,-0.01008,1e-05,1.88777]
[1779509075567,56.21,75558.59,0.0,-0.01007,1e-05,1.88657]
[1779509080602,56.21,75559.9,0.0,-0.01006,1e-05,1.88532]
[1779509085637,56.21,75559.31,0.0,-0.01007,1e-05,1.88612]
[1779509090672,56.21,75564.05,0.0,-0.01004,1e-05,1.88117]
[1779509096715,56.21,75564.13,0.0,-0.01004,1e-05,1.88132]
[1779509101750,56.21,75563.58,0.0,-0.01004,1e-05,1.88212]
[1779509106786,56.21,75563.21,0.0,-0.01005,1e-05,1.88271]
[1779509111821,56.22,75563.99,0.0,-0.01004,1e-05,1.88205]
[1779509116856,56.22,75563.8,0.0,-0.01005,1e-05,1.88244]
[1779509121891,56.22,75562.49,0.0,-0.01006,1e-05,1.88404]
[1779509128940,56.22,75564.34,0.0,-0.01005,1e-05,1.88228]
[1779509130314,56.22,75564.34,0.0,-0.01005,1e-05,1.88228]
[1779509138491,56.22,75564.35,0.0,-0.01004,1e-05,1.88112]
[1779509146059,56.22,75560.92,0.0,-0.01007,1e-05,1.88532]
[1779509151094,56.22,75559.53,0.0,-0.01008,1e-05,1.88698]
[1779509157659,56.22,75558.66,0.0,-0.01008,1e-05,1.88798]
[1779509160157,56.22,75557.45,0.0,-0.01009,1e-05,1.88945]
[1779509163178,56.22,75556.85,0.0,-0.0101,1e-05,1.89019]
[1779509168213,56.23,75557.22,0.0,-0.01009,1e-05,1.88989]
[1779509173248,56.23,75560.65,0.0,-0.01007,1e-05,1.8863]
[1779509176702,56.23,75560.35,0.0,-0.01007,1e-05,1.88669]
[1779509183318,56.23,75560.3,0.0,-0.01008,1e-05,1.88698]
[1779509190370,56.23,75560.58,0.0,-0.01008,1e-05,1.88689]
[1779509195405,56.23,75561.5,0.0,-0.01006,1e-05,1.88475]
[1779509200440,56.23,75561.89,0.0,-0.01006,1e-05,1.88449]
[1779509206482,56.23,75560.94,0.0,-0.01007,1e-05,1.8857]
[1779509216554,56.23,75560.94,0.0,-0.01007,1e-05,1.88599]
[1779509225617,56.23,75561.04,0.0,-0.01007,1e-05,1.88613]
[1779509230652,56.24,75562.47,0.0,-0.01006,1e-05,1.88469]
[1779509235687,56.24,75561.82,0.0,-0.01007,1e-05,1.8855]
[1779509240722,56.24,75558.43,0.0,-0.01009,1e-05,1.88925]
[1779509245757,56.24,75555.6,0.0,-0.01011,1e-05,1.89237]
[1779509251799,56.24,75555.66,0.0,-0.0101,1e-05,1.89102]
[1779509257841,56.24,75555.64,0.0,-0.0101,1e-05,1.89107]
[1779509271939,56.24,75555.99,0.0,-0.0101,1e-05,1.89075]
[1779509278987,56.24,75555.54,0.0,-0.01011,1e-05,1.89125]
[1779509288051,56.24,75555.78,0.0,-0.0101,1e-05,1.891]
[1779509293086,56.24,75555.62,0.0,-0.01011,1e-05,1.89118]
[1779509298122,56.24,75555.35,0.0,-0.01011,1e-05,1.89147]
[1779509304164,56.24,75555.2,0.0,-0.01011,1e-05,1.89163]
[1779509314234,56.24,75555.26,0.0,-0.0101,1e-05,1.89024]
[1779509320276,56.24,75554.56,0.0,-0.01011,1e-05,1.891]
[1779509328332,56.24,75554.53,0.0,-0.01011,1e-05,1.89102]
[1779509336395,56.24,75554.06,0.0,-0.01011,1e-05,1.89153]
[1779509341430,56.24,75552.82,0.0,-0.01012,1e-05,1.89285]
[1779509347472,56.24,75554.72,0.0,-0.0101,1e-05,1.89077]
[1779509354521,56.24,75553.91,0.0,-0.01011,1e-05,1.89164]
[1779509366605,56.24,75553.63,0.0,-0.01011,1e-05,1.8919]
[1779509371640,56.24,75553.62,0.0,-0.0101,1e-05,1.89058]
[1779509381710,56.24,75553.5,0.0,-0.0101,1e-05,1.89063]
[1779509388955,56.24,75553.6,0.0,-0.0101,1e-05,1.89049]
[1779509389841,56.24,75553.6,0.0,-0.0101,1e-05,1.89045]
[1779509397350,56.24,75553.73,0.0,-0.0101,1e-05,1.89027]
[1779509402857,56.23,75556.76,0.0,-0.01008,1e-05,1.88689]
[1779509411920,56.23,75556.99,0.0,-0.01008,1e-05,1.88661]
[1779509419976,56.23,75557.12,0.0,-0.01008,1e-05,1.88651]
[1779509425014,56.24,75557.15,0.0,-0.01008,1e-05,1.88652]
[1779509431056,56.24,75557.22,0.0,-0.01007,1e-05,1.8852]
[1779509438105,56.24,75557.12,0.0,-0.01007,1e-05,1.88541]
[1779509444147,56.24,75556.76,0.0,-0.01008,1e-05,1.88589]
[1779509449182,56.24,75555.79,0.0,-0.01008,1e-05,1.88703]
[1779509454217,56.24,75555.17,0.0,-0.01009,1e-05,1.88776]
[1779509460261,56.24,75553.21,0.0,-0.0101,1e-05,1.88992]
[1779509466302,56.24,75553.22,0.0,-0.0101,1e-05,1.88994]
[1779509473351,56.24,75554.98,0.0,-0.01009,1e-05,1.88808]
[1779509482414,56.24,75555.39,0.0,-0.01009,1e-05,1.88774]
[1779509488456,56.24,75555.11,0.0,-0.01009,1e-05,1.88811]
[1779509493491,56.24,75558.07,0.0,-0.01006,1e-05,1.88368]
[1779509499533,56.24,75558.1,0.0,-0.01006,1e-05,1.88379]
[1779509506582,56.24,75557.74,0.0,-0.01007,1e-05,1.88431]
[1779509514638,56.24,75557.61,0.0,-0.01007,1e-05,1.88459]
[1779509520680,56.24,75557.88,0.0,-0.01007,1e-05,1.88441]
[1779509525734,56.24,75562.46,0.0,-0.01004,1e-05,1.87957]
[1779509530770,56.24,75563.03,0.0,-0.01004,1e-05,1.87912]
[1779509535805,56.25,75562.76,0.0,-0.01004,1e-05,1.87958]
[1779509540840,56.25,75563.36,0.0,-0.01004,1e-05,1.87911]
[1779509545876,56.25,75563.65,0.0,-0.01003,1e-05,1.87898]
[1779509550911,56.25,75564.28,0.0,-0.01003,1e-05,1.8785]
[1779509555946,56.25,75563.66,0.0,-0.01003,1e-05,1.87807]
[1779509561988,56.25,75563.59,0.0,-0.01003,1e-05,1.87839]
[1779509568030,56.25,75557.91,0.0,-0.01007,1e-05,1.88475]
[1779509573065,56.25,75557.47,0.0,-0.01008,1e-05,1.88536]
[1779509581120,56.25,75557.89,0.0,-0.01007,1e-05,1.88509]
[1779509588170,56.25,75557.47,0.0,-0.01008,1e-05,1.88568]
[1779509593205,56.25,75558.76,0.0,-0.01007,1e-05,1.88437]
[1779509598240,56.26,75560.02,0.0,-0.01006,1e-05,1.8831]
[1779509603276,56.26,75559.49,0.0,-0.01007,1e-05,1.88379]
[1779509608311,56.26,75559.39,0.0,-0.01007,1e-05,1.88401]
[1779509613345,56.26,75560.87,0.0,-0.01005,1e-05,1.88122]
[1779509618381,56.26,75560.96,0.0,-0.01005,1e-05,1.88127]
[1779509623416,56.26,75557.82,0.0,-0.01007,1e-05,1.8848]
[1779509628451,56.26,75557.08,0.0,-0.01008,1e-05,1.88572]
[1779509633486,56.26,75557.11,0.0,-0.01008,1e-05,1.88581]
[1779509640535,56.26,75558.21,0.0,-0.01007,1e-05,1.88477]
[1779509645570,56.26,75559.19,0.0,-0.01007,1e-05,1.88385]
[1779509650605,56.26,75560.0,0.0,-0.01006,1e-05,1.88312]
[1779509655640,56.26,75560.12,0.0,-0.01006,1e-05,1.88314]
[1779509663696,56.27,75560.25,0.0,-0.01006,1e-05,1.88328]
[1779509669004,56.27,75558.46,0.0,-0.01008,1e-05,1.88534]
[1779509674772,56.27,75557.14,0.0,-0.01008,1e-05,1.88566]
[1779509679808,56.27,75556.96,0.0,-0.01008,1e-05,1.88599]
[1779509684843,56.27,75554.33,0.0,-0.0101,1e-05,1.88897]
[1779509689878,56.27,75554.0,0.0,-0.0101,1e-05,1.88944]
[1779509694913,56.27,75553.0,0.0,-0.01011,1e-05,1.89064]
[1779509699948,56.27,75549.41,0.0,-0.01014,1e-05,1.89463]
[1779509705990,56.27,75549.5,0.0,-0.01014,1e-05,1.8946]
[1779509714055,56.27,75549.97,0.0,-0.01013,1e-05,1.89417]
[1779509721104,56.27,75550.51,0.0,-0.01013,1e-05,1.89364]
[1779509726139,56.27,75550.42,0.0,-0.01013,1e-05,1.89378]
[1779509732181,56.27,75550.26,0.0,-0.01013,1e-05,1.89269]
[1779509740239,56.27,75550.49,0.0,-0.01012,1e-05,1.89251]
[1779509750309,56.27,75550.43,0.0,-0.01013,1e-05,1.89265]
[1779509757358,56.27,75550.26,0.0,-0.01013,1e-05,1.89286]
[1779509762393,56.27,75550.38,0.0,-0.01013,1e-05,1.89275]
[1779509769442,56.27,75550.63,0.0,-0.01012,1e-05,1.8925]
[1779509775484,56.27,75550.58,0.0,-0.01012,1e-05,1.89257]
[1779509782533,56.27,75550.53,0.0,-0.01012,1e-05,1.89264]
[1779509787568,56.27,75550.6,0.0,-0.01012,1e-05,1.89257]
[1779509792603,56.27,75550.19,0.0,-0.01012,1e-05,1.89171]
[1779509803679,56.27,75550.11,0.0,-0.01012,1e-05,1.89182]
[1779509811736,56.27,75550.1,0.0,-0.01012,1e-05,1.89185]
[1779509816771,56.27,75547.32,0.0,-0.01014,1e-05,1.89487]
[1779509823820,56.27,75547.21,0.0,-0.01014,1e-05,1.89497]
[1779509829862,56.27,75547.35,0.0,-0.01014,1e-05,1.89479]
[1779509834897,56.27,75547.05,0.0,-0.01014,1e-05,1.89511]
[1779509839932,56.27,75544.88,0.0,-0.01016,1e-05,1.89746]
[1779509844967,56.27,75543.9,0.0,-0.01016,1e-05,1.89849]
[1779509850011,56.27,75544.03,0.0,-0.01016,1e-05,1.89829]
[1779509860072,56.27,75543.51,0.0,-0.01016,1e-05,1.89748]
[1779509865107,56.27,75542.97,0.0,-0.01016,1e-05,1.89808]
[1779509871149,56.27,75542.36,0.0,-0.01017,1e-05,1.89873]
[1779509878198,56.27,75542.85,0.0,-0.01016,1e-05,1.89816]
[1779509887261,56.27,75542.45,0.0,-0.01016,1e-05,1.89854]
[1779509892296,56.27,75542.04,0.0,-0.01017,1e-05,1.89898]
[1779509897331,56.27,75538.19,0.0,-0.01019,1e-05,1.90317]
[1779509902366,56.27,75538.19,0.0,-0.01019,1e-05,1.90314]
[1779509907405,56.27,75537.25,0.0,-0.0102,1e-05,1.90414]
[1779509912440,56.27,75535.88,0.0,-0.0102,1e-05,1.90428]
[1779509917475,56.27,75538.1,0.0,-0.01019,1e-05,1.90181]
[1779509923519,56.27,75537.85,0.0,-0.01019,1e-05,1.90205]
[1779509928554,56.27,75537.95,0.0,-0.01019,1e-05,1.90193]
[1779509933589,56.27,75538.18,0.0,-0.01019,1e-05,1.90169]
[1779509939631,56.27,75537.65,0.0,-0.01019,1e-05,1.90231]
[1779509945673,56.27,75536.72,0.0,-0.0102,1e-05,1.90335]
[1779509950708,56.27,75533.96,0.0,-0.01022,1e-05,1.9064]
[1779509955743,56.27,75531.91,0.0,-0.01023,1e-05,1.90865]
[1779509962792,56.27,75531.49,0.0,-0.01023,1e-05,1.90912]
[1779509968835,56.27,75530.36,0.0,-0.01024,1e-05,1.91033]
[1779509973870,56.27,75519.78,0.0,-0.01031,1e-05,1.9206]
[1779509976289,56.27,75495.07,0.0,-0.01048,1e-05,1.94788]
[1779509981926,56.27,75496.9,0.0,-0.01046,1e-05,1.94547]
[1779509986961,56.27,75502.57,0.0,-0.01042,1e-05,1.93883]
[1779509991996,56.27,75503.32,0.0,-0.01041,1e-05,1.93773]
[1779509997031,56.26,75502.61,0.0,-0.01042,1e-05,1.93819]
[1779509999956,56.26,75502.48,0.0,-0.01042,1e-05,1.93822]
[1779510000075,56.26,75502.48,0.0,-0.01042,1e-05,1.93822]
[1779510007103,56.26,75502.25,0.0,-0.01042,1e-05,1.938]
[1779510012138,56.26,75501.9,0.0,-0.01042,1e-05,1.93807]
[1779510020194,56.26,75500.86,0.0,-0.01042,1e-05,1.93869]
[1779510025233,56.25,75500.64,0.0,-0.01042,1e-05,1.9386]
[1779510030268,56.25,75500.38,0.0,-0.01042,1e-05,1.93857]
[1779510035303,56.25,75498.1,0.0,-0.01043,1e-05,1.93948]
[1779510037282,56.25,75497.55,0.0,-0.01043,1e-05,1.94002]
[1779510042352,56.25,75496.33,0.0,-0.01044,1e-05,1.94101]
[1779510047387,56.25,75492.47,0.0,-0.01046,1e-05,1.94497]
[1779510052421,56.24,75493.5,0.0,-0.01045,1e-05,1.94349]
[1779510057463,56.24,75494.87,0.0,-0.01044,1e-05,1.94167]
[1779510062498,56.24,75497.17,0.0,-0.01042,1e-05,1.93884]
[1779510067536,56.24,75497.21,0.0,-0.01042,1e-05,1.93854]
[1779510072568,56.24,75497.22,0.0,-0.01042,1e-05,1.93827]
[1779510082432,56.24,75497.11,0.0,-0.01042,1e-05,1.93819]
[1779510087675,56.23,75496.43,0.0,-0.01042,1e-05,1.93841]
[1779510092710,56.23,75493.32,0.0,-0.01043,1e-05,1.94026]
[1779510097745,56.23,75493.15,0.0,-0.01043,1e-05,1.94019]
[1779510104794,56.23,75492.98,0.0,-0.01043,1e-05,1.94002]
[1779510110836,56.23,75492.53,0.0,-0.01043,1e-05,1.94022]
[1779510117885,56.23,75492.82,0.0,-0.01043,1e-05,1.93954]
[1779510122920,56.22,75493.42,0.0,-0.01042,1e-05,1.93863]
[1779510127955,56.22,75493.37,0.0,-0.01042,1e-05,1.93843]
[1779510139032,56.22,75493.54,0.0,-0.01042,1e-05,1.9377]
[1779510145074,56.22,75493.84,0.0,-0.01041,1e-05,1.93707]
[1779510151116,56.22,75496.49,0.0,-0.01039,1e-05,1.93251]
[1779510158165,56.21,75494.85,0.0,-0.0104,1e-05,1.93398]
[1779510167229,56.21,75494.53,0.0,-0.0104,1e-05,1.93387]
[1779510172263,56.21,75494.65,0.0,-0.01039,1e-05,1.93351]
[1779510177298,56.21,75494.69,0.0,-0.01039,1e-05,1.93325]
[1779510185354,56.21,75494.76,0.0,-0.01039,1e-05,1.93284]
[1779510193411,56.21,75494.82,0.0,-0.01039,1e-05,1.93247]
[1779510199453,56.2,75494.85,0.0,-0.01039,1e-05,1.93221]
[1779510205495,56.2,75497.21,0.0,-0.01037,1e-05,1.9294]
[1779510210529,56.2,75498.56,0.0,-0.01036,1e-05,1.92777]
[1779510215565,56.2,75499.07,0.0,-0.01035,1e-05,1.92577]
[1779510222615,56.2,75501.83,0.0,-0.01033,1e-05,1.92259]
[1779510235706,56.2,75501.67,0.0,-0.01033,1e-05,1.92258]
[1779510240741,56.2,75501.89,0.0,-0.01032,1e-05,1.92227]
[1779510245776,56.2,75503.52,0.0,-0.01031,1e-05,1.92041]
[1779510252827,56.2,75503.8,0.0,-0.01031,1e-05,1.92003]
[1779510257862,56.2,75503.7,0.0,-0.01031,1e-05,1.92009]
[1779510264911,56.2,75504.07,0.0,-0.01031,1e-05,1.9196]
[1779510269946,56.2,75504.21,0.0,-0.01031,1e-05,1.91939]
[1779510274984,56.2,75502.9,0.0,-0.01031,1e-05,1.91947]
[1779510280018,56.2,75502.85,0.0,-0.01031,1e-05,1.91947]
[1779510286060,56.2,75502.88,0.0,-0.01031,1e-05,1.91937]
[1779510293109,56.2,75504.07,0.0,-0.0103,1e-05,1.918]
[1779510298144,56.2,75500.09,0.0,-0.01033,1e-05,1.92234]
[1779510303179,56.2,75499.69,0.0,-0.01033,1e-05,1.92271]
[1779510311234,56.2,75499.73,0.0,-0.01033,1e-05,1.92254]
[1779510316270,56.19,75498.92,0.0,-0.01033,1e-05,1.92336]
[1779510321305,56.19,75499.27,0.0,-0.01033,1e-05,1.9229]
[1779510328354,56.19,75499.58,0.0,-0.01033,1e-05,1.92247]
[1779510333389,56.19,75500.33,0.0,-0.01032,1e-05,1.92026]
[1779510345473,56.19,75500.93,0.0,-0.01031,1e-05,1.91951]
[1779510350507,56.19,75501.89,0.0,-0.0103,1e-05,1.91843]
[1779510362592,56.19,75501.76,0.0,-0.0103,1e-05,1.91852]
[1779510367627,56.19,75501.93,0.0,-0.0103,1e-05,1.91827]
[1779510373671,56.19,75501.76,0.0,-0.0103,1e-05,1.91838]
[1779510384748,56.19,75501.89,0.0,-0.0103,1e-05,1.91806]
[1779510389615,56.19,75501.54,0.0,-0.0103,1e-05,1.91841]
[1779510395825,56.19,75501.57,0.0,-0.0103,1e-05,1.9169]
[1779510401867,56.19,75501.4,0.0,-0.0103,1e-05,1.91702]
[1779510408916,56.19,75501.4,0.0,-0.0103,1e-05,1.91695]
[1779510415965,56.19,75501.46,0.0,-0.0103,1e-05,1.91683]
[1779510422007,56.19,75501.78,0.0,-0.01029,1e-05,1.91644]
[1779510430063,56.19,75501.4,0.0,-0.0103,1e-05,1.9168]
[1779510432941,56.19,75501.02,0.0,-0.0103,1e-05,1.9172]
[1779510438119,56.19,75498.39,0.0,-0.01032,1e-05,1.92003]
[1779510443154,56.19,75494.83,0.0,-0.01034,1e-05,1.92388]
[1779510448188,56.19,75495.91,0.0,-0.01033,1e-05,1.9226]
[1779510453224,56.19,75495.41,0.0,-0.01033,1e-05,1.92176]
[1779510465308,56.19,75495.26,0.0,-0.01033,1e-05,1.92177]
[1779510470342,56.19,75495.26,0.0,-0.01033,1e-05,1.9217]
[1779510475380,56.18,75495.72,0.0,-0.01032,1e-05,1.92111]
[1779510480415,56.18,75496.06,0.0,-0.01032,1e-05,1.92065]
[1779510485449,56.18,75495.91,0.0,-0.01032,1e-05,1.92073]
[1779510492500,56.18,75494.94,0.0,-0.01033,1e-05,1.92165]
[1779510502569,56.18,75494.95,0.0,-0.01033,1e-05,1.92144]
[1779510511012,56.18,75494.95,0.0,-0.01033,1e-05,1.92144]
[1779510518682,56.18,75495.46,0.0,-0.01031,1e-05,1.91939]
[1779510523717,56.18,75495.3,0.0,-0.01032,1e-05,1.91954]
[1779510528752,56.18,75493.86,0.0,-0.01033,1e-05,1.9211]
[1779510541843,56.18,75494.28,0.0,-0.01032,1e-05,1.92056]
[1779510546878,56.18,75495.88,0.0,-0.01031,1e-05,1.91875]
[1779510556596,56.18,75495.89,0.0,-0.01031,1e-05,1.91873]
[1779510562201,56.18,75482.62,0.0,-0.0104,1e-05,1.93317]
[1779510568026,56.18,75477.13,0.0,-0.01044,1e-05,1.93891]
[1779510573061,56.18,75476.51,0.0,-0.01043,1e-05,1.938]
[1779510578096,56.17,75476.25,0.0,-0.01043,1e-05,1.93802]
[1779510583131,56.17,75479.33,0.0,-0.01041,1e-05,1.93432]
[1779510588167,56.17,75491.25,0.0,-0.01033,1e-05,1.92096]
[1779510593202,56.17,75502.12,0.0,-0.01025,1e-05,1.90892]
[1779510598236,56.17,75506.2,0.0,-0.01022,1e-05,1.90447]
[1779510603281,56.17,75506.98,0.0,-0.01022,1e-05,1.90366]
[1779510608307,56.17,75511.34,0.0,-0.01019,1e-05,1.89898]
[1779510610962,56.17,75511.92,0.0,-0.01018,1e-05,1.89836]
[1779510612000,56.17,75511.92,0.0,-0.01018,1e-05,1.89841]
[1779510617370,56.17,75510.58,0.0,-0.01019,1e-05,1.89998]
[1779510622405,56.17,75512.46,0.0,-0.01018,1e-05,1.89801]
[1779510628447,56.17,75512.48,0.0,-0.01018,1e-05,1.8981]
[1779510634488,56.17,75512.69,0.0,-0.01017,1e-05,1.89668]
[1779510639524,56.17,75517.31,0.0,-0.01014,1e-05,1.89174]
[1779510644558,56.18,75520.03,0.0,-0.01013,1e-05,1.88978]
[1779510649615,56.18,75521.18,0.0,-0.01013,1e-05,1.88922]
[1779510654650,56.19,75529.11,0.0,-0.01008,1e-05,1.88142]
[1779510659684,56.2,75541.37,0.0,-0.01001,1e-05,1.87059]
[1779510664720,56.22,75540.8,0.0,-0.01003,1e-05,1.87375]
[1779510669754,56.23,75541.34,0.0,-0.01004,1e-05,1.87555]
[1779510675798,56.23,75541.37,0.0,-0.01004,1e-05,1.87572]
[1779510680833,56.23,75541.52,0.0,-0.01004,1e-05,1.87571]
[1779510685868,56.23,75540.19,0.0,-0.01005,1e-05,1.87728]
[1779510691910,56.23,75539.97,0.0,-0.01005,1e-05,1.87634]
[1779510696947,56.24,75540.81,0.0,-0.01004,1e-05,1.87555]
[1779510702128,56.24,75540.9,0.0,-0.01004,1e-05,1.87554]
[1779510708028,56.24,75543.86,0.0,-0.01002,1e-05,1.8725]
[1779510713063,56.24,75546.28,0.0,-0.01001,1e-05,1.87001]
[1779510718098,56.24,75546.24,0.0,-0.01001,1e-05,1.8702]
[1779510723133,56.24,75552.93,0.0,-0.00996,1e-05,1.86315]
[1779510728168,56.25,75559.59,0.0,-0.00993,1e-05,1.85829]
[1779510733203,56.27,75559.59,0.0,-0.00995,1e-05,1.86095]
[1779510738239,56.28,75561.11,0.0,-0.00995,1e-05,1.8618]
[1779510743273,56.29,75564.43,0.0,-0.00995,1e-05,1.86063]
[1779510749315,56.3,75564.06,0.0,-0.00996,1e-05,1.86219]
[1779510754918,56.3,75561.88,0.0,-0.00997,1e-05,1.86341]
[1779510760392,56.3,75561.84,0.0,-0.00997,1e-05,1.86376]
[1779510765427,56.31,75561.32,0.0,-0.00997,1e-05,1.86453]
[1779510772477,56.31,75561.65,0.0,-0.00997,1e-05,1.86446]
[1779510778520,56.31,75568.62,0.0,-0.00993,1e-05,1.85726]
[1779510783555,56.31,75569.47,0.0,-0.00992,1e-05,1.85662]
[1779510788591,56.31,75570.08,0.0,-0.00992,1e-05,1.85622]
[1779510793626,56.32,75572.54,0.0,-0.00991,1e-05,1.85435]
[1779510799668,56.32,75572.32,0.0,-0.00991,1e-05,1.85492]
[1779510804703,56.32,75572.47,0.0,-0.00992,1e-05,1.85556]
[1779510813988,56.32,75572.3,0.0,-0.00992,1e-05,1.85586]
[1779510819808,56.33,75566.5,0.0,-0.00995,1e-05,1.86153]
[1779510824843,56.33,75561.43,0.0,-0.00999,1e-05,1.86722]
[1779510829878,56.33,75559.31,0.0,-0.01001,1e-05,1.8697]
[1779510841962,56.33,75559.27,0.0,-0.01001,1e-05,1.87021]
[1779510846997,56.33,75559.71,0.0,-0.01001,1e-05,1.86996]
[1779510852033,56.34,75559.56,0.0,-0.01001,1e-05,1.87036]
[1779510861105,56.34,75559.36,0.0,-0.01001,1e-05,1.87102]
[1779510871170,56.34,75557.36,0.0,-0.01002,1e-05,1.87233]
[1779510878219,56.34,75558.15,0.0,-0.01002,1e-05,1.87179]
[1779510883254,56.34,75555.74,0.0,-0.01004,1e-05,1.8746]
[1779510890626,56.34,75556.09,0.0,-0.01004,1e-05,1.87433]
[1779510896345,56.35,75556.09,0.0,-0.01004,1e-05,1.8747]
[1779510901380,56.35,75551.31,0.0,-0.01007,1e-05,1.88003]
[1779510914471,56.35,75547.32,0.0,-0.0101,1e-05,1.88455]
[1779510919506,56.35,75547.76,0.0,-0.0101,1e-05,1.88419]
[1779510924541,56.35,75543.89,0.0,-0.01012,1e-05,1.8885]
[1779510929576,56.35,75533.12,0.0,-0.0102,1e-05,1.90023]
[1779510934611,56.35,75531.68,0.0,-0.0102,1e-05,1.90046]
[1779510939646,56.35,75531.62,0.0,-0.0102,1e-05,1.90049]
[1779510944282,56.35,75531.79,0.0,-0.0102,1e-05,1.90028]
[1779510945491,56.35,75531.45,0.0,-0.0102,1e-05,1.90063]
[1779510950723,56.35,75531.33,0.0,-0.0102,1e-05,1.9007]
[1779510956765,56.35,75531.39,0.0,-0.0102,1e-05,1.90057]
[1779510962809,56.35,75531.36,0.0,-0.0102,1e-05,1.90053]
[1779510967841,56.35,75522.5,0.0,-0.01026,1e-05,1.91009]
[1779510973884,56.35,75520.83,0.0,-0.01027,1e-05,1.91174]
[1779510985968,56.34,75514.71,0.0,-0.01031,1e-05,1.91795]
[1779510991003,56.34,75514.77,0.0,-0.0103,1e-05,1.91635]
[1779510997048,56.34,75514.6,0.0,-0.0103,1e-05,1.9163]
[1779511002083,56.34,75506.92,0.0,-0.01036,1e-05,1.92455]
[1779511008127,56.34,75509.33,0.0,-0.01034,1e-05,1.92154]
[1779511013162,56.34,75514.56,0.0,-0.0103,1e-05,1.91556]
[1779511018197,56.34,75513.9,0.0,-0.0103,1e-05,1.91612]
[1779511025246,56.33,75512.86,0.0,-0.01031,1e-05,1.91701]
[1779511030281,56.33,75508.68,0.0,-0.01034,1e-05,1.92141]
[1779511035316,56.33,75508.81,0.0,-0.01033,1e-05,1.92105]
[1779511046393,56.33,75509.01,0.0,-0.01033,1e-05,1.9204]
[1779511051428,56.33,75509.26,0.0,-0.01032,1e-05,1.91862]
[1779511057470,56.33,75509.83,0.0,-0.01031,1e-05,1.9178]
[1779511063514,56.33,75510.15,0.0,-0.01031,1e-05,1.91726]
[1779511068549,56.33,75509.62,0.0,-0.01031,1e-05,1.9177]
[1779511073584,56.32,75505.76,0.0,-0.01034,1e-05,1.92178]
[1779511081640,56.32,75507.0,0.0,-0.01033,1e-05,1.92012]
[1779511086676,56.32,75500.32,0.0,-0.01037,1e-05,1.92733]
[1779511091710,56.32,75496.17,0.0,-0.0104,1e-05,1.93167]
[1779511096745,56.32,75489.83,0.0,-0.01044,1e-05,1.93839]
[1779511101779,56.32,75485.85,0.0,-0.01047,1e-05,1.94248]
[1779511106815,56.31,75481.04,0.0,-0.0105,1e-05,1.94746]
[1779511111850,56.31,75478.17,0.0,-0.01051,1e-05,1.94891]
[1779511116885,56.31,75477.9,0.0,-0.01051,1e-05,1.94877]
[1779511123934,56.31,75476.54,0.0,-0.01052,1e-05,1.94968]
[1779511130983,56.3,75473.48,0.0,-0.01054,1e-05,1.9524]
[1779511136018,56.3,75473.32,0.0,-0.01053,1e-05,1.95208]
[1779511141053,56.3,75470.75,0.0,-0.01055,1e-05,1.95444]
[1779511146088,56.29,75471.38,0.0,-0.01054,1e-05,1.95321]
[1779511154144,56.29,75473.41,0.0,-0.01052,1e-05,1.95013]
[1779511159179,56.29,75470.42,0.0,-0.01054,1e-05,1.95298]
[1779511164214,56.28,75469.64,0.0,-0.01054,1e-05,1.95334]
[1779511169249,56.28,75469.83,0.0,-0.01054,1e-05,1.95263]
[1779511174284,56.28,75464.2,0.0,-0.01057,1e-05,1.95699]
[1779511179319,56.28,75462.52,0.0,-0.01058,1e-05,1.95834]
[1779511184353,56.27,75445.1,0.0,-0.0107,1e-05,1.97734]
[1779511189389,56.27,75442.23,0.0,-0.01071,1e-05,1.97988]
[1779511194427,56.26,75441.03,0.0,-0.01072,1e-05,1.98055]
[1779511199462,56.26,75443.53,0.0,-0.01069,1e-05,1.97708]
[1779511207519,56.26,75445.16,0.0,-0.01068,1e-05,1.97423]
[1779511213562,56.25,75441.48,0.0,-0.0107,1e-05,1.97764]
[1779511218597,56.25,75440.62,0.0,-0.0107,1e-05,1.97799]
[1779511221962,56.25,75440.67,0.0,-0.0107,1e-05,1.97756]
[1779511222793,56.25,75440.67,0.0,-0.0107,1e-05,1.97756]
[1779511228667,56.24,75445.75,0.0,-0.01066,1e-05,1.971]
[1779511233987,56.24,75445.86,0.0,-0.01065,1e-05,1.96908]
[1779511239749,56.23,75444.06,0.0,-0.01065,1e-05,1.97034]
[1779511244785,56.23,75443.07,0.0,-0.01066,1e-05,1.9709]
[1779511249819,56.23,75444.03,0.0,-0.01065,1e-05,1.96927]
[1779511254854,56.23,75443.02,0.0,-0.01065,1e-05,1.96986]
[1779511259890,56.22,75443.92,0.0,-0.01064,1e-05,1.9683]
[1779511264924,56.22,75440.96,0.0,-0.01066,1e-05,1.9711]
[1779511269959,56.22,75436.16,0.0,-0.01069,1e-05,1.97595]
[1779511274994,56.21,75436.4,0.0,-0.01068,1e-05,1.97509]
[1779511282043,56.21,75435.43,0.0,-0.01069,1e-05,1.9754]
[1779511287081,56.21,75433.41,0.0,-0.0107,1e-05,1.97712]
[1779511292116,56.2,75435.75,0.0,-0.01067,1e-05,1.97258]
[1779511297151,56.2,75435.8,0.0,-0.01067,1e-05,1.972]
[1779511302186,56.2,75436.6,0.0,-0.01066,1e-05,1.97059]
[1779511307221,56.19,75436.08,0.0,-0.01066,1e-05,1.97066]
[1779511312256,56.19,75435.48,0.0,-0.01066,1e-05,1.9708]
[1779511317290,56.19,75436.29,0.0,-0.01065,1e-05,1.96934]
[1779511322326,56.19,75436.84,0.0,-0.01064,1e-05,1.96818]
[1779511331389,56.18,75435.95,0.0,-0.01064,1e-05,1.9682]
[1779511336424,56.18,75436.09,0.0,-0.01064,1e-05,1.96749]
[1779511341459,56.17,75436.03,0.0,-0.01064,1e-05,1.9669]
[1779511346493,56.17,75434.18,0.0,-0.01065,1e-05,1.96844]
[1779511351529,56.17,75433.19,0.0,-0.01064,1e-05,1.96764]
[1779511357571,56.16,75436.44,0.0,-0.01061,1e-05,1.96332]
[1779511362605,56.16,75436.38,0.0,-0.01061,1e-05,1.96286]
[1779511367643,56.16,75437.64,0.0,-0.0106,1e-05,1.96092]
[1779511375700,56.15,75438.57,0.0,-0.01059,1e-05,1.95906]
[1779511380734,56.15,75438.6,0.0,-0.01058,1e-05,1.95852]
[1779511385769,56.15,75438.49,0.0,-0.01058,1e-05,1.95814]
[1779511390804,56.14,75438.17,0.0,-0.01058,1e-05,1.95799]
[1779511395839,56.14,75438.28,0.0,-0.01058,1e-05,1.95735]
[1779511402891,56.14,75438.23,0.0,-0.01057,1e-05,1.9567]
[1779511409940,56.13,75439.71,0.0,-0.01056,1e-05,1.95434]
[1779511414975,56.13,75442.55,0.0,-0.01053,1e-05,1.94936]
[1779511420011,56.13,75441.52,0.0,-0.01053,1e-05,1.95007]
[1779511425045,56.13,75441.28,0.0,-0.01053,1e-05,1.94988]
[1779511434108,56.12,75441.4,0.0,-0.01053,1e-05,1.94893]
[1779511440151,56.12,75441.21,0.0,-0.01052,1e-05,1.9486]
[1779511445186,56.12,75441.18,0.0,-0.01052,1e-05,1.94819]
[1779511450221,56.11,75441.06,0.0,-0.01052,1e-05,1.94788]
[1779511457270,56.11,75441.1,0.0,-0.01052,1e-05,1.94721]
[1779511462305,56.11,75429.99,0.0,-0.01059,1e-05,1.9592]
[1779511467340,56.1,75428.19,0.0,-0.0106,1e-05,1.96067]
[1779511472375,56.1,75427.37,0.0,-0.0106,1e-05,1.95971]
[1779511477410,56.1,75427.55,0.0,-0.01059,1e-05,1.95898]
[1779511483452,56.1,75431.45,0.0,-0.01056,1e-05,1.95402]
[1779511488487,56.09,75430.74,0.0,-0.01056,1e-05,1.95436]
[1779511493522,56.09,75433.36,0.0,-0.01054,1e-05,1.95096]
[1779511498557,56.09,75431.15,0.0,-0.01055,1e-05,1.95302]
[1779511503592,56.09,75433.8,0.0,-0.01053,1e-05,1.94961]
[1779511508634,56.08,75442.99,0.0,-0.01046,1e-05,1.93885]
[1779511513668,56.08,75442.16,0.0,-0.01047,1e-05,1.93945]
[1779511518704,56.08,75436.28,0.0,-0.01051,1e-05,1.94569]
[1779511523739,56.08,75435.26,0.0,-0.01051,1e-05,1.94643]
[1779511528774,56.08,75433.16,0.0,-0.01052,1e-05,1.94837]
[1779511533811,56.07,75432.86,0.0,-0.01052,1e-05,1.94696]
[1779511540860,56.07,75432.4,0.0,-0.01052,1e-05,1.94691]
[1779511545895,56.07,75430.38,0.0,-0.01053,1e-05,1.94878]
[1779511550930,56.07,75430.19,0.0,-0.01053,1e-05,1.94858]
[1779511555965,56.06,75428.54,0.0,-0.01054,1e-05,1.95002]
[1779511560999,56.06,75432.33,0.0,-0.01051,1e-05,1.94539]
[1779511566035,56.06,75432.01,0.0,-0.01051,1e-05,1.94538]
[1779511571070,56.06,75431.78,0.0,-0.01051,1e-05,1.94527]
[1779511577112,56.05,75432.32,0.0,-0.0105,1e-05,1.94423]
[1779511583154,56.05,75431.83,0.0,-0.0105,1e-05,1.94435]
[1779511589196,56.05,75431.87,0.0,-0.0105,1e-05,1.94389]
[1779511594249,56.05,75431.76,0.0,-0.01049,1e-05,1.94233]
[1779511599284,56.05,75432.59,0.0,-0.01048,1e-05,1.94108]
[1779511604319,56.04,75435.81,0.0,-0.01046,1e-05,1.93717]
[1779511611368,56.04,75437.27,0.0,-0.01045,1e-05,1.93516]
[1779511616403,56.04,75431.69,0.0,-0.01048,1e-05,1.9411]
[1779511621437,56.04,75432.41,0.0,-0.01048,1e-05,1.93997]
[1779511626473,56.04,75436.61,0.0,-0.01044,1e-05,1.93497]
[1779511631508,56.04,75437.22,0.0,-0.01044,1e-05,1.93403]
[1779511638557,56.03,75437.39,0.0,-0.01043,1e-05,1.93347]
[1779511646613,56.03,75437.49,0.0,-0.01043,1e-05,1.93294]
[1779511651648,56.03,75437.46,0.0,-0.01042,1e-05,1.93139]
[1779511656683,56.03,75437.26,0.0,-0.01042,1e-05,1.93137]
[1779511661718,56.03,75435.86,0.0,-0.01043,1e-05,1.93268]
[1779511666753,56.03,75435.34,0.0,-0.01043,1e-05,1.933]
[1779511671788,56.02,75434.46,0.0,-0.01044,1e-05,1.93371]
[1779511676823,56.02,75433.86,0.0,-0.01044,1e-05,1.93405]
[1779511681858,56.02,75433.77,0.0,-0.01044,1e-05,1.93387]
[1779511688907,56.02,75435.1,0.0,-0.01043,1e-05,1.93201]
[1779511693945,56.02,75437.33,0.0,-0.01041,1e-05,1.92926]
[1779511698980,56.02,75436.51,0.0,-0.01041,1e-05,1.92992]
[1779511705024,56.01,75434.94,0.0,-0.01042,1e-05,1.93136]
[1779511710059,56.01,75436.05,0.0,-0.01041,1e-05,1.92986]
[1779511715099,56.01,75436.91,0.0,-0.0104,1e-05,1.92735]
[1779511720130,56.01,75433.89,0.0,-0.01042,1e-05,1.93047]
[1779511725165,56.01,75432.9,0.0,-0.01042,1e-05,1.93133]
[1779511730200,56.01,75426.49,0.0,-0.01047,1e-05,1.93822]
[1779511737249,56.0,75425.64,0.0,-0.01047,1e-05,1.93875]
[1779511742284,56.0,75429.23,0.0,-0.01044,1e-05,1.93446]
[1779511747319,56.0,75428.77,0.0,-0.01045,1e-05,1.93473]
[1779511752354,56.0,75428.85,0.0,-0.01044,1e-05,1.93439]
[1779511757390,56.0,75430.43,0.0,-0.01043,1e-05,1.93238]
[1779511762424,56.0,75430.46,0.0,-0.01043,1e-05,1.93213]
[1779511767461,56.0,75430.94,0.0,-0.01043,1e-05,1.93138]
[1779511773503,56.0,75430.62,0.0,-0.01042,1e-05,1.93017]
[1779511779545,55.99,75430.75,0.0,-0.01042,1e-05,1.92979]
[1779511784580,55.99,75431.86,0.0,-0.01041,1e-05,1.92836]
[1779511790622,55.99,75432.11,0.0,-0.0104,1e-05,1.92787]
[1779511795656,55.99,75433.13,0.0,-0.0104,1e-05,1.92656]
[1779511800692,55.99,75440.75,0.0,-0.01034,1e-05,1.91795]
[1779511805727,55.99,75441.05,0.0,-0.01034,1e-05,1.91752]
[1779511810762,55.99,75446.28,0.0,-0.0103,1e-05,1.91163]
[1779511815798,55.99,75446.65,0.0,-0.0103,1e-05,1.91119]
[1779511821840,55.99,75446.66,0.0,-0.0103,1e-05,1.91114]
[1779511826875,55.99,75452.32,0.0,-0.01026,1e-05,1.90485]
[1779511832962,55.99,75452.67,0.0,-0.01026,1e-05,1.90446]
[1779511833400,55.99,75452.67,0.0,-0.01026,1e-05,1.90446]
[1779511838959,55.99,75452.74,0.0,-0.01025,1e-05,1.90314]
[1779511843995,55.99,75452.1,0.0,-0.01025,1e-05,1.90391]
[1779511849029,55.99,75452.19,0.0,-0.01025,1e-05,1.90387]
[1779511851274,55.99,75452.08,0.0,-0.01026,1e-05,1.904]
[1779511852460,55.99,75452.33,0.0,-0.01025,1e-05,1.90374]
[1779511858092,55.99,75451.32,0.0,-0.01026,1e-05,1.90493]
[1779511863128,55.99,75451.1,0.0,-0.01026,1e-05,1.90524]
[1779511868164,55.99,75454.01,0.0,-0.01024,1e-05,1.9021]
[1779511874206,55.99,75453.64,0.0,-0.01025,1e-05,1.90262]
[1779511879241,55.99,75453.92,0.0,-0.01025,1e-05,1.90241]
[1779511884275,55.99,75454.02,0.0,-0.01025,1e-05,1.9024]
[1779511889311,55.99,75453.91,0.0,-0.01025,1e-05,1.90262]
[1779511894346,55.99,75453.71,0.0,-0.01024,1e-05,1.90163]
[1779511899386,55.99,75453.78,0.0,-0.01024,1e-05,1.90166]
[1779511904421,56.0,75454.08,0.0,-0.01024,1e-05,1.90144]
[1779511909456,56.0,75454.23,0.0,-0.01024,1e-05,1.90139]
[1779511915498,56.0,75455.35,0.0,-0.01023,1e-05,1.9003]
[1779511922547,56.0,75455.59,0.0,-0.01023,1e-05,1.90022]
[1779511927582,56.0,75455.23,0.0,-0.01024,1e-05,1.90075]
[1779511932617,56.0,75454.61,0.0,-0.01024,1e-05,1.90156]
[1779511938659,56.0,75454.77,0.0,-0.01024,1e-05,1.90154]
[1779511944701,56.0,75455.04,0.0,-0.01024,1e-05,1.90141]
[1779511949736,56.0,75455.38,0.0,-0.01024,1e-05,1.90117]
[1779511954777,56.0,75454.81,0.0,-0.01024,1e-05,1.90062]
[1779511959812,56.0,75454.58,0.0,-0.01024,1e-05,1.90101]
[1779511964852,56.0,75451.38,0.0,-0.01026,1e-05,1.90464]
[1779511969893,56.0,75450.56,0.0,-0.01027,1e-05,1.90564]
[1779511975935,56.0,75450.92,0.0,-0.01027,1e-05,1.90536]
[1779511980970,56.01,75451.43,0.0,-0.01026,1e-05,1.9049]
[1779511987012,56.01,75451.35,0.0,-0.01026,1e-05,1.90513]
[1779511994060,56.01,75452.66,0.0,-0.01026,1e-05,1.90384]
[1779512001110,56.01,75452.11,0.0,-0.01026,1e-05,1.90462]
[1779512009166,56.01,75452.05,0.0,-0.01026,1e-05,1.90491]
[1779512014201,56.01,75452.43,0.0,-0.01025,1e-05,1.90331]
[1779512019236,56.01,75451.96,0.0,-0.01026,1e-05,1.90397]
[1779512028299,56.01,75446.75,0.0,-0.0103,1e-05,1.90997]
[1779512033334,56.01,75445.5,0.0,-0.01031,1e-05,1.91144]
[1779512038369,56.01,75446.06,0.0,-0.0103,1e-05,1.91091]
[1779512044411,56.01,75445.31,0.0,-0.01031,1e-05,1.91183]
[1779512049446,56.01,75441.63,0.0,-0.01033,1e-05,1.91597]
[1779512056495,56.01,75441.48,0.0,-0.01034,1e-05,1.9162]
[1779512061531,56.01,75441.32,0.0,-0.01034,1e-05,1.91643]
[1779512066566,56.02,75438.98,0.0,-0.01035,1e-05,1.91906]
[1779512071601,56.02,75438.97,0.0,-0.01035,1e-05,1.91775]
[1779512085700,56.01,75439.16,0.0,-0.01035,1e-05,1.91744]
[1779512091742,56.01,75439.08,0.0,-0.01035,1e-05,1.91744]
[1779512100805,56.01,75439.31,0.0,-0.01034,1e-05,1.91702]
[1779512105840,56.01,75443.95,0.0,-0.01031,1e-05,1.9118]
[1779512111882,56.01,75443.73,0.0,-0.01031,1e-05,1.912]
[1779512116917,56.01,75443.49,0.0,-0.01031,1e-05,1.91225]
[1779512121952,56.01,75443.54,0.0,-0.01031,1e-05,1.91217]
[1779512126987,56.01,75443.68,0.0,-0.01031,1e-05,1.91198]
[1779512133029,56.01,75443.64,0.0,-0.0103,1e-05,1.91063]
[1779512139071,56.01,75443.67,0.0,-0.0103,1e-05,1.91053]
[1779512144106,56.01,75443.68,0.0,-0.0103,1e-05,1.91045]
[1779512154195,56.01,75443.71,0.0,-0.0103,1e-05,1.91026]
[1779512161248,56.01,75443.29,0.0,-0.0103,1e-05,1.91059]
[1779512168297,56.01,75443.56,0.0,-0.0103,1e-05,1.91016]
[1779512173331,56.01,75443.52,0.0,-0.0103,1e-05,1.91012]
[1779512178367,56.01,75443.19,0.0,-0.0103,1e-05,1.91045]
[1779512187430,56.01,75442.77,0.0,-0.01031,1e-05,1.91091]
[1779512192465,56.01,75438.04,0.0,-0.01033,1e-05,1.91481]
[1779512197499,56.01,75437.97,0.0,-0.01033,1e-05,1.9149]
[1779512203542,56.01,75438.0,0.0,-0.01033,1e-05,1.9149]
[1779512210590,56.01,75437.75,0.0,-0.01033,1e-05,1.91523]
[1779512215626,56.01,75437.41,0.0,-0.01034,1e-05,1.91566]
[1779512228717,56.01,75437.55,0.0,-0.01034,1e-05,1.91564]
[1779512236772,56.01,75437.52,0.0,-0.01034,1e-05,1.91578]
[1779512242815,56.01,75437.71,0.0,-0.01034,1e-05,1.91566]
[1779512247850,56.01,75437.66,0.0,-0.01034,1e-05,1.91581]
[1779512254899,56.01,75437.69,0.0,-0.01033,1e-05,1.91458]
[1779512268997,56.01,75437.52,0.0,-0.01034,1e-05,1.91506]
[1779512274245,56.01,75437.52,0.0,-0.01034,1e-05,1.91506]
[1779512280074,56.01,75437.24,0.0,-0.01034,1e-05,1.91561]
[1779512290144,56.02,75437.09,0.0,-0.01034,1e-05,1.91598]
[1779512296186,56.02,75437.49,0.0,-0.01034,1e-05,1.91566]
[1779512301283,56.02,75437.49,0.0,-0.01034,1e-05,1.91566]
[1779512308271,56.02,75437.42,0.0,-0.01034,1e-05,1.91598]
[1779512313987,56.02,75437.32,0.0,-0.01034,1e-05,1.91485]
[1779512320355,56.02,75437.39,0.0,-0.01034,1e-05,1.91496]
[1779512325397,56.02,75437.7,0.0,-0.01033,1e-05,1.91473]
[1779512330433,56.02,75438.84,0.0,-0.01033,1e-05,1.91359]
[1779512335468,56.02,75441.0,0.0,-0.01031,1e-05,1.91133]
[1779512341510,56.02,75442.04,0.0,-0.01031,1e-05,1.91037]
[1779512349566,56.02,75441.88,0.0,-0.01031,1e-05,1.91082]
[1779512354600,56.02,75441.84,0.0,-0.01031,1e-05,1.91101]
[1779512363664,56.03,75441.88,0.0,-0.01031,1e-05,1.91121]
[1779512369708,56.03,75449.67,0.0,-0.01026,1e-05,1.90277]
[1779512374742,56.03,75449.67,0.0,-0.01025,1e-05,1.90165]
[1779512379778,56.03,75457.62,0.0,-0.0102,1e-05,1.89312]
[1779512384813,56.03,75457.77,0.0,-0.0102,1e-05,1.89322]
[1779512389848,56.03,75457.62,0.0,-0.0102,1e-05,1.89362]
[1779512394882,56.03,75457.04,0.0,-0.01021,1e-05,1.89447]
[1779512399918,56.03,75457.18,0.0,-0.01021,1e-05,1.8945]
[1779512404954,56.04,75458.4,0.0,-0.0102,1e-05,1.89334]
[1779512409990,56.04,75457.62,0.0,-0.01021,1e-05,1.89434]
[1779512415027,56.04,75457.49,0.0,-0.01021,1e-05,1.89463]
[1779512420062,56.04,75457.57,0.0,-0.01021,1e-05,1.89467]
[1779512425097,56.04,75457.54,0.0,-0.01021,1e-05,1.89483]
[1779512430133,56.04,75456.56,0.0,-0.01022,1e-05,1.89603]
[1779512437188,56.04,75451.99,0.0,-0.01024,1e-05,1.89989]
[1779512442230,56.04,75441.3,0.0,-0.01032,1e-05,1.91171]
[1779512443958,56.04,75441.3,0.0,-0.01032,1e-05,1.91171]
[1779512444677,56.04,75441.27,0.0,-0.01032,1e-05,1.91174]
[1779512450286,56.04,75441.12,0.0,-0.01032,1e-05,1.91188]
[1779512455321,56.04,75442.15,0.0,-0.01031,1e-05,1.91074]
[1779512460356,56.04,75443.78,0.0,-0.0103,1e-05,1.90897]
[1779512466399,56.04,75444.57,0.0,-0.0103,1e-05,1.90816]
[1779512474455,56.04,75444.19,0.0,-0.0103,1e-05,1.90867]
[1779512479490,56.04,75445.09,0.0,-0.01029,1e-05,1.90774]
[1779512484525,56.04,75440.06,0.0,-0.01033,1e-05,1.91337]
[1779512489561,56.04,75439.6,0.0,-0.01033,1e-05,1.91391]
[1779512494595,56.04,75438.8,0.0,-0.01033,1e-05,1.91349]
[1779512499631,56.04,75438.79,0.0,-0.01033,1e-05,1.91353]
[1779512510709,56.04,75438.65,0.0,-0.01033,1e-05,1.91378]
[1779512516751,56.04,75437.86,0.0,-0.01034,1e-05,1.91471]
[1779512525028,56.04,75437.86,0.0,-0.01034,1e-05,1.91471]
[1779512530849,56.04,75437.86,0.0,-0.01034,1e-05,1.91484]
[1779512536891,56.04,75436.44,0.0,-0.01035,1e-05,1.91648]
[1779512541925,56.04,75435.88,0.0,-0.01035,1e-05,1.91715]
[1779512553003,56.04,75435.84,0.0,-0.01035,1e-05,1.91595]
[1779512565087,56.05,75435.91,0.0,-0.01035,1e-05,1.91592]
[1779512570122,56.05,75434.89,0.0,-0.01035,1e-05,1.91705]
[1779512578178,56.05,75434.88,0.0,-0.01035,1e-05,1.91705]
[1779512584219,56.05,75434.93,0.0,-0.01035,1e-05,1.91701]
[1779512593283,56.05,75434.89,0.0,-0.01035,1e-05,1.9171]
[1779512599325,56.05,75434.31,0.0,-0.01036,1e-05,1.91775]
[1779512604360,56.05,75434.72,0.0,-0.01036,1e-05,1.9173]
[1779512609395,56.05,75435.33,0.0,-0.01035,1e-05,1.91664]
[1779512618458,56.05,75435.21,0.0,-0.01035,1e-05,1.91549]
[1779512623493,56.05,75435.09,0.0,-0.01035,1e-05,1.91566]
[1779512628528,56.05,75435.34,0.0,-0.01035,1e-05,1.91542]
[1779512633563,56.05,75438.19,0.0,-0.01033,1e-05,1.91233]
[1779512638597,56.05,75437.66,0.0,-0.01033,1e-05,1.91299]
[1779512643633,56.05,75438.45,0.0,-0.01033,1e-05,1.91218]
[1779512648668,56.05,75437.24,0.0,-0.01033,1e-05,1.91357]
[1779512655717,56.05,75436.8,0.0,-0.01034,1e-05,1.91411]
[1779512660986,56.05,75436.87,0.0,-0.01034,1e-05,1.91404]
[1779512666794,56.05,75436.31,0.0,-0.01034,1e-05,1.9147]
[1779512673843,56.05,75437.19,0.0,-0.01033,1e-05,1.9124]
[1779512678878,56.05,75435.53,0.0,-0.01034,1e-05,1.91425]
[1779512683912,56.05,75434.81,0.0,-0.01034,1e-05,1.91503]
[1779512688950,56.05,75446.5,0.0,-0.01026,1e-05,1.90214]
[1779512692190,56.05,75446.79,0.0,-0.01026,1e-05,1.90185]
[1779512692978,56.05,75465.0,0.0,-0.01014,1e-05,1.88192]
[1779512698014,56.05,75461.14,0.0,-0.01016,1e-05,1.88642]
[1779512703053,56.05,75457.3,0.0,-0.01019,1e-05,1.89083]
[1779512709096,56.05,75453.19,0.0,-0.01022,1e-05,1.89549]
[1779512709660,56.05,75453.19,0.0,-0.01022,1e-05,1.89549]
[1779512715139,56.05,75454.03,0.0,-0.01022,1e-05,1.89471]
[1779512720174,56.05,75454.15,0.0,-0.01022,1e-05,1.89471]
[1779512727223,56.05,75453.28,0.0,-0.01022,1e-05,1.89583]
[1779512740314,56.06,75453.44,0.0,-0.01022,1e-05,1.89466]
[1779512745349,56.06,75459.9,0.0,-0.01017,1e-05,1.88773]
[1779512750384,56.06,75464.8,0.0,-0.01014,1e-05,1.88258]
[1779512755419,56.06,75474.46,0.0,-0.01008,1e-05,1.87232]
[1779512758349,56.06,75474.46,0.0,-0.01008,1e-05,1.87232]
[1779512758869,56.06,75475.52,0.0,-0.01007,1e-05,1.87136]
[1779512764482,56.06,75477.39,0.0,-0.01006,1e-05,1.86971]
[1779512769519,56.07,75477.74,0.0,-0.01006,1e-05,1.86964]
[1779512774554,56.07,75469.93,0.0,-0.01011,1e-05,1.87841]
[1779512779589,56.07,75472.77,0.0,-0.0101,1e-05,1.87555]
[1779512784624,56.07,75462.29,0.0,-0.01017,1e-05,1.88719]
[1779512789659,56.07,75460.25,0.0,-0.01018,1e-05,1.88953]
[1779512795701,56.07,75452.24,0.0,-0.01023,1e-05,1.89705]
[1779512801744,56.07,75447.08,0.0,-0.01027,1e-05,1.90276]
[1779512806779,56.07,75439.99,0.0,-0.01032,1e-05,1.91055]
[1779512811814,56.07,75440.12,0.0,-0.01032,1e-05,1.91037]
[1779512816849,56.07,75444.9,0.0,-0.01028,1e-05,1.90509]
[1779512821885,56.07,75443.94,0.0,-0.01029,1e-05,1.90619]
[1779512827927,56.07,75444.66,0.0,-0.01029,1e-05,1.90546]
[1779512832967,56.07,75444.77,0.0,-0.01029,1e-05,1.90539]
[1779512838002,56.07,75444.66,0.0,-0.01029,1e-05,1.90559]
[1779512845051,56.07,75444.84,0.0,-0.01029,1e-05,1.9055]
[1779512850086,56.07,75443.51,0.0,-0.0103,1e-05,1.90704]
[1779512855121,56.07,75443.65,0.0,-0.01029,1e-05,1.90563]
[1779512864184,56.07,75441.69,0.0,-0.0103,1e-05,1.90793]
[1779512870226,56.07,75441.62,0.0,-0.0103,1e-05,1.90811]
[1779512875261,56.07,75441.29,0.0,-0.01031,1e-05,1.90856]
[1779512880296,56.08,75444.87,0.0,-0.01028,1e-05,1.90472]
[1779512885331,56.08,75444.14,0.0,-0.01029,1e-05,1.90566]
[1779512890366,56.08,75445.46,0.0,-0.01028,1e-05,1.90432]
[1779512900437,56.08,75444.93,0.0,-0.01029,1e-05,1.90515]
[1779512905471,56.08,75440.81,0.0,-0.01032,1e-05,1.90981]
[1779512911514,56.08,75440.33,0.0,-0.01031,1e-05,1.9091]
[1779512916549,56.08,75441.89,0.0,-0.0103,1e-05,1.90747]
[1779512922591,56.08,75441.96,0.0,-0.0103,1e-05,1.90752]
[1779512927626,56.08,75441.61,0.0,-0.01031,1e-05,1.90802]
[1779512932662,56.08,75440.94,0.0,-0.01031,1e-05,1.90886]
[1779512937697,56.08,75441.1,0.0,-0.01031,1e-05,1.90879]
[1779512942732,56.08,75442.22,0.0,-0.0103,1e-05,1.90766]
[1779512952802,56.08,75441.54,0.0,-0.01031,1e-05,1.90864]
[1779512962871,56.09,75441.6,0.0,-0.01031,1e-05,1.9088]
[1779512967907,56.09,75441.84,0.0,-0.01031,1e-05,1.90866]
[1779512972942,56.09,75442.0,0.0,-0.0103,1e-05,1.90727]
[1779512979991,56.09,75441.48,0.0,-0.01031,1e-05,1.90802]
[1779512985026,56.09,75441.7,0.0,-0.01031,1e-05,1.90791]
[1779512992076,56.09,75439.33,0.0,-0.01032,1e-05,1.91069]
[1779512997111,56.09,75441.25,0.0,-0.01031,1e-05,1.90865]
[1779512998118,56.09,75462.71,0.0,-0.01016,1e-05,1.88509]
[1779513003160,56.09,75462.99,0.0,-0.01016,1e-05,1.8851]
[1779513009206,56.09,75460.8,0.0,-0.01018,1e-05,1.88789]
[1779513014241,56.1,75460.65,0.0,-0.01018,1e-05,1.88829]
[1779513020282,56.1,75460.63,0.0,-0.01018,1e-05,1.88856]
[1779513025318,56.1,75460.55,0.0,-0.01019,1e-05,1.88884]
[1779513030353,56.1,75460.09,0.0,-0.01019,1e-05,1.88952]
[1779513035388,56.1,75457.12,0.0,-0.0102,1e-05,1.89162]
[1779513040423,56.1,75448.94,0.0,-0.01026,1e-05,1.9007]
[1779513045458,56.1,75439.44,0.0,-0.01033,1e-05,1.91122]
[1779513050493,56.1,75438.15,0.0,-0.01034,1e-05,1.91259]
[1779513054957,56.1,75437.75,0.0,-0.01034,1e-05,1.91299]
[1779513055805,56.1,75437.75,0.0,-0.01034,1e-05,1.91299]
[1779513061570,56.1,75437.63,0.0,-0.01034,1e-05,1.91304]
[1779513066607,56.1,75437.57,0.0,-0.01034,1e-05,1.91304]
[1779513077684,56.1,75437.57,0.0,-0.01034,1e-05,1.91292]
[1779513082719,56.1,75438.96,0.0,-0.01033,1e-05,1.91133]
[1779513088760,56.1,75442.7,0.0,-0.0103,1e-05,1.90719]
[1779513093796,56.1,75439.98,0.0,-0.01031,1e-05,1.90886]
[1779513098831,56.1,75438.6,0.0,-0.01032,1e-05,1.91035]
[1779513104873,56.1,75437.76,0.0,-0.01033,1e-05,1.91123]
[1779513109908,56.1,75439.18,0.0,-0.01032,1e-05,1.90964]
[1779513115950,56.1,75439.65,0.0,-0.01032,1e-05,1.90911]
[1779513120985,56.1,75439.52,0.0,-0.01032,1e-05,1.90925]
[1779513127027,56.1,75439.75,0.0,-0.01032,1e-05,1.90899]
[1779513132065,56.1,75442.98,0.0,-0.01029,1e-05,1.90545]
[1779513137097,56.1,75440.54,0.0,-0.01031,1e-05,1.90818]
[1779513142132,56.1,75439.97,0.0,-0.01031,1e-05,1.90884]
[1779513147167,56.1,75441.42,0.0,-0.0103,1e-05,1.90729]
[1779513160258,56.1,75439.88,0.0,-0.01031,1e-05,1.90782]
[1779513165293,56.1,75440.21,0.0,-0.01031,1e-05,1.90754]
[1779513170328,56.1,75440.07,0.0,-0.01031,1e-05,1.90779]
[1779513176370,56.1,75444.07,0.0,-0.01028,1e-05,1.9035]
[1779513181406,56.1,75440.64,0.0,-0.01031,1e-05,1.90744]
[1779513187446,56.1,75439.52,0.0,-0.01032,1e-05,1.90881]
[1779513192484,56.1,75439.08,0.0,-0.01032,1e-05,1.90939]
[1779513198527,56.1,75440.14,0.0,-0.01031,1e-05,1.90833]
[1779513205062,56.1,75439.46,0.0,-0.01032,1e-05,1.90915]
[1779513211618,56.1,75438.9,0.0,-0.01032,1e-05,1.90864]
[1779513217660,56.11,75438.85,0.0,-0.01032,1e-05,1.90882]
[1779513224709,56.11,75437.85,0.0,-0.01033,1e-05,1.91007]
[1779513232765,56.11,75437.71,0.0,-0.01033,1e-05,1.91039]
[1779513238807,56.11,75438.26,0.0,-0.01032,1e-05,1.9099]
[1779513243842,56.11,75438.05,0.0,-0.01033,1e-05,1.91024]
[1779513248877,56.11,75437.95,0.0,-0.01033,1e-05,1.91046]
[1779513253917,56.11,75438.84,0.0,-0.01032,1e-05,1.90958]
[1779513258952,56.11,75440.34,0.0,-0.01031,1e-05,1.90805]
[1779513263987,56.11,75439.02,0.0,-0.01032,1e-05,1.90963]
[1779513269026,56.11,75439.45,0.0,-0.01032,1e-05,1.90927]
[1779513281110,56.11,75439.55,0.0,-0.01031,1e-05,1.90813]
[1779513286145,56.11,75439.34,0.0,-0.01032,1e-05,1.90848]
[1779513291179,56.11,75440.77,0.0,-0.01031,1e-05,1.90702]
[1779513296215,56.12,75441.48,0.0,-0.0103,1e-05,1.90637]
[1779513302257,56.12,75440.77,0.0,-0.01031,1e-05,1.9073]
[1779513307292,56.12,75440.77,0.0,-0.01031,1e-05,1.90742]
[1779513312327,56.12,75440.79,0.0,-0.01031,1e-05,1.90751]
[1779513323404,56.12,75440.79,0.0,-0.01031,1e-05,1.90766]
[1779513334484,56.12,75440.81,0.0,-0.01031,1e-05,1.90646]
[1779513339519,56.12,75440.83,0.0,-0.01031,1e-05,1.90652]
[1779513346568,56.12,75440.84,0.0,-0.01031,1e-05,1.90666]
[1779513358653,56.12,75440.75,0.0,-0.01031,1e-05,1.90699]
[1779513365703,56.12,75440.85,0.0,-0.01031,1e-05,1.90702]
[1779513373759,56.12,75441.15,0.0,-0.01031,1e-05,1.90686]
[1779513380808,56.12,75441.08,0.0,-0.01031,1e-05,1.90707]
[1779513391884,56.13,75443.5,0.0,-0.01029,1e-05,1.90325]
[1779513396919,56.13,75456.71,0.0,-0.0102,1e-05,1.88891]
[1779513401955,56.13,75456.18,0.0,-0.0102,1e-05,1.88973]
[1779513406990,56.13,75455.77,0.0,-0.0102,1e-05,1.89038]
[1779513412025,56.13,75456.26,0.0,-0.0102,1e-05,1.89004]
[1779513417060,56.13,75456.69,0.0,-0.0102,1e-05,1.88976]
[1779513422095,56.13,75458.16,0.0,-0.01019,1e-05,1.88834]
[1779513427129,56.13,75457.97,0.0,-0.01019,1e-05,1.88873]
[1779513432165,56.13,75458.73,0.0,-0.01019,1e-05,1.88807]
[1779513439214,56.14,75458.03,0.0,-0.0102,1e-05,1.88907]
[1779513444249,56.14,75459.71,0.0,-0.01019,1e-05,1.88739]
[1779513449284,56.14,75460.45,0.0,-0.01018,1e-05,1.88675]
[1779513454319,56.14,75463.84,0.0,-0.01015,1e-05,1.88191]
[1779513459354,56.14,75464.23,0.0,-0.01015,1e-05,1.88169]
[1779513464390,56.14,75465.23,0.0,-0.01014,1e-05,1.8808]
[1779513469425,56.14,75465.36,0.0,-0.01015,1e-05,1.88085]
[1779513476475,56.14,75465.27,0.0,-0.01015,1e-05,1.8812]
[1779513481510,56.14,75465.11,0.0,-0.01015,1e-05,1.88156]
[1779513486545,56.15,75465.27,0.0,-0.01015,1e-05,1.88156]
[1779513491580,56.15,75465.37,0.0,-0.01015,1e-05,1.88161]
[1779513497622,56.15,75467.51,0.0,-0.01014,1e-05,1.87949]
[1779513505678,56.15,75465.22,0.0,-0.01015,1e-05,1.88226]
[1779513510713,56.15,75463.21,0.0,-0.01017,1e-05,1.88461]
[1779513515748,56.15,75462.1,0.0,-0.01017,1e-05,1.88467]
[1779513520782,56.15,75461.99,0.0,-0.01017,1e-05,1.88492]
[1779513525818,56.15,75462.18,0.0,-0.01017,1e-05,1.88484]
[1779513537902,56.15,75463.75,0.0,-0.01016,1e-05,1.88343]
[1779513544951,56.15,75463.61,0.0,-0.01016,1e-05,1.88377]
[1779513549986,56.16,75463.64,0.0,-0.01017,1e-05,1.88387]
[1779513555021,56.16,75457.76,0.0,-0.01021,1e-05,1.89041]
[1779513561070,56.16,75457.48,0.0,-0.01021,1e-05,1.8908]
[1779513566105,56.16,75458.05,0.0,-0.01021,1e-05,1.89025]
[1779513573154,56.16,75458.16,0.0,-0.0102,1e-05,1.88892]
[1779513579196,56.16,75456.98,0.0,-0.01021,1e-05,1.89033]
[1779513584231,56.16,75456.02,0.0,-0.01021,1e-05,1.89146]
[1779513590276,56.16,75455.61,0.0,-0.01022,1e-05,1.892]
[1779513601354,56.16,75444.61,0.0,-0.0103,1e-05,1.9041]
[1779513611424,56.16,75442.1,0.0,-0.01031,1e-05,1.90687]
[1779513616459,56.16,75432.96,0.0,-0.01038,1e-05,1.91693]
[1779513621496,56.16,75434.19,0.0,-0.01037,1e-05,1.91549]
[1779513626531,56.16,75433.89,0.0,-0.01037,1e-05,1.91577]
[1779513631566,56.16,75433.83,0.0,-0.01036,1e-05,1.91445]
[1779513636601,56.16,75430.52,0.0,-0.01039,1e-05,1.91806]
[1779513641636,56.16,75430.68,0.0,-0.01038,1e-05,1.91781]
[1779513646671,56.16,75430.68,0.0,-0.01038,1e-05,1.91775]
[1779513651705,56.16,75430.66,0.0,-0.01038,1e-05,1.91771]
[1779513656741,56.16,75428.33,0.0,-0.0104,1e-05,1.92024]
[1779513661794,56.16,75422.91,0.0,-0.01044,1e-05,1.92617]
[1779513665264,56.16,75420.65,0.0,-0.01045,1e-05,1.92863]
[1779513666695,56.16,75421.01,0.0,-0.01045,1e-05,1.92818]
[1779513671865,56.15,75420.26,0.0,-0.01045,1e-05,1.92885]
[1779513676900,56.15,75418.87,0.0,-0.01046,1e-05,1.93025]
[1779513684960,56.15,75417.84,0.0,-0.01047,1e-05,1.93108]
[1779513693016,56.15,75417.85,0.0,-0.01046,1e-05,1.92945]
[1779513700065,56.15,75417.12,0.0,-0.01046,1e-05,1.93004]
[1779513705100,56.15,75418.19,0.0,-0.01045,1e-05,1.92869]
[1779513710135,56.15,75422.88,0.0,-0.01042,1e-05,1.92333]
[1779513717184,56.15,75422.51,0.0,-0.01042,1e-05,1.92359]
[1779513722220,56.15,75422.13,0.0,-0.01042,1e-05,1.92389]
[1779513728261,56.15,75422.25,0.0,-0.01042,1e-05,1.92362]
[1779513733297,56.14,75422.6,0.0,-0.01042,1e-05,1.92312]
[1779513738331,56.14,75422.83,0.0,-0.01042,1e-05,1.92275]
[1779513743366,56.14,75422.81,0.0,-0.01042,1e-05,1.92266]
[1779513748400,56.14,75422.95,0.0,-0.01041,1e-05,1.9224]
[1779513753435,56.14,75422.7,0.0,-0.01041,1e-05,1.92123]
[1779513758471,56.14,75421.13,0.0,-0.01042,1e-05,1.92287]
[1779513763506,56.14,75421.1,0.0,-0.01042,1e-05,1.92278]
[1779513770555,56.14,75417.58,0.0,-0.01044,1e-05,1.9265]
[1779513775590,56.14,75415.14,0.0,-0.01046,1e-05,1.92906]
[1779513780625,56.14,75418.34,0.0,-0.01044,1e-05,1.92535]
[1779513785659,56.14,75417.2,0.0,-0.01044,1e-05,1.92648]
[1779513790695,56.14,75417.79,0.0,-0.01044,1e-05,1.92567]
[1779513795730,56.14,75418.06,0.0,-0.01043,1e-05,1.9252]
[1779513800765,56.13,75419.3,0.0,-0.01042,1e-05,1.92364]
[1779513805800,56.13,75419.11,0.0,-0.01042,1e-05,1.92367]
[1779513810835,56.13,75419.09,0.0,-0.01042,1e-05,1.92352]
[1779513815870,56.13,75419.66,0.0,-0.01041,1e-05,1.92139]
[1779513820905,56.13,75419.87,0.0,-0.01041,1e-05,1.92101]
[1779513825940,56.13,75419.5,0.0,-0.01041,1e-05,1.92129]
[1779513830975,56.13,75423.11,0.0,-0.01038,1e-05,1.91716]
[1779513836013,56.13,75421.33,0.0,-0.0104,1e-05,1.91905]
[1779513842053,56.13,75421.4,0.0,-0.0104,1e-05,1.91884]
[1779513847099,56.13,75419.0,0.0,-0.01041,1e-05,1.92139]
[1779513852134,56.13,75418.12,0.0,-0.01042,1e-05,1.92222]
[1779513857169,56.13,75416.45,0.0,-0.01043,1e-05,1.92394]
[1779513862206,56.12,75410.81,0.0,-0.01047,1e-05,1.93004]
[1779513867242,56.12,75397.82,0.0,-0.01056,1e-05,1.94429]
[1779513872277,56.12,75395.68,0.0,-0.01056,1e-05,1.94499]
[1779513877312,56.12,75400.8,0.0,-0.01052,1e-05,1.93889]
[1779513882347,56.12,75400.28,0.0,-0.01053,1e-05,1.93915]
[1779513888389,56.12,75399.9,0.0,-0.01053,1e-05,1.93917]
[1779513893424,56.11,75406.45,0.0,-0.01048,1e-05,1.93151]
[1779513898459,56.11,75406.48,0.0,-0.01048,1e-05,1.93121]
[1779513903494,56.11,75405.81,0.0,-0.01048,1e-05,1.9317]
[1779513908529,56.11,75406.15,0.0,-0.01048,1e-05,1.93106]
[1779513913565,56.11,75406.42,0.0,-0.01047,1e-05,1.93052]
[1779513918601,56.11,75410.17,0.0,-0.01044,1e-05,1.92612]
[1779513923636,56.11,75410.45,0.0,-0.01044,1e-05,1.92561]
[1779513929678,56.1,75411.22,0.0,-0.01043,1e-05,1.92452]
[1779513934713,56.1,75418.14,0.0,-0.01038,1e-05,1.91532]
[1779513939751,56.1,75424.51,0.0,-0.01033,1e-05,1.90818]
[1779513944783,56.1,75421.02,0.0,-0.01036,1e-05,1.91199]
[1779513949818,56.1,75420.57,0.0,-0.01036,1e-05,1.91242]
[1779513954853,56.1,75421.01,0.0,-0.01035,1e-05,1.91186]
[1779513960895,56.1,75420.62,0.0,-0.01036,1e-05,1.91222]
[1779513965930,56.1,75422.31,0.0,-0.01034,1e-05,1.91028]
[1779513970965,56.1,75430.73,0.0,-0.01029,1e-05,1.90096]
[1779513976000,56.1,75436.72,0.0,-0.01024,1e-05,1.89445]
[1779513981034,56.1,75438.87,0.0,-0.01023,1e-05,1.89221]
[1779513987077,56.1,75439.09,0.0,-0.01023,1e-05,1.89213]
[1779513992112,56.1,75436.33,0.0,-0.01024,1e-05,1.89396]
[1779513997148,56.1,75436.09,0.0,-0.01025,1e-05,1.89433]
[1779514007219,56.1,75436.11,0.0,-0.01025,1e-05,1.8945]
[1779514012253,56.11,75437.7,0.0,-0.01024,1e-05,1.89287]
[1779514017289,56.11,75437.47,0.0,-0.01024,1e-05,1.89323]
[1779514022548,56.11,75437.56,0.0,-0.01024,1e-05,1.89321]
[1779514028367,56.11,75436.27,0.0,-0.01025,1e-05,1.89476]
[1779514033402,56.11,75436.36,0.0,-0.01025,1e-05,1.89475]
[1779514040243,56.11,75436.36,0.0,-0.01025,1e-05,1.89475]
[1779514045488,56.11,75439.94,0.0,-0.01022,1e-05,1.89104]
[1779514050524,56.11,75441.92,0.0,-0.01021,1e-05,1.88898]
[1779514055559,56.11,75442.57,0.0,-0.0102,1e-05,1.88708]
[1779514060593,56.11,75444.33,0.0,-0.01019,1e-05,1.8853]
[1779514065629,56.11,75444.42,0.0,-0.01019,1e-05,1.88536]
[1779514072678,56.11,75443.48,0.0,-0.0102,1e-05,1.88661]
[1779514077713,56.11,75440.2,0.0,-0.01022,1e-05,1.89034]
[1779514082748,56.11,75440.2,0.0,-0.01022,1e-05,1.89047]
[1779514090806,56.12,75440.06,0.0,-0.01022,1e-05,1.89083]
[1779514095840,56.12,75429.63,0.0,-0.0103,1e-05,1.90237]
[1779514100875,56.12,75426.88,0.0,-0.01032,1e-05,1.90541]
[1779514105910,56.12,75426.62,0.0,-0.01032,1e-05,1.9057]
[1779514110945,56.12,75423.2,0.0,-0.01034,1e-05,1.90947]
[1779514116987,56.12,75422.44,0.0,-0.01034,1e-05,1.90897]
[1779514122022,56.12,75422.45,0.0,-0.01034,1e-05,1.90895]
[1779514127057,56.12,75420.75,0.0,-0.01035,1e-05,1.91083]
[1779514132091,56.12,75423.22,0.0,-0.01034,1e-05,1.90809]
[1779514137127,56.12,75425.36,0.0,-0.01032,1e-05,1.90574]
[1779514142162,56.12,75429.45,0.0,-0.01029,1e-05,1.90127]
[1779514147197,56.12,75429.44,0.0,-0.01029,1e-05,1.90135]
[1779514158505,56.12,75429.71,0.0,-0.01029,1e-05,1.90112]
[1779514164316,56.12,75430.84,0.0,-0.01028,1e-05,1.90006]
[1779514171364,56.12,75431.63,0.0,-0.01027,1e-05,1.89798]
[1779514176400,56.12,75431.42,0.0,-0.01027,1e-05,1.89832]
[1779514181435,56.12,75426.32,0.0,-0.01031,1e-05,1.90402]
[1779514186470,56.12,75418.23,0.0,-0.01037,1e-05,1.91297]
[1779514191505,56.12,75408.3,0.0,-0.01044,1e-05,1.92394]
[1779514196541,56.12,75399.37,0.0,-0.0105,1e-05,1.93376]
[1779514201576,56.12,75398.93,0.0,-0.0105,1e-05,1.93403]
[1779514206613,56.12,75398.65,0.0,-0.0105,1e-05,1.9341]
[1779514211648,56.12,75397.18,0.0,-0.01051,1e-05,1.93549]
[1779514217690,56.11,75397.67,0.0,-0.01051,1e-05,1.9346]
[1779514222725,56.11,75397.28,0.0,-0.01051,1e-05,1.93473]
[1779514231788,56.11,75398.92,0.0,-0.01048,1e-05,1.93096]
[1779514236823,56.11,75401.12,0.0,-0.01047,1e-05,1.9282]
[1779514241858,56.1,75404.96,0.0,-0.01044,1e-05,1.92362]
[1779514246893,56.1,75410.52,0.0,-0.0104,1e-05,1.91723]
[1779514252935,56.1,75409.62,0.0,-0.0104,1e-05,1.918]
[1779514257969,56.1,75408.67,0.0,-0.01041,1e-05,1.91886]
[1779514263009,56.1,75410.9,0.0,-0.01039,1e-05,1.9162]
[1779514270059,56.1,75410.99,0.0,-0.01039,1e-05,1.91587]
[1779514275094,56.1,75410.95,0.0,-0.01039,1e-05,1.91576]
[1779514276965,56.1,75410.38,0.0,-0.01039,1e-05,1.91637]
[1779514277083,56.1,75410.38,0.0,-0.01039,1e-05,1.91637]
[1779514282143,56.1,75407.08,0.0,-0.01041,1e-05,1.91982]
[1779514288184,56.1,75406.43,0.0,-0.01042,1e-05,1.92034]
[1779514293220,56.09,75405.21,0.0,-0.01042,1e-05,1.92019]
[1779514298256,56.09,75405.72,0.0,-0.01041,1e-05,1.91946]
[1779514303291,56.09,75406.62,0.0,-0.01041,1e-05,1.91833]
[1779514308326,56.09,75406.96,0.0,-0.0104,1e-05,1.91782]
[1779514313363,56.09,75407.53,0.0,-0.0104,1e-05,1.91707]
[1779514318398,56.09,75409.62,0.0,-0.01038,1e-05,1.91464]
[1779514325447,56.09,75413.65,0.0,-0.01035,1e-05,1.91005]
[1779514330482,56.09,75414.9,0.0,-0.01034,1e-05,1.90862]
[1779514335517,56.09,75415.39,0.0,-0.01034,1e-05,1.90803]
[1779514340412,56.09,75416.01,0.0,-0.01034,1e-05,1.90731]
[1779514340821,56.09,75416.01,0.0,-0.01034,1e-05,1.90731]
[1779514346593,56.09,75421.13,0.0,-0.0103,1e-05,1.90163]
[1779514351629,56.09,75420.86,0.0,-0.01029,1e-05,1.90059]
[1779514356664,56.09,75420.46,0.0,-0.0103,1e-05,1.90103]
[1779514361699,56.09,75422.94,0.0,-0.01028,1e-05,1.89829]
[1779514366736,56.09,75421.31,0.0,-0.01029,1e-05,1.90011]
[1779514371770,56.09,75421.81,0.0,-0.01029,1e-05,1.89957]
[1779514376806,56.09,75421.53,0.0,-0.01029,1e-05,1.8999]
[1779514383854,56.09,75421.47,0.0,-0.01029,1e-05,1.9]
[1779514389897,56.09,75420.56,0.0,-0.0103,1e-05,1.90103]
[1779514394932,56.09,75420.61,0.0,-0.0103,1e-05,1.90099]
[1779514400974,56.09,75420.76,0.0,-0.0103,1e-05,1.90084]
[1779514407016,56.09,75420.85,0.0,-0.0103,1e-05,1.90076]
[1779514412051,56.09,75421.35,0.0,-0.01028,1e-05,1.8989]
[1779514424135,56.09,75421.51,0.0,-0.01028,1e-05,1.89879]
[1779514430191,56.09,75421.08,0.0,-0.01029,1e-05,1.89929]
[1779514439240,56.09,75421.28,0.0,-0.01029,1e-05,1.89911]
[1779514445282,56.09,75421.25,0.0,-0.01029,1e-05,1.89916]
[1779514450317,56.09,75421.28,0.0,-0.01029,1e-05,1.89915]
[1779514456359,56.09,75421.0,0.0,-0.01029,1e-05,1.89948]
[1779514462401,56.09,75420.66,0.0,-0.01029,1e-05,1.89987]
[1779514467436,56.09,75420.9,0.0,-0.01029,1e-05,1.89962]
[1779514472472,56.09,75414.7,0.0,-0.01033,1e-05,1.90516]
[1779514480527,56.09,75412.7,0.0,-0.01034,1e-05,1.90731]
[1779514487577,56.09,75413.12,0.0,-0.01034,1e-05,1.90678]
[1779514492611,56.09,75408.21,0.0,-0.01037,1e-05,1.91215]
[1779514497647,56.09,75404.84,0.0,-0.01039,1e-05,1.91578]
[1779514502682,56.09,75392.71,0.0,-0.01048,1e-05,1.92909]
[1779514508724,56.09,75396.28,0.0,-0.01045,1e-05,1.92481]
[1779514513759,56.09,75396.23,0.0,-0.01045,1e-05,1.92465]
[1779514518794,56.08,75396.52,0.0,-0.01045,1e-05,1.92408]
[1779514525842,56.08,75397.14,0.0,-0.01044,1e-05,1.92309]
[1779514530878,56.08,75399.55,0.0,-0.01042,1e-05,1.92021]
[1779514535913,56.08,75398.93,0.0,-0.01042,1e-05,1.9194]
[1779514542962,56.08,75399.36,0.0,-0.01041,1e-05,1.91868]
[1779514550012,56.08,75399.7,0.0,-0.01041,1e-05,1.91806]
[1779514558068,56.08,75399.53,0.0,-0.01041,1e-05,1.91797]
[1779514563103,56.08,75400.18,0.0,-0.0104,1e-05,1.91707]
[1779514574185,56.07,75400.22,0.0,-0.0104,1e-05,1.91665]
[1779514580227,56.07,75400.0,0.0,-0.0104,1e-05,1.9167]
[1779514585263,56.07,75402.19,0.0,-0.01039,1e-05,1.91409]
[1779514590297,56.07,75405.12,0.0,-0.01036,1e-05,1.91072]
[1779514596339,56.07,75405.29,0.0,-0.01035,1e-05,1.90908]
[1779514601376,56.07,75405.18,0.0,-0.01035,1e-05,1.9091]
[1779514606411,56.07,75406.18,0.0,-0.01035,1e-05,1.9079]
[1779514611446,56.07,75405.92,0.0,-0.01035,1e-05,1.9081]
[1779514616481,56.07,75403.35,0.0,-0.01037,1e-05,1.91086]
[1779514621516,56.07,75402.26,0.0,-0.01037,1e-05,1.91195]
[1779514626555,56.07,75401.91,0.0,-0.01037,1e-05,1.91221]
[1779514631590,56.07,75401.06,0.0,-0.01038,1e-05,1.91302]
[1779514641659,56.06,75402.42,0.0,-0.01037,1e-05,1.91127]
[1779514646695,56.06,75405.82,0.0,-0.01034,1e-05,1.90741]
[1779514651730,56.06,75405.65,0.0,-0.01034,1e-05,1.90621]
[1779514658779,56.06,75405.05,0.0,-0.01034,1e-05,1.90679]
[1779514664821,56.06,75404.95,0.0,-0.01034,1e-05,1.90682]
[1779514671870,56.06,75405.55,0.0,-0.01034,1e-05,1.90605]
[1779514677912,56.06,75407.25,0.0,-0.01032,1e-05,1.9041]
[1779514683954,56.06,75409.4,0.0,-0.01031,1e-05,1.90167]
[1779514688989,56.06,75411.97,0.0,-0.01029,1e-05,1.89883]
[1779514694024,56.06,75412.66,0.0,-0.01029,1e-05,1.89809]
[1779514699059,56.06,75417.81,0.0,-0.01025,1e-05,1.89247]
[1779514704094,56.06,75417.76,0.0,-0.01025,1e-05,1.89259]
[1779514710136,56.06,75417.49,0.0,-0.01025,1e-05,1.89295]
[1779514715171,56.06,75417.83,0.0,-0.01024,1e-05,1.89128]
[1779514720205,56.06,75414.69,0.0,-0.01027,1e-05,1.89476]
[1779514727255,56.06,75414.25,0.0,-0.01027,1e-05,1.89525]
[1779514732290,56.06,75415.05,0.0,-0.01026,1e-05,1.89438]
[1779514739340,56.06,75414.86,0.0,-0.01027,1e-05,1.89462]
[1779514744375,56.06,75414.94,0.0,-0.01027,1e-05,1.89455]
[1779514749409,56.06,75414.71,0.0,-0.01027,1e-05,1.89482]
[1779514754446,56.06,75412.4,0.0,-0.01028,1e-05,1.89737]
[1779514759481,56.06,75412.81,0.0,-0.01028,1e-05,1.89691]
[1779514764516,56.06,75412.55,0.0,-0.01028,1e-05,1.89719]
[1779514771565,56.06,75412.59,0.0,-0.01027,1e-05,1.89581]
[1779514777607,56.06,75412.58,0.0,-0.01028,1e-05,1.89582]
[1779514782642,56.06,75413.21,0.0,-0.01027,1e-05,1.89513]
[1779514790698,56.06,75413.19,0.0,-0.01027,1e-05,1.89517]
[1779514795733,56.06,75413.36,0.0,-0.01027,1e-05,1.89498]
[1779514804796,56.06,75413.45,0.0,-0.01027,1e-05,1.89485]
[1779514809831,56.06,75417.05,0.0,-0.01024,1e-05,1.8909]
[1779514814866,56.06,75417.02,0.0,-0.01024,1e-05,1.89096]
[1779514819901,56.06,75417.43,0.0,-0.01024,1e-05,1.89054]
[1779514824936,56.06,75418.56,0.0,-0.01023,1e-05,1.88933]
[1779514830978,56.06,75418.82,0.0,-0.01023,1e-05,1.88911]
[1779514836013,56.06,75419.25,0.0,-0.01022,1e-05,1.88737]
[1779514843063,56.07,75419.26,0.0,-0.01022,1e-05,1.88745]
[1779514851118,56.07,75418.16,0.0,-0.01023,1e-05,1.88877]
[1779514856154,56.07,75417.66,0.0,-0.01024,1e-05,1.88938]
[1779514861189,56.07,75417.31,0.0,-0.01024,1e-05,1.88982]
[1779514871259,56.07,75415.58,0.0,-0.01025,1e-05,1.89183]
[1779514877301,56.07,75415.44,0.0,-0.01025,1e-05,1.89202]
[1779514883348,56.07,75415.61,0.0,-0.01025,1e-05,1.89188]
[1779514887961,56.07,75416.25,0.0,-0.01025,1e-05,1.89122]
[1779514889063,56.07,75416.25,0.0,-0.01025,1e-05,1.89122]
[1779514894114,56.07,75417.34,0.0,-0.01023,1e-05,1.88874]
[1779514903487,56.07,75417.34,0.0,-0.01023,1e-05,1.88892]
[1779514908528,56.07,75416.36,0.0,-0.01024,1e-05,1.89007]
[1779514913562,56.07,75416.23,0.0,-0.01024,1e-05,1.89027]
[1779514918598,56.07,75416.38,0.0,-0.01024,1e-05,1.89017]
[1779514926654,56.07,75416.73,0.0,-0.01024,1e-05,1.88989]
[1779514932696,56.07,75416.87,0.0,-0.01024,1e-05,1.88981]
[1779514941759,56.07,75417.01,0.0,-0.01024,1e-05,1.88978]
[1779514948807,56.07,75416.8,0.0,-0.01024,1e-05,1.8901]
[1779514953987,56.07,75416.59,0.0,-0.01024,1e-05,1.88905]
[1779514959885,56.07,75417.04,0.0,-0.01023,1e-05,1.88867]
[1779514965927,56.07,75417.18,0.0,-0.01023,1e-05,1.88861]
[1779514973554,56.07,75417.18,0.0,-0.01023,1e-05,1.88867]
[1779514979025,56.07,75417.33,0.0,-0.01023,1e-05,1.88864]
[1779514984060,56.08,75417.43,0.0,-0.01023,1e-05,1.88861]
[1779514990102,56.08,75418.48,0.0,-0.01023,1e-05,1.88755]
[1779514995137,56.08,75419.43,0.0,-0.01022,1e-05,1.88659]
[1779514998962,56.08,75421.94,0.0,-0.0102,1e-05,1.88389]
[1779515004201,56.08,75424.2,0.0,-0.01019,1e-05,1.88155]
[1779515009236,56.08,75424.96,0.0,-0.01018,1e-05,1.88084]
[1779515015278,56.08,75424.79,0.0,-0.01018,1e-05,1.87985]
[1779515021320,56.08,75425.35,0.0,-0.01018,1e-05,1.87941]
[1779515026355,56.08,75425.47,0.0,-0.01018,1e-05,1.8794]
[1779515031390,56.08,75425.47,0.0,-0.01018,1e-05,1.87952]
[1779515035971,56.08,75426.88,0.0,-0.01017,1e-05,1.87806]
[1779515041460,56.08,75429.57,0.0,-0.01015,1e-05,1.87529]
[1779515048510,56.08,75430.27,0.0,-0.01015,1e-05,1.87473]
[1779515053545,56.08,75430.29,0.0,-0.01015,1e-05,1.87485]
[1779515059587,56.09,75430.52,0.0,-0.01015,1e-05,1.87477]
[1779515064622,56.09,75430.44,0.0,-0.01015,1e-05,1.875]
[1779515071671,56.09,75430.57,0.0,-0.01014,1e-05,1.87373]
[1779515076706,56.09,75433.17,0.0,-0.01012,1e-05,1.87104]
[1779515082747,56.09,75432.94,0.0,-0.01013,1e-05,1.87149]
[1779515089800,56.09,75432.9,0.0,-0.01013,1e-05,1.87178]
[1779515095841,56.09,75433.03,0.0,-0.01013,1e-05,1.87186]
[1779515101883,56.09,75432.96,0.0,-0.01013,1e-05,1.87217]
[1779515106918,56.09,75434.44,0.0,-0.01012,1e-05,1.87075]
[1779515113972,56.1,75434.47,0.0,-0.01012,1e-05,1.871]
[1779515119007,56.1,75434.35,0.0,-0.01013,1e-05,1.87132]
[1779515127067,56.1,75434.81,0.0,-0.01012,1e-05,1.87109]
[1779515132102,56.1,75437.49,0.0,-0.0101,1e-05,1.86705]
[1779515137137,56.1,75437.74,0.0,-0.0101,1e-05,1.86696]
[1779515142172,56.1,75437.6,0.0,-0.0101,1e-05,1.86731]
[1779515151235,56.1,75437.83,0.0,-0.0101,1e-05,1.86742]
[1779515156270,56.11,75436.58,0.0,-0.01011,1e-05,1.86897]
[1779515161305,56.11,75433.49,0.0,-0.01014,1e-05,1.87253]
[1779515166343,56.11,75428.65,0.0,-0.01017,1e-05,1.87797]
[1779515171378,56.11,75427.58,0.0,-0.01018,1e-05,1.87926]
[1779515172909,56.11,75427.58,0.0,-0.01018,1e-05,1.87926]
[1779515176607,56.11,75427.9,0.0,-0.01018,1e-05,1.87896]
[1779515182455,56.11,75428.5,0.0,-0.01017,1e-05,1.87855]
[1779515187490,56.11,75433.08,0.0,-0.01014,1e-05,1.87374]
[1779515192525,56.11,75432.62,0.0,-0.01014,1e-05,1.87313]
[1779515197559,56.11,75432.76,0.0,-0.01014,1e-05,1.87319]
[1779515203602,56.11,75433.02,0.0,-0.01014,1e-05,1.87317]
[1779515209644,56.12,75433.28,0.0,-0.01014,1e-05,1.87315]
[1779515215686,56.12,75433.65,0.0,-0.01014,1e-05,1.87301]
[1779515223743,56.12,75434.03,0.0,-0.01014,1e-05,1.87295]
[1779515229783,56.12,75433.57,0.0,-0.01014,1e-05,1.87372]
[1779515234819,56.12,75434.98,0.0,-0.01014,1e-05,1.8724]
[1779515239858,56.12,75435.89,0.0,-0.01013,1e-05,1.87163]
[1779515245468,56.12,75435.6,0.0,-0.01013,1e-05,1.87213]
[1779515250934,56.13,75435.39,0.0,-0.01014,1e-05,1.87268]
[1779515255969,56.13,75430.9,0.0,-0.01016,1e-05,1.87648]
[1779515259997,56.13,75408.4,0.0,-0.01032,1e-05,1.90133]
[1779515265031,56.13,75405.43,0.0,-0.01034,1e-05,1.90453]
[1779515270067,56.13,75405.58,0.0,-0.01034,1e-05,1.90429]
[1779515275102,56.13,75406.01,0.0,-0.01034,1e-05,1.90375]
[1779515280137,56.13,75405.77,0.0,-0.01034,1e-05,1.90394]
[1779515285172,56.13,75405.71,0.0,-0.01034,1e-05,1.90393]
[1779515290209,56.13,75407.47,0.0,-0.01032,1e-05,1.90191]
[1779515295244,56.13,75408.27,0.0,-0.01032,1e-05,1.90097]
[1779515300279,56.13,75407.51,0.0,-0.01032,1e-05,1.90176]
[1779515305314,56.12,75413.43,0.0,-0.01028,1e-05,1.89516]
[1779515311356,56.12,75413.98,0.0,-0.01027,1e-05,1.89323]
[1779515318405,56.13,75413.87,0.0,-0.01027,1e-05,1.89338]
[1779515324446,56.13,75412.54,0.0,-0.01028,1e-05,1.89487]
[1779515335524,56.13,75412.59,0.0,-0.01028,1e-05,1.89487]
[1779515347608,56.13,75413.34,0.0,-0.01028,1e-05,1.89411]
[1779515352644,56.13,75413.64,0.0,-0.01027,1e-05,1.89381]
[1779515358688,56.13,75413.72,0.0,-0.01027,1e-05,1.89375]
[1779515363725,56.13,75413.61,0.0,-0.01027,1e-05,1.89389]
[1779515369771,56.13,75415.18,0.0,-0.01026,1e-05,1.8922]
[1779515374806,56.13,75415.52,0.0,-0.01025,1e-05,1.89053]
[1779515379841,56.13,75415.21,0.0,-0.01026,1e-05,1.89091]
[1779515391925,56.13,75416.52,0.0,-0.01025,1e-05,1.88957]
[1779515398974,56.13,75414.03,0.0,-0.01027,1e-05,1.89235]
[1779515405017,56.13,75410.12,0.0,-0.01029,1e-05,1.89662]
[1779515410053,56.13,75408.78,0.0,-0.0103,1e-05,1.89807]
[1779515416095,56.13,75408.59,0.0,-0.0103,1e-05,1.89823]
[1779515421130,56.13,75407.26,0.0,-0.01031,1e-05,1.89966]
[1779515429186,56.13,75406.19,0.0,-0.01032,1e-05,1.90078]
[1779515434222,56.13,75401.51,0.0,-0.01035,1e-05,1.90456]
[1779515439256,56.13,75401.91,0.0,-0.01034,1e-05,1.90403]
[1779515444292,56.13,75402.12,0.0,-0.01034,1e-05,1.90372]
[1779515450335,56.12,75403.92,0.0,-0.01033,1e-05,1.90166]
[1779515456377,56.12,75401.08,0.0,-0.01035,1e-05,1.90473]
[1779515461413,56.12,75399.35,0.0,-0.01036,1e-05,1.90656]
[1779515469469,56.12,75398.54,0.0,-0.01036,1e-05,1.90729]
[1779515475511,56.12,75396.39,0.0,-0.01038,1e-05,1.90955]
[1779515479271,56.12,75396.39,0.0,-0.01038,1e-05,1.90955]
[1779515479310,56.12,75396.39,0.0,-0.01038,1e-05,1.90955]
[1779515479630,56.12,75396.03,0.0,-0.01038,1e-05,1.90985]
[1779515479664,56.12,75396.03,0.0,-0.01038,1e-05,1.90985]
[1779515485581,56.12,75396.23,0.0,-0.01038,1e-05,1.90948]
[1779515490616,56.12,75396.59,0.0,-0.01037,1e-05,1.90896]
[1779515495651,56.12,75403.57,0.0,-0.01032,1e-05,1.89983]
[1779515498960,56.12,75404.4,0.0,-0.01031,1e-05,1.8989]
[1779515499526,56.12,75404.64,0.0,-0.01031,1e-05,1.89862]
[1779515504714,56.12,75410.32,0.0,-0.01027,1e-05,1.89236]
[1779515512770,56.12,75410.11,0.0,-0.01027,1e-05,1.89263]
[1779515518811,56.12,75410.56,0.0,-0.01027,1e-05,1.89216]
[1779515523847,56.12,75410.8,0.0,-0.01027,1e-05,1.89193]
[1779515528882,56.12,75410.89,0.0,-0.01027,1e-05,1.89185]
[1779515533917,56.12,75410.95,0.0,-0.01027,1e-05,1.89182]
[1779515538954,56.12,75411.31,0.0,-0.01026,1e-05,1.89146]
[1779515543989,56.12,75413.54,0.0,-0.01025,1e-05,1.88906]
[1779515550031,56.12,75413.25,0.0,-0.01025,1e-05,1.88945]
[1779515556073,56.12,75410.77,0.0,-0.01026,1e-05,1.89092]
[1779515561108,56.12,75407.16,0.0,-0.01029,1e-05,1.89493]
[1779515566143,56.12,75404.76,0.0,-0.0103,1e-05,1.89755]
[1779515571179,56.12,75400.97,0.0,-0.01033,1e-05,1.90172]
[1779515581249,56.12,75400.93,0.0,-0.01033,1e-05,1.90168]
[1779515587291,56.12,75400.33,0.0,-0.01033,1e-05,1.90231]
[1779515593333,56.12,75396.18,0.0,-0.01036,1e-05,1.90684]
[1779515598368,56.12,75396.28,0.0,-0.01036,1e-05,1.90665]
[1779515603403,56.12,75396.06,0.0,-0.01036,1e-05,1.90683]
[1779515608438,56.12,75398.46,0.0,-0.01035,1e-05,1.90412]
[1779515614497,56.12,75397.82,0.0,-0.01034,1e-05,1.90344]
[1779515623560,56.12,75395.82,0.0,-0.01036,1e-05,1.90556]
[1779515632623,56.12,75396.02,0.0,-0.01035,1e-05,1.90524]
[1779515640679,56.12,75396.07,0.0,-0.01035,1e-05,1.90509]
[1779515645714,56.12,75396.03,0.0,-0.01035,1e-05,1.90507]
[1779515650749,56.12,75397.84,0.0,-0.01034,1e-05,1.90301]
[1779515656791,56.12,75397.98,0.0,-0.01034,1e-05,1.90279]
[1779515663840,56.12,75398.31,0.0,-0.01034,1e-05,1.90236]
[1779515669882,56.12,75397.57,0.0,-0.01034,1e-05,1.90311]
[1779515674918,56.12,75397.87,0.0,-0.01033,1e-05,1.90139]
[1779515679953,56.12,75398.19,0.0,-0.01033,1e-05,1.90099]
[1779515684988,56.12,75397.92,0.0,-0.01033,1e-05,1.90123]
[1779515690024,56.11,75396.14,0.0,-0.01034,1e-05,1.90315]
[1779515695061,56.11,75396.09,0.0,-0.01034,1e-05,1.90314]
[1779515700094,56.11,75395.17,0.0,-0.01035,1e-05,1.90409]
[1779515705129,56.11,75396.05,0.0,-0.01034,1e-05,1.90305]
[1779515712178,56.11,75395.82,0.0,-0.01034,1e-05,1.90321]
[1779515718219,56.11,75395.47,0.0,-0.01035,1e-05,1.90352]
[1779515723255,56.11,75405.41,0.0,-0.01028,1e-05,1.8925]
[1779515728306,56.11,75404.7,0.0,-0.01028,1e-05,1.89332]
[1779515734348,56.11,75404.71,0.0,-0.01027,1e-05,1.89201]
[1779515746432,56.11,75403.83,0.0,-0.01028,1e-05,1.89306]
[1779515751467,56.11,75404.0,0.0,-0.01028,1e-05,1.8929]
[1779515761537,56.11,75403.41,0.0,-0.01028,1e-05,1.8936]
[1779515766572,56.11,75400.98,0.0,-0.0103,1e-05,1.89627]
[1779515772614,56.11,75400.99,0.0,-0.0103,1e-05,1.89623]
[1779515777648,56.11,75397.75,0.0,-0.01032,1e-05,1.89979]
[1779515782684,56.11,75397.53,0.0,-0.01032,1e-05,1.89997]
[1779515788051,56.11,75396.72,0.0,-0.01033,1e-05,1.90082]
[1779515793761,56.11,75396.06,0.0,-0.01033,1e-05,1.90012]
[1779515798796,56.11,75396.55,0.0,-0.01032,1e-05,1.89953]
[1779515804837,56.11,75396.76,0.0,-0.01032,1e-05,1.89925]
[1779515812894,56.11,75396.76,0.0,-0.01032,1e-05,1.89918]
[1779515821957,56.11,75396.82,0.0,-0.01032,1e-05,1.89905]
[1779515829006,56.11,75396.78,0.0,-0.01032,1e-05,1.89905]
[1779515834041,56.11,75396.86,0.0,-0.01032,1e-05,1.89893]
[1779515839076,56.11,75396.93,0.0,-0.01032,1e-05,1.89882]
[1779515848139,56.11,75396.63,0.0,-0.01032,1e-05,1.89909]
[1779515855188,56.11,75396.79,0.0,-0.01031,1e-05,1.89754]
[1779515860223,56.11,75396.95,0.0,-0.01031,1e-05,1.89735]
[1779515865264,56.11,75394.45,0.0,-0.01033,1e-05,1.90009]
[1779515873323,56.11,75393.86,0.0,-0.01033,1e-05,1.90067]
[1779515878357,56.11,75396.09,0.0,-0.01032,1e-05,1.89817]
[1779515884400,56.11,75399.04,0.0,-0.0103,1e-05,1.89493]
[1779515889434,56.11,75396.4,0.0,-0.01031,1e-05,1.89784]
[1779515894470,56.11,75399.35,0.0,-0.01029,1e-05,1.89457]
[1779515902526,56.11,75399.52,0.0,-0.01029,1e-05,1.89439]
[1779515908568,56.11,75399.98,0.0,-0.01029,1e-05,1.89388]
[1779515914610,56.11,75398.95,0.0,-0.01029,1e-05,1.8937]
[1779515919645,56.11,75399.65,0.0,-0.01028,1e-05,1.89293]
[1779515924680,56.11,75399.57,0.0,-0.01028,1e-05,1.89302]
[1779515929714,56.11,75400.09,0.0,-0.01028,1e-05,1.89244]
[1779515935759,56.11,75400.44,0.0,-0.01028,1e-05,1.89206]
[1779515941801,56.11,75400.36,0.0,-0.01028,1e-05,1.89216]
[1779515946836,56.11,75402.24,0.0,-0.01027,1e-05,1.89009]
[1779515952878,56.11,75404.89,0.0,-0.01025,1e-05,1.8872]
[1779515957913,56.11,75402.72,0.0,-0.01026,1e-05,1.88963]
[1779515963956,56.11,75402.71,0.0,-0.01026,1e-05,1.88967]
[1779515968991,56.11,75404.84,0.0,-0.01025,1e-05,1.88735]
[1779515974026,56.11,75405.17,0.0,-0.01024,1e-05,1.8857]
[1779515979061,56.11,75405.59,0.0,-0.01024,1e-05,1.8853]
[1779515984096,56.11,75406.64,0.0,-0.01023,1e-05,1.88422]
[1779515989130,56.11,75406.21,0.0,-0.01023,1e-05,1.88476]
[1779515994166,56.11,75406.92,0.0,-0.01023,1e-05,1.88404]
[1779515999201,56.11,75407.2,0.0,-0.01023,1e-05,1.8838]
[1779516004237,56.11,75407.08,0.0,-0.01023,1e-05,1.88399]
[1779516010282,56.11,75408.22,0.0,-0.01022,1e-05,1.88281]
[1779516015313,56.11,75414.05,0.0,-0.01018,1e-05,1.8765]
[1779516020348,56.11,75417.97,0.0,-0.01015,1e-05,1.87237]
[1779516025383,56.12,75418.76,0.0,-0.01015,1e-05,1.87168]
[1779516030417,56.12,75418.4,0.0,-0.01015,1e-05,1.87226]
[1779516035455,56.12,75417.0,0.0,-0.01016,1e-05,1.87265]
[1779516041497,56.12,75415.55,0.0,-0.01017,1e-05,1.87445]
[1779516046532,56.12,75413.67,0.0,-0.01018,1e-05,1.87667]
[1779516051567,56.12,75411.37,0.0,-0.0102,1e-05,1.87934]
[1779516057608,56.12,75409.06,0.0,-0.01022,1e-05,1.88201]
[1779516062646,56.12,75408.97,0.0,-0.01022,1e-05,1.88222]
[1779516067681,56.12,75409.05,0.0,-0.01022,1e-05,1.88223]
[1779516072718,56.12,75407.77,0.0,-0.01023,1e-05,1.88373]
[1779516077753,56.12,75403.16,0.0,-0.01026,1e-05,1.88887]
[1779516084802,56.12,75402.44,0.0,-0.01027,1e-05,1.88972]
[1779516090844,56.12,75402.02,0.0,-0.01027,1e-05,1.89021]
[1779516095878,56.12,75401.84,0.0,-0.01026,1e-05,1.8891]
[1779516102936,56.12,75399.43,0.0,-0.01028,1e-05,1.89177]
[1779516109964,56.12,75396.12,0.0,-0.0103,1e-05,1.89541]
[1779516111056,56.12,75396.12,0.0,-0.0103,1e-05,1.89539]
[1779516119048,56.12,75393.99,0.0,-0.01032,1e-05,1.89767]
[1779516131132,56.12,75393.77,0.0,-0.01032,1e-05,1.89784]
[1779516136167,56.12,75393.85,0.0,-0.01032,1e-05,1.89773]
[1779516141202,56.12,75394.0,0.0,-0.01032,1e-05,1.89755]
[1779516146237,56.12,75394.27,0.0,-0.01032,1e-05,1.89724]
[1779516151271,56.12,75394.71,0.0,-0.01031,1e-05,1.89542]
[1779516156307,56.12,75394.39,0.0,-0.01031,1e-05,1.89579]
[1779516161342,56.12,75395.04,0.0,-0.0103,1e-05,1.89508]
[1779516166377,56.12,75396.49,0.0,-0.01029,1e-05,1.89351]
[1779516171412,56.12,75396.03,0.0,-0.0103,1e-05,1.89404]
[1779516176446,56.12,75396.33,0.0,-0.0103,1e-05,1.89374]
[1779516181482,56.12,75395.56,0.0,-0.0103,1e-05,1.89461]
[1779516187528,56.12,75395.5,0.0,-0.0103,1e-05,1.8947]
[1779516192563,56.12,75393.62,0.0,-0.01031,1e-05,1.89679]
[1779516197598,56.12,75393.27,0.0,-0.01032,1e-05,1.89718]
[1779516202633,56.12,75395.48,0.0,-0.0103,1e-05,1.89476]
[1779516208675,56.12,75395.93,0.0,-0.0103,1e-05,1.89429]
[1779516217738,56.12,75396.31,0.0,-0.01029,1e-05,1.89259]
[1779516223780,56.12,75396.42,0.0,-0.01029,1e-05,1.89251]
[1779516228815,56.12,75406.54,0.0,-0.01022,1e-05,1.88149]
[1779516233850,56.13,75399.27,0.0,-0.01027,1e-05,1.88957]
[1779516238885,56.13,75398.4,0.0,-0.01028,1e-05,1.89057]
[1779516243920,56.13,75398.42,0.0,-0.01028,1e-05,1.89058]
[1779516252983,56.13,75398.31,0.0,-0.01028,1e-05,1.89076]
[1779516259025,56.13,75394.51,0.0,-0.0103,1e-05,1.89495]
[1779516265067,56.13,75394.32,0.0,-0.01031,1e-05,1.89516]
[1779516270102,56.13,75394.42,0.0,-0.0103,1e-05,1.89505]
[1779516275137,56.13,75392.89,0.0,-0.01031,1e-05,1.89541]
[1779516283193,56.13,75392.99,0.0,-0.01031,1e-05,1.89529]
[1779516288228,56.13,75393.22,0.0,-0.01031,1e-05,1.89504]
[1779516293266,56.13,75393.34,0.0,-0.01031,1e-05,1.89491]
[1779516298301,56.13,75394.04,0.0,-0.0103,1e-05,1.89414]
[1779516303336,56.13,75395.85,0.0,-0.01029,1e-05,1.89215]
[1779516308371,56.13,75399.37,0.0,-0.01026,1e-05,1.88829]
[1779516313407,56.13,75399.82,0.0,-0.01026,1e-05,1.88785]
[1779516318442,56.13,75399.69,0.0,-0.01026,1e-05,1.88805]
[1779516323477,56.13,75399.69,0.0,-0.01026,1e-05,1.88809]
[1779516328512,56.13,75399.16,0.0,-0.01027,1e-05,1.88873]
[1779516333547,56.13,75399.66,0.0,-0.01026,1e-05,1.88689]
[1779516338582,56.13,75399.51,0.0,-0.01026,1e-05,1.88711]
[1779516343617,56.13,75399.72,0.0,-0.01026,1e-05,1.88694]
[1779516348652,56.13,75407.22,0.0,-0.0102,1e-05,1.87877]
[1779516353688,56.13,75407.16,0.0,-0.01021,1e-05,1.87899]
[1779516358721,56.13,75409.05,0.0,-0.01019,1e-05,1.87704]
[1779516363757,56.13,75409.97,0.0,-0.01019,1e-05,1.87616]
[1779516368792,56.13,75412.11,0.0,-0.01017,1e-05,1.87397]
[1779516374836,56.13,75412.97,0.0,-0.01017,1e-05,1.87319]
[1779516379872,56.13,75419.16,0.0,-0.01013,1e-05,1.86658]
[1779516387928,56.14,75420.2,0.0,-0.01012,1e-05,1.86574]
[1779516392963,56.14,75420.47,0.0,-0.01011,1e-05,1.86432]
[1779516397999,56.14,75423.53,0.0,-0.01009,1e-05,1.86121]
[1779516403043,56.14,75418.56,0.0,-0.01013,1e-05,1.86686]
[1779516408078,56.14,75415.52,0.0,-0.01015,1e-05,1.87034]
[1779516414119,56.14,75415.59,0.0,-0.01015,1e-05,1.87047]
[1779516421169,56.14,75415.7,0.0,-0.01015,1e-05,1.87059]
[1779516426204,56.14,75416.49,0.0,-0.01015,1e-05,1.86992]
[1779516433253,56.15,75415.99,0.0,-0.01015,1e-05,1.87074]
[1779516440302,56.15,75416.0,0.0,-0.01016,1e-05,1.871]
[1779516448358,56.15,75416.37,0.0,-0.01016,1e-05,1.87092]
[1779516453988,56.15,75416.21,0.0,-0.01015,1e-05,1.86993]
[1779516462457,56.15,75416.16,0.0,-0.01015,1e-05,1.8704]
[1779516468499,56.15,75415.94,0.0,-0.01016,1e-05,1.87089]
[1779516476555,56.16,75416.09,0.0,-0.01016,1e-05,1.87103]
[1779516482596,56.16,75416.44,0.0,-0.01016,1e-05,1.87085]
[1779516489646,56.16,75416.34,0.0,-0.01016,1e-05,1.87117]
[1779516495688,56.16,75416.48,0.0,-0.01016,1e-05,1.87118]
[1779516500723,56.16,75416.26,0.0,-0.01016,1e-05,1.87156]
[1779516505758,56.16,75409.4,0.0,-0.01021,1e-05,1.87921]
[1779516511800,56.16,75409.4,0.0,-0.0102,1e-05,1.87798]
[1779516516835,56.16,75410.96,0.0,-0.01019,1e-05,1.87638]
[1779516521870,56.16,75410.82,0.0,-0.01019,1e-05,1.87663]
[1779516526905,56.16,75411.67,0.0,-0.01019,1e-05,1.87578]
[1779516532947,56.16,75412.04,0.0,-0.01019,1e-05,1.87549]
[1779516537985,56.16,75412.05,0.0,-0.01019,1e-05,1.87556]
[1779516543021,56.16,75413.4,0.0,-0.01018,1e-05,1.87417]
[1779516548058,56.16,75415.49,0.0,-0.01016,1e-05,1.872]
[1779516553094,56.16,75416.67,0.0,-0.01016,1e-05,1.87082]
[1779516558129,56.17,75416.89,0.0,-0.01016,1e-05,1.8707]
[1779516563164,56.17,75417.72,0.0,-0.01015,1e-05,1.86993]
[1779516568199,56.17,75418.35,0.0,-0.01015,1e-05,1.86938]
[1779516574241,56.17,75419.32,0.0,-0.01014,1e-05,1.86717]
[1779516579277,56.17,75419.19,0.0,-0.01014,1e-05,1.86745]
[1779516590355,56.17,75419.69,0.0,-0.01014,1e-05,1.86719]
[1779516595390,56.17,75419.68,0.0,-0.01014,1e-05,1.86732]
[1779516602548,56.17,75419.78,0.0,-0.01014,1e-05,1.8673]
[1779516608482,56.17,75418.75,0.0,-0.01014,1e-05,1.8686]
[1779516618552,56.17,75419.24,0.0,-0.01014,1e-05,1.86825]
[1779516623587,56.17,75419.38,0.0,-0.01014,1e-05,1.86818]
[1779516629629,56.17,75419.59,0.0,-0.01014,1e-05,1.86806]
[1779516634664,56.18,75419.43,0.0,-0.01014,1e-05,1.867]
[1779516642721,56.18,75419.39,0.0,-0.01014,1e-05,1.86719]
[1779516647756,56.18,75417.02,0.0,-0.01015,1e-05,1.86984]
[1779516652791,56.18,75416.53,0.0,-0.01016,1e-05,1.87045]
[1779516657826,56.18,75417.66,0.0,-0.01015,1e-05,1.86928]
[1779516662861,56.18,75417.66,0.0,-0.01015,1e-05,1.86936]
[1779516667903,56.18,75416.67,0.0,-0.01016,1e-05,1.87053]
[1779516672938,56.18,75417.12,0.0,-0.01016,1e-05,1.87014]
[1779516677972,56.18,75416.95,0.0,-0.01016,1e-05,1.87042]
[1779516684017,56.18,75415.29,0.0,-0.01017,1e-05,1.87236]
[1779516689052,56.18,75402.57,0.0,-0.01026,1e-05,1.88629]
[1779516694087,56.18,75402.12,0.0,-0.01025,1e-05,1.88541]
[1779516700129,56.18,75401.98,0.0,-0.01026,1e-05,1.88554]
[1779516705163,56.18,75402.2,0.0,-0.01025,1e-05,1.88528]
[1779516712213,56.18,75402.09,0.0,-0.01025,1e-05,1.88538]
[1779516718255,56.18,75401.93,0.0,-0.01026,1e-05,1.88555]
[1779516720956,56.18,75401.96,0.0,-0.01025,1e-05,1.88552]
[1779516721872,56.18,75401.96,0.0,-0.01025,1e-05,1.88552]
[1779516731346,56.18,75402.02,0.0,-0.01025,1e-05,1.88544]
[1779516736381,56.18,75401.78,0.0,-0.01026,1e-05,1.88571]
[1779516741416,56.18,75402.05,0.0,-0.01025,1e-05,1.88541]
[1779516747458,56.18,75401.99,0.0,-0.01025,1e-05,1.88549]
[1779516755513,56.18,75401.85,0.0,-0.01025,1e-05,1.88432]
[1779516761556,56.18,75402.0,0.0,-0.01025,1e-05,1.88417]
[1779516766592,56.18,75401.03,0.0,-0.01025,1e-05,1.88526]
[1779516771627,56.18,75400.89,0.0,-0.01026,1e-05,1.88542]
[1779516778676,56.18,75400.85,0.0,-0.01026,1e-05,1.88548]
[1779516783711,56.18,75400.57,0.0,-0.01026,1e-05,1.8858]
[1779516788747,56.18,75400.31,0.0,-0.01026,1e-05,1.88609]
[1779516793781,56.18,75400.21,0.0,-0.01026,1e-05,1.88621]
[1779516798817,56.18,75398.83,0.0,-0.01027,1e-05,1.88773]
[1779516803852,56.18,75401.0,0.0,-0.01026,1e-05,1.88535]
[1779516809894,56.18,75400.35,0.0,-0.01026,1e-05,1.88609]
[1779516815936,56.18,75400.36,0.0,-0.01025,1e-05,1.88478]
[1779516820971,56.18,75400.19,0.0,-0.01025,1e-05,1.88499]
[1779516826006,56.18,75400.01,0.0,-0.01026,1e-05,1.88522]
[1779516835069,56.18,75400.19,0.0,-0.01026,1e-05,1.88507]
[1779516840104,56.18,75400.19,0.0,-0.01026,1e-05,1.8851]
[1779516845139,56.18,75399.53,0.0,-0.01026,1e-05,1.88585]
[1779516853196,56.18,75399.3,0.0,-0.01026,1e-05,1.88615]
[1779516863265,56.18,75399.32,0.0,-0.01026,1e-05,1.88617]
[1779516871323,56.18,75399.09,0.0,-0.01026,1e-05,1.88513]
[1779516878373,56.18,75399.37,0.0,-0.01026,1e-05,1.88487]
[1779516883408,56.18,75395.47,0.0,-0.01028,1e-05,1.88917]
[1779516888443,56.18,75392.68,0.0,-0.0103,1e-05,1.89224]
[1779516896501,56.18,75392.87,0.0,-0.0103,1e-05,1.89198]
[1779516901536,56.18,75392.75,0.0,-0.0103,1e-05,1.89208]
[1779516911606,56.18,75392.75,0.0,-0.0103,1e-05,1.89202]
[1779516917648,56.18,75392.72,0.0,-0.0103,1e-05,1.892]
[1779516923690,56.18,75392.8,0.0,-0.0103,1e-05,1.89187]
[1779516928726,56.18,75391.96,0.0,-0.01031,1e-05,1.89274]
[1779516933761,56.18,75401.57,0.0,-0.01023,1e-05,1.88088]
[1779516938796,56.18,75401.81,0.0,-0.01023,1e-05,1.88068]
[1779516943831,56.18,75401.75,0.0,-0.01023,1e-05,1.88083]
[1779516948866,56.18,75405.92,0.0,-0.0102,1e-05,1.87637]
[1779516953901,56.18,75407.68,0.0,-0.01019,1e-05,1.87457]
[1779516959943,56.18,75407.64,0.0,-0.01019,1e-05,1.87477]
[1779516964978,56.18,75408.74,0.0,-0.01019,1e-05,1.8737]
[1779516970013,56.19,75411.82,0.0,-0.01016,1e-05,1.87048]
[1779516976055,56.19,75411.92,0.0,-0.01017,1e-05,1.87057]
[1779516978616,56.19,75411.65,0.0,-0.01017,1e-05,1.8709]
[1779516986125,56.19,75412.49,0.0,-0.01016,1e-05,1.87028]
[1779516991160,56.19,75412.5,0.0,-0.01016,1e-05,1.86911]
[1779516996195,56.19,75411.74,0.0,-0.01016,1e-05,1.8701]
[1779517001230,56.19,75411.27,0.0,-0.01017,1e-05,1.87077]
[1779517006265,56.19,75410.34,0.0,-0.01018,1e-05,1.87193]
[1779517011300,56.19,75410.47,0.0,-0.01018,1e-05,1.87191]
[1779517018349,56.19,75410.83,0.0,-0.01017,1e-05,1.87173]
[1779517032449,56.2,75410.72,0.0,-0.01018,1e-05,1.87218]
[1779517038491,56.2,75410.55,0.0,-0.01018,1e-05,1.87244]
[1779517043526,56.2,75410.47,0.0,-0.01018,1e-05,1.87259]
[1779517048561,56.2,75410.52,0.0,-0.01018,1e-05,1.87261]
[1779517053596,56.2,75411.27,0.0,-0.01017,1e-05,1.87055]
[1779517059638,56.2,75411.27,0.0,-0.01017,1e-05,1.87066]
[1779517064673,56.2,75411.81,0.0,-0.01017,1e-05,1.87017]
[1779517070715,56.2,75413.99,0.0,-0.01015,1e-05,1.86793]
[1779517077764,56.2,75414.18,0.0,-0.01015,1e-05,1.86791]
[1779517084813,56.2,75412.27,0.0,-0.01017,1e-05,1.87016]
[1779517089848,56.2,75412.3,0.0,-0.01017,1e-05,1.87024]
[1779517094883,56.2,75412.61,0.0,-0.01016,1e-05,1.87001]
[1779517100925,56.2,75412.48,0.0,-0.01017,1e-05,1.87029]
[1779517105961,56.2,75412.1,0.0,-0.01017,1e-05,1.87082]
[1779517110995,56.21,75412.71,0.0,-0.01017,1e-05,1.87026]
[1779517111551,56.21,75412.71,0.0,-0.01017,1e-05,1.87026]
[1779517118047,56.21,75412.66,0.0,-0.01016,1e-05,1.86916]
[1779517130131,56.21,75412.85,0.0,-0.01016,1e-05,1.86925]
[1779517136173,56.21,75412.88,0.0,-0.01016,1e-05,1.86936]
[1779517142215,56.21,75412.8,0.0,-0.01016,1e-05,1.86959]
[1779517147250,56.21,75411.58,0.0,-0.01017,1e-05,1.87103]
[1779517152286,56.21,75411.57,0.0,-0.01017,1e-05,1.87115]
[1779517157321,56.21,75406.8,0.0,-0.01021,1e-05,1.87644]
[1779517163363,56.21,75406.6,0.0,-0.01021,1e-05,1.87674]
[1779517171422,56.21,75407.87,0.0,-0.01019,1e-05,1.87414]
[1779517178471,56.21,75407.86,0.0,-0.01019,1e-05,1.87429]
[1779517184513,56.21,75407.47,0.0,-0.0102,1e-05,1.87486]
[1779517190555,56.21,75407.45,0.0,-0.0102,1e-05,1.875]
[1779517196597,56.22,75407.69,0.0,-0.0102,1e-05,1.87487]
[1779517201632,56.22,75411.68,0.0,-0.01017,1e-05,1.87062]
[1779517206667,56.22,75411.96,0.0,-0.01017,1e-05,1.87046]
[1779517212708,56.22,75412.15,0.0,-0.01017,1e-05,1.87043]
[1779517217744,56.22,75411.13,0.0,-0.01018,1e-05,1.8717]
[1779517223790,56.22,75410.03,0.0,-0.01019,1e-05,1.87309]
[1779517228825,56.22,75406.89,0.0,-0.01021,1e-05,1.87666]
[1779517233860,56.22,75406.01,0.0,-0.01021,1e-05,1.87644]
[1779517238895,56.22,75409.15,0.0,-0.01019,1e-05,1.87317]
[1779517244937,56.22,75409.03,0.0,-0.01019,1e-05,1.87352]
[1779517250979,56.22,75408.46,0.0,-0.0102,1e-05,1.87436]
[1779517256016,56.23,75408.96,0.0,-0.01019,1e-05,1.874]
[1779517261051,56.23,75408.03,0.0,-0.0102,1e-05,1.87521]
[1779517266087,56.23,75408.25,0.0,-0.0102,1e-05,1.87514]
[1779517272129,56.23,75407.88,0.0,-0.01021,1e-05,1.87574]
[1779517280185,56.23,75408.09,0.0,-0.01021,1e-05,1.87576]
[1779517285221,56.23,75408.29,0.0,-0.0102,1e-05,1.8757]
[1779517290256,56.23,75408.43,0.0,-0.0102,1e-05,1.8757]
[1779517293310,56.23,75408.29,0.0,-0.0102,1e-05,1.87459]
[1779517294458,56.23,75408.29,0.0,-0.0102,1e-05,1.87462]
[1779517300326,56.23,75407.51,0.0,-0.01021,1e-05,1.87568]
[1779517305360,56.23,75407.67,0.0,-0.01021,1e-05,1.87564]
[1779517310396,56.24,75407.48,0.0,-0.01021,1e-05,1.87597]
[1779517315431,56.24,75407.47,0.0,-0.01021,1e-05,1.8761]
[1779517320466,56.24,75407.53,0.0,-0.01021,1e-05,1.87615]
[1779517325501,56.24,75407.52,0.0,-0.01021,1e-05,1.87627]
[1779517330536,56.24,75408.38,0.0,-0.0102,1e-05,1.87544]
[1779517331957,56.24,75408.38,0.0,-0.0102,1e-05,1.87544]
[1779517332815,56.24,75408.01,0.0,-0.01021,1e-05,1.87588]
[1779517338592,56.24,75407.84,0.0,-0.01021,1e-05,1.87619]
[1779517343627,56.24,75407.73,0.0,-0.01021,1e-05,1.8764]
[1779517350676,56.24,75404.88,0.0,-0.01023,1e-05,1.87963]
[1779517355711,56.24,75407.02,0.0,-0.01021,1e-05,1.87604]
[1779517361753,56.24,75406.5,0.0,-0.01021,1e-05,1.8767]
[1779517366788,56.24,75406.04,0.0,-0.01022,1e-05,1.87729]
[1779517380887,56.24,75407.07,0.0,-0.01021,1e-05,1.87638]
[1779517389950,56.24,75405.06,0.0,-0.01023,1e-05,1.87872]
[1779517395992,56.24,75405.24,0.0,-0.01023,1e-05,1.87859]
[1779517401027,56.24,75407.93,0.0,-0.01021,1e-05,1.87572]
[1779517408076,56.24,75407.62,0.0,-0.01021,1e-05,1.87618]
[1779517413111,56.25,75406.8,0.0,-0.01021,1e-05,1.87584]
[1779517425195,56.25,75407.01,0.0,-0.01021,1e-05,1.87582]
[1779517432244,56.25,75405.0,0.0,-0.01022,1e-05,1.87814]
[1779517437279,56.25,75397.26,0.0,-0.01028,1e-05,1.88666]
[1779517442314,56.25,75398.48,0.0,-0.01027,1e-05,1.8853]
[1779517448357,56.25,75398.59,0.0,-0.01027,1e-05,1.88516]
[1779517455405,56.25,75398.5,0.0,-0.01027,1e-05,1.88525]
[1779517460440,56.25,75396.22,0.0,-0.01029,1e-05,1.88774]
[1779517468496,56.25,75398.37,0.0,-0.01027,1e-05,1.88532]
[1779517473988,56.25,75398.19,0.0,-0.01026,1e-05,1.88417]
[1779517480226,56.25,75399.03,0.0,-0.01026,1e-05,1.88324]
[1779517483494,56.25,75399.03,0.0,-0.01026,1e-05,1.88324]
[1779517487814,56.25,75398.47,0.0,-0.01026,1e-05,1.88385]
[1779517493671,56.25,75397.99,0.0,-0.01027,1e-05,1.88436]
[1779517499714,56.25,75395.05,0.0,-0.01029,1e-05,1.88756]
[1779517505756,56.25,75395.06,0.0,-0.01029,1e-05,1.8875]
[1779517511798,56.25,75391.34,0.0,-0.01031,1e-05,1.89154]
[1779517516833,56.25,75388.13,0.0,-0.01033,1e-05,1.895]
[1779517521868,56.24,75388.09,0.0,-0.01033,1e-05,1.89493]
[1779517526903,56.24,75385.69,0.0,-0.01035,1e-05,1.89751]
[1779517531938,56.24,75384.67,0.0,-0.01035,1e-05,1.89722]
[1779517536973,56.24,75385.03,0.0,-0.01035,1e-05,1.89678]
[1779517542011,56.24,75385.19,0.0,-0.01035,1e-05,1.89659]
[1779517548053,56.24,75385.24,0.0,-0.01035,1e-05,1.89652]
[1779517553088,56.24,75387.08,0.0,-0.01033,1e-05,1.8945]
[1779517558123,56.24,75386.49,0.0,-0.01034,1e-05,1.89515]
[1779517563157,56.24,75385.19,0.0,-0.01035,1e-05,1.89658]
[1779517568193,56.24,75371.18,0.0,-0.01044,1e-05,1.91201]
[1779517573228,56.24,75371.53,0.0,-0.01044,1e-05,1.91147]
[1779517578263,56.24,75371.97,0.0,-0.01044,1e-05,1.91083]
[1779517583298,56.24,75373.69,0.0,-0.01042,1e-05,1.90879]
[1779517588333,56.24,75376.27,0.0,-0.0104,1e-05,1.90582]
[1779517593368,56.24,75378.32,0.0,-0.01038,1e-05,1.90213]
[1779517598403,56.24,75377.94,0.0,-0.01038,1e-05,1.90249]
[1779517604445,56.24,75376.91,0.0,-0.01039,1e-05,1.90354]
[1779517609518,56.24,75376.95,0.0,-0.01039,1e-05,1.90342]
[1779517614553,56.24,75376.88,0.0,-0.01039,1e-05,1.90344]
[1779517624623,56.24,75376.99,0.0,-0.01039,1e-05,1.90321]
[1779517629658,56.24,75375.25,0.0,-0.0104,1e-05,1.90509]
[1779517635700,56.24,75377.36,0.0,-0.01039,1e-05,1.90268]
[1779517640735,56.24,75377.39,0.0,-0.01039,1e-05,1.9026]
[1779517645770,56.24,75377.45,0.0,-0.01038,1e-05,1.90249]
[1779517650805,56.24,75383.04,0.0,-0.01035,1e-05,1.89627]
[1779517655840,56.24,75383.95,0.0,-0.01033,1e-05,1.89393]
[1779517660875,56.24,75386.62,0.0,-0.01031,1e-05,1.89099]
[1779517665910,56.24,75385.88,0.0,-0.01032,1e-05,1.89184]
[1779517671953,56.24,75386.09,0.0,-0.01032,1e-05,1.89166]
[1779517676988,56.24,75385.79,0.0,-0.01032,1e-05,1.89203]
[1779517682027,56.24,75385.44,0.0,-0.01032,1e-05,1.89246]
[1779517687062,56.24,75385.0,0.0,-0.01033,1e-05,1.89297]
[1779517694111,56.24,75379.44,0.0,-0.01037,1e-05,1.89914]
[1779517699146,56.24,75377.7,0.0,-0.01038,1e-05,1.90099]
[1779517704182,56.24,75378.15,0.0,-0.01037,1e-05,1.90041]
[1779517709217,56.24,75380.16,0.0,-0.01036,1e-05,1.89809]
[1779517714252,56.24,75380.0,0.0,-0.01035,1e-05,1.89683]
[1779517721302,56.23,75387.26,0.0,-0.0103,1e-05,1.88863]
[1779517728352,56.23,75389.77,0.0,-0.01028,1e-05,1.88584]
[1779517735401,56.23,75389.47,0.0,-0.01028,1e-05,1.88614]
[1779517741443,56.23,75387.37,0.0,-0.0103,1e-05,1.88841]
[1779517747486,56.23,75385.55,0.0,-0.01031,1e-05,1.89035]
[1779517753527,56.23,75384.46,0.0,-0.01032,1e-05,1.89149]
[1779517762590,56.23,75384.32,0.0,-0.01032,1e-05,1.89152]
[1779517767625,56.23,75379.16,0.0,-0.01035,1e-05,1.89715]
[1779517771150,56.23,75379.04,0.0,-0.01035,1e-05,1.89721]
[1779517773539,56.23,75376.38,0.0,-0.01037,1e-05,1.89877]
[1779517786758,56.23,75376.96,0.0,-0.01036,1e-05,1.89778]
[1779517793824,56.23,75375.6,0.0,-0.01037,1e-05,1.89907]
[1779517799866,56.23,75374.08,0.0,-0.01038,1e-05,1.90054]
[1779517806916,56.23,75373.7,0.0,-0.01038,1e-05,1.90071]
[1779517811951,56.22,75373.62,0.0,-0.01038,1e-05,1.90061]
[1779517816986,56.22,75374.01,0.0,-0.01037,1e-05,1.89999]
[1779517822022,56.22,75381.85,0.0,-0.01032,1e-05,1.89117]
[1779517827057,56.22,75381.97,0.0,-0.01032,1e-05,1.8909]
[1779517832092,56.22,75380.18,0.0,-0.01032,1e-05,1.89139]
[1779517837137,56.22,75381.0,0.0,-0.01031,1e-05,1.89034]
[1779517842172,56.22,75382.16,0.0,-0.0103,1e-05,1.88892]
[1779517847207,56.22,75374.92,0.0,-0.01035,1e-05,1.89675]
[1779517852242,56.22,75374.52,0.0,-0.01036,1e-05,1.89693]
[1779517857277,56.22,75374.45,0.0,-0.01036,1e-05,1.89679]
[1779517862312,56.21,75376.54,0.0,-0.01034,1e-05,1.89427]
[1779517868354,56.21,75377.01,0.0,-0.01033,1e-05,1.89351]
[1779517876410,56.21,75373.81,0.0,-0.01035,1e-05,1.8967]
[1779517881445,56.21,75382.46,0.0,-0.01029,1e-05,1.88695]
[1779517886480,56.21,75384.06,0.0,-0.01028,1e-05,1.88506]
[1779517891516,56.21,75388.36,0.0,-0.01024,1e-05,1.87893]
[1779517896550,56.21,75389.56,0.0,-0.01023,1e-05,1.87757]
[1779517897801,56.21,75389.56,0.0,-0.01023,1e-05,1.87757]
[1779517907627,56.21,75390.21,0.0,-0.01023,1e-05,1.87684]
[1779517908933,56.21,75395.91,0.0,-0.01019,1e-05,1.8706]
[1779517915686,56.21,75396.04,0.0,-0.01019,1e-05,1.87056]
[1779517921728,56.21,75396.75,0.0,-0.01018,1e-05,1.86986]
[1779517927770,56.21,75396.35,0.0,-0.01019,1e-05,1.87038]
[1779517932805,56.21,75396.79,0.0,-0.01019,1e-05,1.86997]
[1779517937840,56.21,75397.75,0.0,-0.01018,1e-05,1.86899]
[1779517942956,56.21,75397.59,0.0,-0.01018,1e-05,1.86923]
[1779517944034,56.21,75397.59,0.0,-0.01018,1e-05,1.86925]
[1779517949925,56.21,75397.55,0.0,-0.01018,1e-05,1.8694]
[1779517954960,56.21,75403.96,0.0,-0.01013,1e-05,1.86119]
[1779517959995,56.21,75404.86,0.0,-0.01013,1e-05,1.86036]
[1779517965033,56.21,75405.08,0.0,-0.01012,1e-05,1.8603]
[1779517970068,56.22,75405.09,0.0,-0.01013,1e-05,1.86047]
[1779517975103,56.22,75404.81,0.0,-0.01013,1e-05,1.86096]
[1779517980138,56.22,75402.91,0.0,-0.01014,1e-05,1.86322]
[1779517982910,56.22,75402.12,0.0,-0.01015,1e-05,1.86411]
[1779517988479,56.22,75394.58,0.0,-0.0102,1e-05,1.87247]
[1779517995244,56.22,75388.99,0.0,-0.01024,1e-05,1.87871]
[1779518000280,56.22,75388.59,0.0,-0.01025,1e-05,1.87919]
[1779518005315,56.22,75388.36,0.0,-0.01025,1e-05,1.87948]
[1779518010350,56.22,75388.3,0.0,-0.01025,1e-05,1.87958]
[1779518015385,56.22,75391.01,0.0,-0.01022,1e-05,1.87531]
[1779518020420,56.22,75390.49,0.0,-0.01023,1e-05,1.87596]
[1779518025456,56.22,75395.79,0.0,-0.01019,1e-05,1.87024]
[1779518030491,56.22,75395.48,0.0,-0.01019,1e-05,1.8707]
[1779518036534,56.22,75396.09,0.0,-0.01019,1e-05,1.87016]
[1779518041568,56.22,75393.17,0.0,-0.01021,1e-05,1.87344]
[1779518044799,56.22,75393.17,0.0,-0.01021,1e-05,1.87344]
[1779518052645,56.22,75393.62,0.0,-0.01021,1e-05,1.87312]
[1779518055742,56.22,75388.99,0.0,-0.01024,1e-05,1.87822]
[1779518059981,56.22,75382.31,0.0,-0.01029,1e-05,1.88556]
[1779518069764,56.22,75378.74,0.0,-0.01031,1e-05,1.88937]
[1779518074798,56.22,75378.63,0.0,-0.01031,1e-05,1.8881]
[1779518079834,56.22,75378.7,0.0,-0.0103,1e-05,1.888]
[1779518084869,56.22,75380.15,0.0,-0.01029,1e-05,1.88638]
[1779518090911,56.22,75380.77,0.0,-0.01029,1e-05,1.88571]
[1779518095946,56.22,75380.85,0.0,-0.01029,1e-05,1.88564]
[1779518101989,56.22,75380.95,0.0,-0.01029,1e-05,1.88555]
[1779518107024,56.22,75379.57,0.0,-0.0103,1e-05,1.88708]
[1779518112061,56.22,75380.72,0.0,-0.01029,1e-05,1.88583]
[1779518117096,56.22,75382.23,0.0,-0.01028,1e-05,1.8842]
[1779518120570,56.22,75382.62,0.0,-0.01028,1e-05,1.88378]
[1779518126158,56.22,75388.96,0.0,-0.01023,1e-05,1.87694]
[1779518131194,56.22,75389.07,0.0,-0.01023,1e-05,1.87559]
[1779518136229,56.22,75388.55,0.0,-0.01023,1e-05,1.87626]
[1779518141264,56.23,75386.93,0.0,-0.01024,1e-05,1.87814]
[1779518146299,56.23,75388.1,0.0,-0.01024,1e-05,1.87697]
[1779518151334,56.23,75388.31,0.0,-0.01023,1e-05,1.87685]
[1779518153454,56.23,75388.31,0.5,-0.01023,1e-05,1.87685]
[1779518153471,56.23,75388.31,0.5,-0.01023,1e-05,1.87685]
[1779518157003,56.23,75387.66,0.5,-0.01024,1e-05,1.87763]
[1779518157104,56.23,75387.64,0.5,-0.01024,1e-05,1.87771]
[1779518162413,56.22,75387.05,0.5,-0.01024,1e-05,1.87782]
[1779518167942,56.22,75386.59,0.5,-0.01024,1e-05,1.87811]
[1779518167943,56.22,75386.59,0.5,-0.01024,1e-05,1.87811]
[1779518174497,56.22,75389.05,0.5,-0.01022,1e-05,1.87436]
[1779518179533,56.21,75388.52,0.5,-0.01022,1e-05,1.87444]
[1779518184567,56.21,75388.52,0.5,-0.01022,1e-05,1.87384]
[1779518192624,56.21,75389.47,0.5,-0.0102,1e-05,1.87069]
[1779518193187,56.21,75389.47,0.5,-0.0102,1e-05,1.87069]
[1779518202694,56.2,75390.67,0.5,-0.01018,1e-05,1.86845]
[1779518203195,56.2,75390.67,0.5,-0.01018,1e-05,1.86845]
[1779518209743,56.2,75390.52,0.5,-0.01018,1e-05,1.86798]
[1779518214778,56.19,75389.99,0.5,-0.01018,1e-05,1.86811]
[1779518220348,56.19,75388.79,0.5,-0.01019,1e-05,1.86905]
[1779518222501,56.19,75389.51,0.5,-0.01018,1e-05,1.86799]
[1779518227869,56.19,75383.37,0.5,-0.01022,1e-05,1.87411]
[1779518232904,56.19,75377.2,0.5,-0.01026,1e-05,1.88037]
[1779518238945,56.18,75374.45,0.5,-0.01028,1e-05,1.88271]
[1779518243988,56.18,75356.24,0.5,-0.0104,1e-05,1.90216]
[1779518249028,56.17,75344.88,0.5,-0.01048,1e-05,1.91397]
[1779518254064,56.17,75337.79,0.5,-0.01051,1e-05,1.91963]
[1779518261113,56.16,75336.96,0.5,-0.01051,1e-05,1.91926]
[1779518266148,56.16,75339.8,0.5,-0.01049,1e-05,1.91521]
[1779518271183,56.15,75339.68,0.5,-0.01048,1e-05,1.9145]
[1779518276218,56.15,75340.61,0.5,-0.01047,1e-05,1.91263]
[1779518281253,56.14,75340.79,0.5,-0.01046,1e-05,1.91162]
[1779518286287,56.14,75344.17,0.5,-0.01043,1e-05,1.90708]
[1779518291323,56.13,75346.12,0.5,-0.01042,1e-05,1.90417]
[1779518296358,56.13,75347.72,0.5,-0.0104,1e-05,1.90168]
[1779518301393,56.12,75349.56,0.5,-0.01038,1e-05,1.89895]
[1779518306430,56.12,75349.11,0.5,-0.01038,1e-05,1.89877]
[1779518311465,56.12,75349.3,0.5,-0.01037,1e-05,1.89654]
[1779518317507,56.11,75349.32,0.5,-0.01036,1e-05,1.89572]
[1779518326571,56.11,75350.13,0.5,-0.01035,1e-05,1.89366]
[1779518331606,56.1,75350.2,0.5,-0.01035,1e-05,1.89295]
[1779518337648,56.1,75350.21,0.5,-0.01034,1e-05,1.8922]
[1779518339405,56.1,75350.17,0.5,-0.01034,1e-05,1.89212]
[1779518339474,56.1,75350.17,0.5,-0.01034,1e-05,1.89212]
[1779518344697,56.09,75349.61,0.5,-0.01034,1e-05,1.892]
[1779518349732,56.09,75351.1,0.5,-0.01033,1e-05,1.88974]
[1779518354767,56.09,75350.91,0.5,-0.01032,1e-05,1.88922]
[1779518359804,56.08,75358.1,0.5,-0.01027,1e-05,1.88074]
[1779518364839,56.08,75369.96,0.5,-0.01018,1e-05,1.86721]
[1779518369874,56.08,75370.3,0.5,-0.01018,1e-05,1.86643]
[1779518374909,56.08,75370.27,0.5,-0.01017,1e-05,1.86473]
[1779518379944,56.07,75368.02,0.5,-0.01018,1e-05,1.86679]
[1779518385986,56.07,75366.24,0.5,-0.01019,1e-05,1.86822]
[1779518391069,56.07,75355.89,0.5,-0.01026,1e-05,1.87918]
[1779518397063,56.06,75356.49,0.5,-0.01025,1e-05,1.87776]
[1779518402098,56.06,75356.42,0.5,-0.01025,1e-05,1.87731]
[1779518407136,56.06,75356.28,0.5,-0.01025,1e-05,1.87693]
[1779518416204,56.05,75353.81,0.5,-0.01026,1e-05,1.87871]
[1779518421239,56.05,75353.84,0.5,-0.01025,1e-05,1.87816]
[1779518426274,56.05,75359.24,0.5,-0.01021,1e-05,1.87173]
[1779518433323,56.04,75360.03,0.5,-0.0102,1e-05,1.8689]
[1779518439365,56.04,75359.97,0.5,-0.01019,1e-05,1.86842]
[1779518444400,56.04,75359.97,0.5,-0.01019,1e-05,1.86797]
[1779518449436,56.03,75364.34,0.5,-0.01016,1e-05,1.86274]
[1779518454472,56.03,75365.36,0.5,-0.01015,1e-05,1.86124]
[1779518460514,56.03,75365.78,0.5,-0.01014,1e-05,1.86033]
[1779518466556,56.03,75364.81,0.5,-0.01015,1e-05,1.86099]
[1779518471592,56.03,75364.03,0.5,-0.01015,1e-05,1.86151]
[1779518476627,56.02,75363.66,0.5,-0.01015,1e-05,1.8616]
[1779518481662,56.02,75363.77,0.5,-0.01015,1e-05,1.86116]
[1779518486697,56.02,75364.57,0.5,-0.01014,1e-05,1.85999]
[1779518494753,56.02,75364.22,0.5,-0.01013,1e-05,1.85858]
[1779518499788,56.02,75364.48,0.5,-0.01013,1e-05,1.85803]
[1779518505698,56.02,75364.09,0.5,-0.01013,1e-05,1.8583]
[1779518511872,56.01,75364.05,0.5,-0.01013,1e-05,1.8579]
[1779518516907,56.01,75363.48,0.5,-0.01013,1e-05,1.85824]
[1779518521942,56.01,75363.81,0.5,-0.01013,1e-05,1.85765]
[1779518526977,56.01,75365.96,0.5,-0.01011,1e-05,1.85507]
[1779518532016,56.01,75366.58,0.5,-0.0101,1e-05,1.85418]
[1779518537051,56.01,75365.93,0.5,-0.01011,1e-05,1.85469]
[1779518542086,56.0,75366.68,0.5,-0.0101,1e-05,1.85366]
[1779518547121,56.0,75366.6,0.5,-0.0101,1e-05,1.85354]
[1779518552156,56.0,75370.26,0.5,-0.01007,1e-05,1.84802]
[1779518553960,56.0,75371.12,0.5,-0.01006,1e-05,1.84705]
[1779518554172,56.0,75371.41,0.5,-0.01006,1e-05,1.8467]
[1779518555023,56.0,75371.41,0.5,-0.01006,1e-05,1.8467]
[1779518555180,56.0,75370.9,0.5,-0.01006,1e-05,1.84725]
[1779518560215,56.0,75370.54,0.5,-0.01006,1e-05,1.84749]
[1779518565250,56.0,75371.08,0.5,-0.01006,1e-05,1.84674]
[1779518571292,56.0,75369.58,0.5,-0.01007,1e-05,1.84819]
[1779518576328,56.0,75371.77,0.5,-0.01005,1e-05,1.84565]
[1779518581364,56.0,75371.3,0.5,-0.01005,1e-05,1.84602]
[1779518588413,56.0,75371.36,0.5,-0.01005,1e-05,1.84576]
[1779518593448,56.0,75371.35,0.5,-0.01005,1e-05,1.84563]
[1779518599490,55.99,75371.84,0.5,-0.01005,1e-05,1.84494]
[1779518604525,55.99,75370.0,0.5,-0.01006,1e-05,1.84679]
[1779518609560,55.99,75370.16,0.5,-0.01006,1e-05,1.84647]
[1779518614596,55.99,75367.29,0.5,-0.01007,1e-05,1.84814]
[1779518619631,55.99,75366.92,0.5,-0.01007,1e-05,1.84838]
[1779518624666,55.99,75367.03,0.5,-0.01007,1e-05,1.84809]
[1779518629701,55.99,75367.07,0.5,-0.01007,1e-05,1.84787]
[1779518634736,55.99,75366.99,0.5,-0.01007,1e-05,1.84778]
[1779518639770,55.99,75367.22,0.5,-0.01006,1e-05,1.84735]
[1779518644807,55.99,75367.14,0.5,-0.01006,1e-05,1.84725]
[1779518649842,55.98,75367.57,0.5,-0.01006,1e-05,1.8466]
[1779518654877,55.98,75366.66,0.5,-0.01006,1e-05,1.8474]
[1779518664947,55.98,75366.66,0.5,-0.01006,1e-05,1.84702]
[1779518669982,55.98,75366.86,0.5,-0.01006,1e-05,1.84661]
[1779518677031,55.98,75367.15,0.5,-0.01005,1e-05,1.84472]
[1779518682066,55.98,75368.31,0.5,-0.01004,1e-05,1.84328]
[1779518688108,55.98,75368.83,0.5,-0.01004,1e-05,1.8425]
[1779518694150,55.98,75367.42,0.5,-0.01004,1e-05,1.84384]
[1779518699185,55.97,75367.13,0.5,-0.01004,1e-05,1.84397]
[1779518704219,55.97,75367.0,0.5,-0.01004,1e-05,1.84394]
[1779518709255,55.97,75369.58,0.5,-0.01003,1e-05,1.84099]
[1779518714290,55.97,75369.7,0.5,-0.01002,1e-05,1.84073]
[1779518719325,55.97,75370.86,0.5,-0.01002,1e-05,1.83935]
[1779518724363,55.97,75370.99,0.5,-0.01001,1e-05,1.8391]
[1779518729398,55.97,75370.51,0.5,-0.01002,1e-05,1.83952]
[1779518735490,55.97,75370.39,0.5,-0.01001,1e-05,1.83822]
[1779518742539,55.97,75370.47,0.5,-0.01001,1e-05,1.83801]
[1779518747575,55.97,75356.23,0.5,-0.01011,1e-05,1.85339]
[1779518752610,55.97,75356.28,0.5,-0.0101,1e-05,1.85311]
[1779518757645,55.97,75354.32,0.5,-0.01012,1e-05,1.85502]
[1779518762680,55.96,75354.98,0.5,-0.01011,1e-05,1.85407]
[1779518767715,55.96,75350.42,0.5,-0.01014,1e-05,1.85882]
[1779518772751,55.96,75347.38,0.5,-0.01016,1e-05,1.86186]
[1779518777861,55.96,75346.76,0.5,-0.01016,1e-05,1.86232]
[1779518785842,55.96,75338.8,0.5,-0.01022,1e-05,1.87047]
[1779518790877,55.95,75337.27,0.5,-0.01022,1e-05,1.87178]
[1779518795912,55.95,75336.54,0.5,-0.01022,1e-05,1.87088]
[1779518800947,55.95,75330.44,0.5,-0.01026,1e-05,1.87722]
[1779518805982,55.95,75330.84,0.5,-0.01026,1e-05,1.87635]
[1779518810554,55.95,75331.22,0.5,-0.01025,1e-05,1.87567]
[1779518814849,55.94,75326.79,0.5,-0.01028,1e-05,1.88012]
[1779518820081,55.94,75323.89,0.5,-0.0103,1e-05,1.88274]
[1779518825116,55.94,75323.34,0.5,-0.0103,1e-05,1.88284]
[1779518832165,55.93,75322.63,0.5,-0.0103,1e-05,1.88288]
[1779518837200,55.93,75322.76,0.5,-0.01029,1e-05,1.88219]
[1779518842235,55.93,75321.29,0.5,-0.0103,1e-05,1.88326]
[1779518847270,55.92,75317.67,0.5,-0.01032,1e-05,1.88657]
[1779518852306,55.92,75317.54,0.5,-0.01031,1e-05,1.88478]
[1779518854549,55.92,75317.4,0.5,-0.01031,1e-05,1.88482]
[1779518860362,55.91,75315.95,0.5,-0.01032,1e-05,1.88561]
[1779518865397,55.91,75315.96,0.5,-0.01031,1e-05,1.88503]
[1779518870432,55.91,75316.36,0.5,-0.01031,1e-05,1.88403]
[1779518875467,55.91,75319.96,0.5,-0.01028,1e-05,1.87953]
[1779518880502,55.9,75319.17,0.5,-0.01028,1e-05,1.87989]
[1779518885537,55.9,75315.05,0.5,-0.01031,1e-05,1.88391]
[1779518890572,55.9,75313.01,0.5,-0.01032,1e-05,1.88561]
[1779518895607,55.89,75312.43,0.5,-0.01032,1e-05,1.8857]
[1779518900642,55.89,75312.37,0.5,-0.01032,1e-05,1.88523]
[1779518905677,55.89,75312.29,0.5,-0.01031,1e-05,1.8848]
[1779518910711,55.88,75312.54,0.5,-0.01031,1e-05,1.88401]
[1779518915747,55.88,75311.48,0.5,-0.01031,1e-05,1.88335]
[1779518920782,55.88,75310.49,0.5,-0.01031,1e-05,1.88396]
[1779518925817,55.88,75310.68,0.5,-0.0103,1e-05,1.88327]
[1779518930852,55.87,75310.83,0.5,-0.0103,1e-05,1.88263]
[1779518935887,55.87,75310.91,0.5,-0.0103,1e-05,1.88208]
[1779518945957,55.87,75310.91,0.5,-0.01029,1e-05,1.88118]
[1779518951998,55.86,75312.95,0.5,-0.01027,1e-05,1.87842]
[1779518957036,55.86,75312.94,0.5,-0.01027,1e-05,1.87802]
[1779518963078,55.86,75312.91,0.5,-0.01027,1e-05,1.87756]
[1779518968113,55.86,75313.64,0.5,-0.01026,1e-05,1.87635]
[1779518973148,55.85,75313.95,0.5,-0.01025,1e-05,1.87428]
[1779518980197,55.85,75313.96,0.5,-0.01025,1e-05,1.87375]
[1779518985232,55.85,75316.57,0.5,-0.01022,1e-05,1.8705]
[1779518990267,55.85,75316.89,0.5,-0.01022,1e-05,1.8698]
[1779518995302,55.84,75319.3,0.5,-0.0102,1e-05,1.86681]
[1779519000337,55.84,75319.11,0.5,-0.0102,1e-05,1.86669]
[1779519005371,55.84,75319.21,0.5,-0.0102,1e-05,1.86623]
[1779519010407,55.84,75326.43,0.5,-0.01014,1e-05,1.85796]
[1779519015442,55.84,75330.48,0.5,-0.01011,1e-05,1.85319]
[1779519020477,55.83,75330.4,0.5,-0.01011,1e-05,1.85302]
[1779519026519,55.83,75331.31,0.5,-0.01011,1e-05,1.85173]
[1779519031556,55.83,75331.32,0.5,-0.0101,1e-05,1.85015]
[1779519037598,55.83,75331.25,0.5,-0.0101,1e-05,1.84993]
[1779519042633,55.83,75330.89,0.5,-0.0101,1e-05,1.85009]
[1779519047668,55.83,75319.34,0.5,-0.01018,1e-05,1.86242]
[1779519052703,55.82,75319.25,0.5,-0.01017,1e-05,1.86217]
[1779519057738,55.82,75319.06,0.5,-0.01017,1e-05,1.86203]
[1779519062773,55.82,75319.28,0.5,-0.01017,1e-05,1.86143]
[1779519067811,55.82,75319.52,0.5,-0.01017,1e-05,1.86081]
[1779519073853,55.82,75319.33,0.5,-0.01016,1e-05,1.86059]
[1779519075510,55.82,75317.99,0.5,-0.01017,1e-05,1.86199]
[1779519080901,55.81,75313.67,0.5,-0.0102,1e-05,1.86629]
[1779519081683,55.81,75313.67,0.5,-0.0102,1e-05,1.86629]
[1779519086944,55.81,75313.72,0.5,-0.0102,1e-05,1.86577]
[1779519092986,55.81,75313.76,0.5,-0.01019,1e-05,1.86395]
[1779519098022,55.81,75315.39,0.5,-0.01017,1e-05,1.8618]
[1779519103057,55.8,75316.63,0.5,-0.01016,1e-05,1.86012]
[1779519107274,55.8,75315.7,0.5,-0.01017,1e-05,1.8609]
[1779519119172,55.8,75312.48,0.5,-0.01019,1e-05,1.86364]
[1779519124207,55.8,75311.87,0.5,-0.01019,1e-05,1.864]
[1779519129242,55.79,75317.58,0.5,-0.01015,1e-05,1.8574]
[1779519134277,55.79,75330.27,0.5,-0.01006,1e-05,1.84328]
[1779519146125,55.79,75328.74,0.5,-0.01006,1e-05,1.84482]
[1779519153411,55.79,75315.5,0.5,-0.01015,1e-05,1.85728]
[1779519158909,55.79,75314.9,0.5,-0.01015,1e-05,1.85771]
[1779519164963,55.79,75313.86,0.5,-0.01015,1e-05,1.85857]
[1779519166080,55.78,75313.86,0.5,-0.01015,1e-05,1.8584]
[1779519166157,55.78,75313.86,0.5,-0.01015,1e-05,1.8584]
[1779519171398,55.78,75313.87,0.5,-0.01015,1e-05,1.85817]
[1779519183621,55.78,75315.92,0.5,-0.01013,1e-05,1.85512]
[1779519184856,55.78,75315.92,0.5,-0.01013,1e-05,1.85512]
[1779519199736,55.78,75326.98,0.5,-0.01005,1e-05,1.84255]
[1779519209810,55.78,75326.98,0.5,-0.01005,1e-05,1.84252]
[1779519216855,55.77,75327.57,0.5,-0.01004,1e-05,1.83999]
[1779519221890,55.77,75327.26,0.5,-0.01004,1e-05,1.84014]
[1779519226925,55.77,75323.27,0.5,-0.01007,1e-05,1.84429]
[1779519232966,55.77,75323.92,0.5,-0.01006,1e-05,1.8433]
[1779519238003,55.77,75323.48,0.5,-0.01006,1e-05,1.84355]
[1779519243041,55.77,75327.09,0.5,-0.01003,1e-05,1.8394]
[1779519248076,55.77,75326.77,0.5,-0.01003,1e-05,1.83954]
[1779519256132,55.76,75327.26,0.5,-0.01003,1e-05,1.83869]
[1779519261167,55.76,75328.04,0.5,-0.01002,1e-05,1.83766]
[1779519266202,55.76,75329.54,0.5,-0.01001,1e-05,1.83586]
[1779519273251,55.76,75328.5,0.5,-0.01001,1e-05,1.83547]
[1779519278286,55.76,75327.69,0.5,-0.01002,1e-05,1.83623]
[1779519283321,55.76,75324.89,0.5,-0.01003,1e-05,1.83914]
[1779519288356,55.76,75320.54,0.5,-0.01006,1e-05,1.8437]
[1779519293391,55.76,75320.69,0.5,-0.01006,1e-05,1.84332]
[1779519305475,55.75,75320.83,0.5,-0.01006,1e-05,1.84268]
[1779519310511,55.75,75320.4,0.5,-0.01006,1e-05,1.84296]
[1779519318567,55.75,75322.35,0.5,-0.01004,1e-05,1.8405]
[1779519323602,55.75,75328.66,0.5,-0.01,1e-05,1.83345]
[1779519328647,55.75,75329.72,0.5,-0.00999,1e-05,1.83218]
[1779519333681,55.75,75332.47,0.5,-0.00996,1e-05,1.82775]
[1779519338715,55.75,75331.98,0.5,-0.00997,1e-05,1.8282]
[1779519343750,55.75,75333.44,0.5,-0.00996,1e-05,1.82652]
[1779519348784,55.75,75333.7,0.5,-0.00995,1e-05,1.82617]
[1779519353820,55.75,75333.64,0.5,-0.00995,1e-05,1.82617]
[1779519358855,55.75,75333.65,0.5,-0.00995,1e-05,1.82608]
[1779519363890,55.75,75326.33,0.5,-0.01,1e-05,1.83392]
[1779519370939,55.74,75323.49,0.5,-0.01002,1e-05,1.83677]
[1779519376981,55.74,75323.45,0.5,-0.01002,1e-05,1.8366]
[1779519382199,55.74,75316.3,0.5,-0.01007,1e-05,1.84424]
[1779519388058,55.74,75314.24,0.5,-0.01008,1e-05,1.84616]
[1779519393093,55.74,75314.75,0.5,-0.01007,1e-05,1.84405]
[1779519395644,55.74,75314.69,0.5,-0.01007,1e-05,1.84404]
[1779519401148,55.74,75314.95,0.5,-0.01007,1e-05,1.84353]
[1779519407191,55.74,75314.78,0.5,-0.01007,1e-05,1.8435]
[1779519417261,55.74,75329.77,0.5,-0.00996,1e-05,1.8271]
[1779519422296,55.73,75330.24,0.5,-0.00996,1e-05,1.82656]
[1779519427332,55.73,75332.0,0.5,-0.00994,1e-05,1.82462]
[1779519432367,55.73,75333.02,0.5,-0.00994,1e-05,1.82349]
[1779519437402,55.73,75332.22,0.5,-0.00994,1e-05,1.82433]
[1779519442437,55.73,75335.48,0.5,-0.00992,1e-05,1.82077]
[1779519447472,55.73,75341.32,0.5,-0.00988,1e-05,1.81446]
[1779519452508,55.73,75342.87,0.5,-0.00986,1e-05,1.81152]
[1779519457542,55.73,75342.7,0.5,-0.00986,1e-05,1.81175]
[1779519462578,55.73,75343.3,0.5,-0.00986,1e-05,1.81113]
[1779519467612,55.74,75344.84,0.5,-0.00985,1e-05,1.80951]
[1779519472648,55.74,75345.2,0.5,-0.00985,1e-05,1.80916]
[1779519481711,55.74,75343.7,0.5,-0.00986,1e-05,1.8108]
[1779519486746,55.74,75341.66,0.5,-0.00987,1e-05,1.813]
[1779519493795,55.74,75340.44,0.5,-0.00988,1e-05,1.81428]
[1779519498830,55.73,75329.9,0.5,-0.00995,1e-05,1.82561]
[1779519508899,55.73,75327.96,0.5,-0.00996,1e-05,1.82746]
[1779519513935,55.73,75326.55,0.5,-0.00997,1e-05,1.82755]
[1779519519977,55.73,75326.62,0.5,-0.00996,1e-05,1.8273]
[1779519520984,55.73,75326.63,0.5,-0.00996,1e-05,1.82726]
[1779519526029,55.73,75326.87,0.5,-0.00996,1e-05,1.82688]
[1779519532071,55.73,75315.68,0.5,-0.01004,1e-05,1.83881]
[1779519542435,55.73,75315.68,0.5,-0.01004,1e-05,1.83881]
[1779519548183,55.73,75316.23,0.5,-0.01003,1e-05,1.83767]
[1779519554224,55.73,75316.23,0.5,-0.01003,1e-05,1.83751]
[1779519555551,55.73,75316.23,0.5,-0.01003,1e-05,1.83751]
[1779519565302,55.72,75318.65,0.5,-0.01001,1e-05,1.83463]
[1779519570337,55.72,75318.53,0.5,-0.01001,1e-05,1.83468]
[1779519575371,55.72,75317.42,0.5,-0.01001,1e-05,1.83451]
[1779519580408,55.72,75319.44,0.5,-0.01,1e-05,1.83224]
[1779519587457,55.72,75319.33,0.5,-0.01,1e-05,1.83228]
[1779519592491,55.72,75319.6,0.5,-0.01,1e-05,1.83192]
[1779519594559,55.72,75319.6,0.5,-0.01,1e-05,1.83192]
[1779519602452,55.72,75327.25,0.5,-0.00994,1e-05,1.8235]
[1779519609612,55.72,75337.6,0.5,-0.00987,1e-05,1.81237]
[1779519614646,55.72,75340.93,0.5,-0.00985,1e-05,1.80886]
[1779519619680,55.72,75345.14,0.5,-0.00982,1e-05,1.80443]
[1779519624716,55.72,75346.05,0.5,-0.00982,1e-05,1.80355]
[1779519629751,55.72,75349.39,0.5,-0.00979,1e-05,1.80007]
[1779519635793,55.73,75358.5,0.5,-0.00973,1e-05,1.78925]
[1779519640828,55.73,75359.84,0.5,-0.00972,1e-05,1.78804]
[1779519648885,55.73,75360.56,0.5,-0.00972,1e-05,1.78764]
[1779519653920,55.73,75359.14,0.5,-0.00973,1e-05,1.78937]
[1779519658955,55.73,75356.07,0.5,-0.00975,1e-05,1.79284]
[1779519663990,55.73,75355.74,0.5,-0.00975,1e-05,1.79336]
[1779519669024,55.73,75355.55,0.5,-0.00975,1e-05,1.79373]
[1779519676074,55.73,75353.24,0.5,-0.00977,1e-05,1.79643]
[1779519681109,55.73,75346.77,0.5,-0.00982,1e-05,1.80349]
[1779519686144,55.74,75340.79,0.5,-0.00986,1e-05,1.81]
[1779519691179,55.74,75340.87,0.5,-0.00985,1e-05,1.80865]
[1779519699235,55.74,75341.03,0.5,-0.00985,1e-05,1.80859]
[1779519706285,55.74,75341.43,0.5,-0.00985,1e-05,1.80827]
[1779519710747,55.74,75335.08,0.5,-0.00989,1e-05,1.81517]
[1779519712425,55.74,75328.08,0.5,-0.00994,1e-05,1.82275]
[1779519721391,55.74,75322.48,0.5,-0.00998,1e-05,1.82867]
[1779519726426,55.74,75322.24,0.5,-0.00998,1e-05,1.82885]
[1779519731461,55.74,75320.1,0.5,-0.00999,1e-05,1.8311]
[1779519736495,55.73,75317.71,0.5,-0.01001,1e-05,1.83358]
[1779519741531,55.73,75317.47,0.5,-0.01001,1e-05,1.83373]
[1779519746566,55.73,75318.47,0.5,-0.01,1e-05,1.83255]
[1779519751601,55.73,75314.58,0.5,-0.01002,1e-05,1.83536]
[1779519756636,55.73,75307.25,0.5,-0.01007,1e-05,1.84324]
[1779519761671,55.73,75308.07,0.5,-0.01007,1e-05,1.84218]
[1779519767712,55.73,75295.71,0.5,-0.01015,1e-05,1.85548]
[1779519772748,55.73,75296.11,0.5,-0.01015,1e-05,1.85477]
[1779519778790,55.73,75296.38,0.5,-0.01014,1e-05,1.85416]
[1779519783825,55.73,75296.24,0.5,-0.01014,1e-05,1.85405]
[1779519788860,55.72,75290.24,0.5,-0.01018,1e-05,1.86039]
[1779519793895,55.72,75283.32,0.5,-0.01023,1e-05,1.86764]
[1779519798930,55.72,75284.21,0.5,-0.01022,1e-05,1.86627]
[1779519803965,55.72,75284.47,0.5,-0.01022,1e-05,1.86561]
[1779519809000,55.72,75292.98,0.5,-0.01015,1e-05,1.85588]
[1779519814035,55.71,75297.92,0.5,-0.01011,1e-05,1.84887]
[1779519820083,55.71,75305.97,0.5,-0.01005,1e-05,1.83977]
[1779519825125,55.71,75306.62,0.5,-0.01005,1e-05,1.8389]
[1779519832174,55.71,75306.56,0.5,-0.01005,1e-05,1.83871]
[1779519837209,55.71,75309.26,0.5,-0.01003,1e-05,1.83557]
[1779519845265,55.71,75309.92,0.5,-0.01002,1e-05,1.83453]
[1779519850302,55.7,75302.27,0.5,-0.01007,1e-05,1.84259]
[1779519855337,55.7,75295.68,0.5,-0.01012,1e-05,1.8495]
[1779519861575,55.7,75295.55,0.5,-0.01011,1e-05,1.84944]
[1779519867424,55.7,75295.99,0.5,-0.01011,1e-05,1.84835]
[1779519873464,55.7,75294.29,0.5,-0.01011,1e-05,1.84849]
[1779519878500,55.69,75293.34,0.5,-0.01011,1e-05,1.84919]
[1779519883535,55.69,75293.16,0.5,-0.01011,1e-05,1.84906]
[1779519888570,55.69,75290.17,0.5,-0.01013,1e-05,1.85203]
[1779519893606,55.69,75289.45,0.5,-0.01014,1e-05,1.85249]
[1779519898640,55.69,75288.21,0.5,-0.01014,1e-05,1.85351]
[1779519903675,55.68,75287.91,0.5,-0.01014,1e-05,1.8535]
[1779519908711,55.68,75297.26,0.5,-0.01007,1e-05,1.84289]
[1779519914753,55.68,75291.59,0.5,-0.01011,1e-05,1.84876]
[1779519919788,55.68,75281.43,0.5,-0.01018,1e-05,1.85957]
[1779519924823,55.68,75274.2,0.5,-0.01023,1e-05,1.86711]
[1779519929858,55.67,75275.43,0.5,-0.01022,1e-05,1.86533]
[1779519934893,55.67,75278.4,0.5,-0.01019,1e-05,1.86034]
[1779519939928,55.67,75274.27,0.5,-0.01022,1e-05,1.86453]
[1779519944963,55.67,75274.01,0.5,-0.01021,1e-05,1.86441]
[1779519949998,55.66,75273.75,0.5,-0.01021,1e-05,1.86426]
[1779519955015,55.66,75273.39,0.5,-0.01021,1e-05,1.8643]
[1779519961077,55.66,75271.78,0.5,-0.01022,1e-05,1.86539]
[1779519966112,55.66,75271.35,0.5,-0.01022,1e-05,1.86533]
[1779519971147,55.65,75272.86,0.5,-0.01021,1e-05,1.86313]
[1779519976182,55.65,75272.65,0.5,-0.01021,1e-05,1.86283]
[1779519981217,55.65,75271.2,0.5,-0.01021,1e-05,1.86389]
[1779519987259,55.64,75270.71,0.5,-0.01021,1e-05,1.86377]
[1779519992294,55.64,75270.8,0.5,-0.0102,1e-05,1.86177]
[1779519997648,55.64,75270.74,0.5,-0.0102,1e-05,1.86139]
[1779520004378,55.63,75268.61,0.5,-0.01021,1e-05,1.86286]
[1779520009413,55.63,75266.61,0.5,-0.01022,1e-05,1.86451]
[1779520014448,55.63,75261.66,0.5,-0.01025,1e-05,1.8694]
[1779520019484,55.62,75261.51,0.5,-0.01025,1e-05,1.86882]
[1779520024518,55.62,75260.52,0.5,-0.01025,1e-05,1.8693]
[1779520029881,55.62,75254.67,0.5,-0.01029,1e-05,1.87531]
[1779520032574,55.6,75232.55,0.5,-0.01043,1e-05,1.89786]
[1779520036133,55.6,75231.35,0.5,-0.01044,1e-05,1.89886]
[1779520041636,55.59,75232.91,0.5,-0.01042,1e-05,1.89591]
[1779520051707,55.57,75232.4,0.5,-0.01039,1e-05,1.89066]
[1779520056741,55.56,75233.36,0.5,-0.01037,1e-05,1.88754]
[1779520062534,55.54,75228.74,0.5,-0.01038,1e-05,1.88962]
[1779520063847,55.54,75212.59,0.5,-0.0105,1e-05,1.90751]
[1779520069840,55.47,75207.48,0.5,-0.01045,1e-05,1.90028]
[1779520074875,55.46,75224.32,0.5,-0.01033,1e-05,1.88067]
[1779520079910,55.46,75229.6,0.5,-0.01029,1e-05,1.87426]
[1779520084945,55.46,75229.17,0.5,-0.01029,1e-05,1.87426]
[1779520089980,55.45,75228.82,0.5,-0.01029,1e-05,1.87418]
[1779520095015,55.45,75229.09,0.5,-0.01028,1e-05,1.87342]
[1779520100050,55.45,75230.36,0.5,-0.01027,1e-05,1.87156]
[1779520105085,55.45,75235.46,0.5,-0.01023,1e-05,1.86546]
[1779520110120,55.44,75243.9,0.5,-0.01017,1e-05,1.85573]
[1779520115156,55.44,75246.9,0.5,-0.01014,1e-05,1.8508]
[1779520120195,55.44,75255.82,0.5,-0.01007,1e-05,1.84073]
[1779520125247,55.44,75255.07,0.5,-0.01008,1e-05,1.84138]
[1779520130283,55.44,75257.56,0.5,-0.01006,1e-05,1.83848]
[1779520135319,55.44,75256.36,0.5,-0.01007,1e-05,1.83965]
[1779520140354,55.44,75260.5,0.5,-0.01004,1e-05,1.83498]
[1779520145389,55.44,75266.48,0.5,-0.00999,1e-05,1.82832]
[1779520150424,55.44,75268.93,0.5,-0.00998,1e-05,1.82559]
[1779520155461,55.44,75269.07,0.5,-0.00997,1e-05,1.82538]
[1779520160496,55.43,75266.3,0.5,-0.00999,1e-05,1.82809]
[1779520165531,55.43,75267.74,0.5,-0.00998,1e-05,1.82586]
[1779520170566,55.43,75267.63,0.5,-0.00998,1e-05,1.82551]
[1779520175601,55.43,75266.56,0.5,-0.00997,1e-05,1.82496]
[1779520180636,55.42,75266.99,0.5,-0.00997,1e-05,1.8243]
[1779520185671,55.42,75266.99,0.5,-0.00997,1e-05,1.82424]
[1779520190706,55.42,75266.3,0.5,-0.00997,1e-05,1.82477]
[1779520195741,55.42,75271.07,0.5,-0.00994,1e-05,1.8195]
[1779520201786,55.42,75271.05,0.5,-0.00994,1e-05,1.81947]
[1779520206821,55.42,75271.46,0.5,-0.00994,1e-05,1.81898]
[1779520211856,55.42,75271.46,0.5,-0.00994,1e-05,1.81894]
[1779520216891,55.42,75275.77,0.5,-0.00991,1e-05,1.81423]
[1779520221926,55.42,75277.58,0.5,-0.00989,1e-05,1.81229]
[1779520227968,55.42,75288.18,0.5,-0.00982,1e-05,1.80099]
[1779520233003,55.42,75281.26,0.5,-0.00986,1e-05,1.80734]
[1779520238039,55.42,75278.61,0.5,-0.00988,1e-05,1.81033]
[1779520243074,55.43,75274.66,0.5,-0.00991,1e-05,1.81474]
[1779520248109,55.43,75273.43,0.5,-0.00992,1e-05,1.81618]
[1779520253145,55.43,75273.01,0.5,-0.00992,1e-05,1.81673]
[1779520258180,55.43,75256.5,0.5,-0.01004,1e-05,1.83483]
[1779520263215,55.43,75255.37,0.5,-0.01005,1e-05,1.83599]
[1779520264117,55.43,75255.37,0.5,-0.01005,1e-05,1.83599]
[1779520269257,55.43,75256.89,0.5,-0.01003,1e-05,1.83419]
[1779520274292,55.43,75256.54,0.5,-0.01004,1e-05,1.83449]
[1779520279327,55.42,75253.91,0.5,-0.01005,1e-05,1.83726]
[1779520284362,55.42,75254.35,0.5,-0.01005,1e-05,1.83666]
[1779520289397,55.42,75261.45,0.5,-0.01,1e-05,1.8288]
[1779520294432,55.42,75261.61,0.5,-0.00999,1e-05,1.82726]
[1779520299467,55.42,75262.32,0.5,-0.00999,1e-05,1.82644]
[1779520304502,55.42,75263.09,0.5,-0.00998,1e-05,1.82556]
[1779520309537,55.42,75262.96,0.5,-0.00998,1e-05,1.82565]
[1779520315579,55.42,75262.38,0.5,-0.00998,1e-05,1.82622]
[1779520320613,55.42,75262.52,0.5,-0.00998,1e-05,1.82601]
[1779520325649,55.42,75263.64,0.5,-0.00998,1e-05,1.82473]
[1779520330684,55.42,75264.34,0.5,-0.00997,1e-05,1.82392]
[1779520335719,55.42,75262.88,0.5,-0.00998,1e-05,1.82547]
[1779520340754,55.42,75263.25,0.5,-0.00998,1e-05,1.82502]
[1779520345789,55.42,75258.1,0.5,-0.01001,1e-05,1.83062]
[1779520350824,55.42,75260.66,0.5,-0.00999,1e-05,1.82774]
[1779520355859,55.42,75259.93,0.5,-0.00999,1e-05,1.82718]
[1779520360894,55.42,75259.32,0.5,-0.01,1e-05,1.8278]
[1779520365929,55.42,75276.27,0.5,-0.00988,1e-05,1.80935]
[1779520370966,55.42,75274.87,0.5,-0.00989,1e-05,1.81101]
[1779520376001,55.42,75275.85,0.5,-0.00988,1e-05,1.8101]
[1779520381037,55.42,75278.37,0.5,-0.00987,1e-05,1.80753]
[1779520386959,55.42,75280.16,0.5,-0.00986,1e-05,1.80574]
[1779520387791,55.42,75280.16,0.5,-0.00986,1e-05,1.80583]
[1779520393121,55.42,75279.42,0.5,-0.00986,1e-05,1.80687]
[1779520394631,55.43,75280.39,0.5,-0.00986,1e-05,1.80586]
[1779520400843,55.43,75278.73,0.5,-0.00987,1e-05,1.80787]
[1779520406212,55.43,75281.11,0.5,-0.00985,1e-05,1.80559]
[1779520411247,55.43,75281.46,0.5,-0.00985,1e-05,1.80413]
[1779520416282,55.43,75283.19,0.5,-0.00984,1e-05,1.8025]
[1779520421317,55.43,75283.18,0.5,-0.00984,1e-05,1.80277]
[1779520426352,55.43,75283.07,0.5,-0.00984,1e-05,1.80314]
[1779520433401,55.44,75283.15,0.5,-0.00984,1e-05,1.8034]
[1779520441457,55.44,75283.86,0.5,-0.00984,1e-05,1.80303]
[1779520446492,55.44,75283.99,0.5,-0.00984,1e-05,1.80314]
[1779520451527,55.44,75283.74,0.5,-0.00984,1e-05,1.80365]
[1779520456562,55.44,75283.79,0.5,-0.00984,1e-05,1.80384]
[1779520461597,55.44,75283.51,0.5,-0.00985,1e-05,1.80438]
[1779520469653,55.45,75283.78,0.5,-0.00985,1e-05,1.80445]
[1779520474688,55.45,75283.67,0.5,-0.00984,1e-05,1.80349]
[1779520480730,55.45,75284.8,0.5,-0.00984,1e-05,1.80256]
[1779520486772,55.45,75286.03,0.5,-0.00983,1e-05,1.80152]
[1779520491807,55.45,75283.42,0.5,-0.00985,1e-05,1.80457]
[1779520497850,55.45,75280.62,0.5,-0.00987,1e-05,1.80784]
[1779520502885,55.45,75274.0,0.5,-0.00992,1e-05,1.81516]
[1779520507929,55.45,75268.93,0.5,-0.00995,1e-05,1.82075]
[1779520512964,55.45,75268.0,0.5,-0.00996,1e-05,1.8218]
[1779520517999,55.45,75267.88,0.5,-0.00996,1e-05,1.82195]
[1779520523035,55.45,75264.48,0.5,-0.00999,1e-05,1.82568]
[1779520529081,55.45,75264.58,0.5,-0.00998,1e-05,1.82556]
[1779520534118,55.45,75264.68,0.5,-0.00998,1e-05,1.82413]
[1779520536130,55.45,75262.59,0.5,-0.00999,1e-05,1.82642]
[1779520539418,55.45,75261.03,0.5,-0.01,1e-05,1.82812]
[1779520545193,55.45,75253.16,0.5,-0.01006,1e-05,1.83662]
[1779520551235,55.45,75252.86,0.5,-0.01006,1e-05,1.83681]
[1779520556270,55.45,75252.59,0.5,-0.01006,1e-05,1.83698]
[1779520561304,55.45,75252.38,0.5,-0.01006,1e-05,1.83707]
[1779520569362,55.45,75252.89,0.5,-0.01005,1e-05,1.8363]
[1779520575404,55.45,75253.44,0.5,-0.01005,1e-05,1.83555]
[1779520580439,55.45,75256.09,0.5,-0.01003,1e-05,1.83253]
[1779520585473,55.45,75262.19,0.5,-0.00999,1e-05,1.8258]
[1779520591516,55.45,75263.26,0.5,-0.00997,1e-05,1.8233]
[1779520596551,55.45,75255.02,0.5,-0.01003,1e-05,1.83229]
[1779520601587,55.45,75255.88,0.5,-0.01002,1e-05,1.83126]
[1779520606622,55.45,75258.69,0.5,-0.01,1e-05,1.82813]
[1779520612693,55.45,75258.15,0.5,-0.01001,1e-05,1.82867]
[1779520618733,55.45,75257.55,0.5,-0.01001,1e-05,1.82916]
[1779520624775,55.45,75258.38,0.5,-0.01,1e-05,1.82818]
[1779520629810,55.45,75258.21,0.5,-0.01001,1e-05,1.82831]
[1779520635852,55.45,75257.94,0.5,-0.01001,1e-05,1.82853]
[1779520640887,55.44,75257.31,0.5,-0.01001,1e-05,1.82915]
[1779520647936,55.44,75257.75,0.5,-0.01001,1e-05,1.82859]
[1779520652971,55.44,75257.31,0.5,-0.01,1e-05,1.82768]
[1779520659013,55.44,75257.12,0.5,-0.01,1e-05,1.8277]
[1779520664048,55.44,75255.5,0.5,-0.01001,1e-05,1.82912]
[1779520669083,55.44,75255.65,0.5,-0.01001,1e-05,1.82888]
[1779520674877,55.44,75255.58,0.5,-0.01001,1e-05,1.82891]
[1779520682174,55.44,75255.61,0.5,-0.01001,1e-05,1.82879]
[1779520687209,55.44,75255.66,0.5,-0.01001,1e-05,1.82869]
[1779520692244,55.44,75263.22,0.5,-0.00996,1e-05,1.8204]
[1779520697279,55.44,75265.02,0.5,-0.00994,1e-05,1.81847]
[1779520702314,55.44,75265.88,0.5,-0.00994,1e-05,1.81756]
[1779520707349,55.44,75261.15,0.5,-0.00997,1e-05,1.82272]
[1779520713391,55.44,75259.01,0.5,-0.00998,1e-05,1.82369]
[1779520718425,55.44,75258.57,0.5,-0.00998,1e-05,1.82414]
[1779520723461,55.44,75257.95,0.5,-0.00999,1e-05,1.82478]
[1779520728496,55.44,75257.17,0.5,-0.00999,1e-05,1.82561]
[1779520736552,55.44,75257.06,0.5,-0.00999,1e-05,1.82567]
[1779520746625,55.44,75256.86,0.5,-0.00999,1e-05,1.8258]
[1779520751660,55.44,75256.62,0.5,-0.00999,1e-05,1.82601]
[1779520756695,55.44,75253.73,0.5,-0.01001,1e-05,1.82911]
[1779520761730,55.44,75252.89,0.5,-0.01002,1e-05,1.82995]
[1779520766765,55.44,75238.23,0.5,-0.01012,1e-05,1.84596]
[1779520771803,55.43,75237.04,0.5,-0.01012,1e-05,1.84571]
[1779520776838,55.43,75237.85,0.5,-0.01011,1e-05,1.8446]
[1779520781873,55.43,75228.42,0.5,-0.01018,1e-05,1.85476]
[1779520786908,55.43,75231.86,0.5,-0.01015,1e-05,1.85066]
[1779520793365,55.43,75231.85,0.5,-0.01015,1e-05,1.85047]
[1779520798994,55.43,75231.92,0.5,-0.01015,1e-05,1.85002]
[1779520803022,55.43,75207.05,0.5,-0.01033,1e-05,1.87748]
[1779520808094,55.42,75199.52,0.5,-0.01038,1e-05,1.88542]
[1779520813131,55.42,75202.26,0.5,-0.01035,1e-05,1.88181]
[1779520818166,55.42,75203.69,0.5,-0.01034,1e-05,1.87974]
[1779520824208,55.41,75202.88,0.5,-0.01034,1e-05,1.88011]
[1779520829243,55.41,75200.15,0.5,-0.01036,1e-05,1.88271]
[1779520834278,55.41,75203.03,0.5,-0.01033,1e-05,1.87771]
[1779520839313,55.41,75202.46,0.5,-0.01033,1e-05,1.87795]
[1779520844349,55.4,75202.39,0.5,-0.01033,1e-05,1.87755]
[1779520849384,55.4,75204.81,0.5,-0.01031,1e-05,1.87446]
[1779520855425,55.4,75205.13,0.5,-0.0103,1e-05,1.87368]
[1779520860461,55.4,75207.61,0.5,-0.01028,1e-05,1.87058]
[1779520865497,55.4,75207.98,0.5,-0.01028,1e-05,1.86985]
[1779520871538,55.39,75207.94,0.5,-0.01028,1e-05,1.86952]
[1779520876573,55.39,75205.96,0.5,-0.01029,1e-05,1.87143]
[1779520881608,55.39,75206.4,0.5,-0.01028,1e-05,1.87061]
[1779520886643,55.39,75206.21,0.5,-0.01028,1e-05,1.8705]
[1779520891678,55.39,75205.12,0.5,-0.01028,1e-05,1.87006]
[1779520896713,55.38,75203.33,0.5,-0.01029,1e-05,1.87173]
[1779520902777,55.38,75203.63,0.5,-0.01029,1e-05,1.87113]
[1779520909782,55.38,75203.64,0.5,-0.01029,1e-05,1.87081]
[1779520916853,55.38,75202.31,0.5,-0.01029,1e-05,1.8716]
[1779520921333,55.38,75202.82,0.5,-0.01029,1e-05,1.87078]
[1779520926923,55.37,75203.57,0.5,-0.01028,1e-05,1.86959]
[1779520933973,55.37,75203.79,0.5,-0.01028,1e-05,1.86894]
[1779520939008,55.37,75204.6,0.5,-0.01027,1e-05,1.86775]
[1779520946293,55.37,75204.6,0.5,-0.01027,1e-05,1.86775]
[1779520957135,55.37,75204.23,0.5,-0.01026,1e-05,1.86587]
[1779520962170,55.36,75203.69,0.5,-0.01026,1e-05,1.86622]
[1779520967205,55.36,75204.07,0.5,-0.01026,1e-05,1.86554]
[1779520976268,55.36,75204.45,0.5,-0.01025,1e-05,1.86466]
[1779520981303,55.36,75205.18,0.5,-0.01024,1e-05,1.86363]
[1779520986338,55.36,75203.23,0.5,-0.01026,1e-05,1.86555]
[1779520991374,55.36,75202.14,0.5,-0.01026,1e-05,1.86651]
[1779520996409,55.35,75199.65,0.5,-0.01028,1e-05,1.86902]
[1779521001444,55.35,75190.56,0.5,-0.01034,1e-05,1.87891]
[1779521006479,55.35,75187.24,0.5,-0.01036,1e-05,1.88229]
[1779521011514,55.35,75185.58,0.5,-0.01037,1e-05,1.88236]
[1779521016549,55.35,75183.18,0.5,-0.01038,1e-05,1.88467]
[1779521021584,55.34,75181.95,0.5,-0.01039,1e-05,1.88564]
[1779521026619,55.34,75183.19,0.5,-0.01038,1e-05,1.88381]
[1779521031654,55.34,75195.56,0.5,-0.01028,1e-05,1.86954]
[1779521036533,55.34,75206.63,0.5,-0.0102,1e-05,1.85697]
[1779521042732,55.34,75211.23,0.5,-0.01017,1e-05,1.85162]
[1779521047767,55.34,75203.55,0.5,-0.01022,1e-05,1.86001]
[1779521052805,55.33,75202.69,0.5,-0.01023,1e-05,1.86074]
[1779521059854,55.33,75202.86,0.5,-0.01022,1e-05,1.86024]
[1779521065896,55.33,75202.54,0.5,-0.01022,1e-05,1.86034]
[1779521070932,55.33,75202.73,0.5,-0.01022,1e-05,1.85991]
[1779521075967,55.33,75200.55,0.5,-0.01023,1e-05,1.86077]
[1779521081001,55.33,75200.47,0.5,-0.01023,1e-05,1.86061]
[1779521086036,55.33,75200.41,0.5,-0.01023,1e-05,1.86042]
[1779521094094,55.32,75200.43,0.5,-0.01022,1e-05,1.85997]
[1779521099129,55.32,75202.28,0.5,-0.01021,1e-05,1.85765]
[1779521104163,55.32,75202.4,0.5,-0.01021,1e-05,1.85728]
[1779521110208,55.32,75200.05,0.5,-0.01022,1e-05,1.85962]
[1779521115242,55.32,75198.41,0.5,-0.01023,1e-05,1.8612]
[1779521120277,55.32,75199.17,0.5,-0.01022,1e-05,1.86012]
[1779521125312,55.31,75199.81,0.5,-0.01022,1e-05,1.85918]
[1779521130348,55.31,75204.23,0.5,-0.01019,1e-05,1.85406]
[1779521135384,55.31,75202.94,0.5,-0.01019,1e-05,1.854]
[1779521140420,55.31,75205.58,0.5,-0.01017,1e-05,1.85091]
[1779521145455,55.31,75204.16,0.5,-0.01018,1e-05,1.85234]
[1779521150490,55.31,75199.78,0.5,-0.01021,1e-05,1.85704]
[1779521155525,55.31,75200.82,0.5,-0.0102,1e-05,1.85568]
[1779521161567,55.31,75201.11,0.5,-0.01019,1e-05,1.85511]
[1779521167609,55.31,75200.67,0.5,-0.0102,1e-05,1.85534]
[1779521172644,55.3,75201.15,0.5,-0.01019,1e-05,1.85458]
[1779521177679,55.3,75200.54,0.5,-0.01019,1e-05,1.85504]
[1779521182715,55.3,75201.29,0.5,-0.01019,1e-05,1.85396]
[1779521188757,55.3,75201.21,0.5,-0.01019,1e-05,1.85383]
[1779521193792,55.3,75200.46,0.5,-0.01018,1e-05,1.85315]
[1779521198827,55.3,75200.65,0.5,-0.01018,1e-05,1.85278]
[1779521206883,55.3,75200.17,0.5,-0.01018,1e-05,1.85306]
[1779521211918,55.3,75196.27,0.5,-0.01021,1e-05,1.85723]
[1779521216953,55.3,75196.52,0.5,-0.01021,1e-05,1.85676]
[1779521221988,55.29,75197.01,0.5,-0.0102,1e-05,1.85603]
[1779521228030,55.29,75199.28,0.5,-0.01018,1e-05,1.85331]
[1779521241123,55.29,75199.46,0.5,-0.01018,1e-05,1.85275]
[1779521246158,55.29,75199.46,0.5,-0.01018,1e-05,1.8526]
[1779521257235,55.29,75199.51,0.5,-0.01017,1e-05,1.85085]
[1779521263277,55.29,75199.53,0.5,-0.01017,1e-05,1.85062]
[1779521268312,55.29,75199.83,0.5,-0.01017,1e-05,1.85011]
[1779521273346,55.28,75191.9,0.5,-0.01022,1e-05,1.85869]
[1779521278382,55.28,75191.98,0.5,-0.01022,1e-05,1.85832]
[1779521283417,55.28,75189.19,0.5,-0.01024,1e-05,1.86115]
[1779521288453,55.28,75193.87,0.5,-0.0102,1e-05,1.85563]
[1779521293487,55.28,75195.5,0.5,-0.01019,1e-05,1.85356]
[1779521298522,55.28,75195.79,0.5,-0.01018,1e-05,1.85299]
[1779521299529,55.28,75177.5,0.5,-0.01032,1e-05,1.87337]
[1779521304564,55.27,75167.25,0.5,-0.01039,1e-05,1.88439]
[1779521309599,55.27,75166.84,0.5,-0.01039,1e-05,1.88432]
[1779521314634,55.27,75166.92,0.5,-0.01038,1e-05,1.88234]
[1779521320676,55.26,75167.08,0.5,-0.01037,1e-05,1.88153]
[1779521327725,55.26,75166.75,0.5,-0.01037,1e-05,1.88116]
[1779521332760,55.26,75150.2,0.5,-0.01049,1e-05,1.89932]
[1779521337795,55.25,75169.97,0.5,-0.01034,1e-05,1.87635]
[1779521342830,55.25,75188.48,0.5,-0.0102,1e-05,1.85521]
[1779521347865,55.25,75189.91,0.5,-0.01019,1e-05,1.85327]
[1779521352973,55.25,75195.55,0.5,-0.01015,1e-05,1.8468]
[1779521358942,55.25,75199.01,0.5,-0.01012,1e-05,1.8427]
[1779521363978,55.25,75199.32,0.5,-0.01012,1e-05,1.84219]
[1779521370026,55.24,75199.47,0.5,-0.01012,1e-05,1.84183]
[1779521375061,55.24,75194.63,0.5,-0.01014,1e-05,1.84573]
[1779521380096,55.24,75198.01,0.5,-0.01012,1e-05,1.8418]
[1779521385131,55.24,75198.08,0.5,-0.01011,1e-05,1.84157]
[1779521395202,55.24,75198.08,0.5,-0.01011,1e-05,1.84128]
[1779521400237,55.24,75209.95,0.5,-0.01003,1e-05,1.82809]
[1779521405272,55.24,75210.52,0.5,-0.01002,1e-05,1.82746]
[1779521410308,55.24,75206.83,0.5,-0.01005,1e-05,1.83152]
[1779521415343,55.24,75205.17,0.5,-0.01006,1e-05,1.83331]
[1779521420378,55.24,75202.81,0.5,-0.01008,1e-05,1.83586]
[1779521425413,55.24,75203.23,0.5,-0.01007,1e-05,1.83533]
[1779521430449,55.24,75203.45,0.5,-0.01007,1e-05,1.83501]
[1779521435484,55.24,75201.69,0.5,-0.01008,1e-05,1.83553]
[1779521440519,55.24,75197.79,0.5,-0.0101,1e-05,1.83972]
[1779521445556,55.24,75197.8,0.5,-0.0101,1e-05,1.83957]
[1779521450591,55.24,75198.36,0.5,-0.0101,1e-05,1.8388]
[1779521455627,55.23,75187.23,0.5,-0.01018,1e-05,1.85096]
[1779521461547,55.23,75183.64,0.5,-0.0102,1e-05,1.85475]
[1779521462689,55.23,75144.64,0.5,-0.01048,1e-05,1.89837]
[1779521464723,55.23,75108.87,0.5,-0.01075,1e-05,1.93905]
[1779521469075,55.22,75085.95,0.5,-0.01092,1e-05,1.96473]
[1779521474794,55.18,75103.53,0.5,-0.01073,1e-05,1.936]
[1779521479830,55.15,75099.71,0.5,-0.01073,1e-05,1.93583]
[1779521484865,55.14,75104.05,0.5,-0.01068,1e-05,1.92798]
[1779521489906,55.1,75119.93,0.5,-0.01051,1e-05,1.90249]
[1779521494941,55.09,75133.94,0.5,-0.0104,1e-05,1.88456]
[1779521499976,55.09,75134.77,0.5,-0.01039,1e-05,1.8831]
[1779521502997,55.09,75115.86,0.5,-0.01053,1e-05,1.90429]
[1779521508032,55.09,75115.8,0.5,-0.01052,1e-05,1.90365]
[1779521513068,55.08,75122.92,0.5,-0.01047,1e-05,1.89471]
[1779521518103,55.08,75125.76,0.5,-0.01044,1e-05,1.89087]
[1779521523138,55.07,75114.07,0.5,-0.01052,1e-05,1.90356]
[1779521528173,55.07,75113.24,0.5,-0.01052,1e-05,1.90381]
[1779521533209,55.07,75113.14,0.5,-0.01052,1e-05,1.90324]
[1779521539251,55.06,75118.46,0.5,-0.01048,1e-05,1.89643]
[1779521544286,55.06,75124.38,0.5,-0.01043,1e-05,1.88912]
[1779521549323,55.06,75124.57,0.5,-0.01042,1e-05,1.88836]
[1779521554363,55.05,75136.88,0.5,-0.01032,1e-05,1.87261]
[1779521559461,55.05,75135.33,0.5,-0.01033,1e-05,1.87394]
[1779521564496,55.05,75131.83,0.5,-0.01036,1e-05,1.87744]
[1779521569531,55.05,75131.38,0.5,-0.01036,1e-05,1.87745]
[1779521574566,55.04,75132.28,0.5,-0.01035,1e-05,1.87592]
[1779521579600,55.04,75136.9,0.5,-0.01031,1e-05,1.87022]
[1779521584637,55.04,75136.91,0.5,-0.01031,1e-05,1.86974]
[1779521589671,55.03,75142.03,0.5,-0.01027,1e-05,1.86353]
[1779521595713,55.03,75150.75,0.5,-0.0102,1e-05,1.85334]
[1779521601755,55.03,75150.21,0.5,-0.0102,1e-05,1.8536]
[1779521606791,55.03,75152.3,0.5,-0.01019,1e-05,1.85102]
[1779521608959,55.03,75151.24,0.5,-0.01019,1e-05,1.85215]
[1779521610034,55.03,75150.44,0.5,-0.0102,1e-05,1.853]
[1779521615850,55.03,75141.39,0.5,-0.01025,1e-05,1.86147]
[1779521620891,55.02,75141.52,0.5,-0.01025,1e-05,1.86094]
[1779521626933,55.02,75141.36,0.5,-0.01025,1e-05,1.86074]
[1779521631968,55.02,75143.21,0.5,-0.01023,1e-05,1.85837]
[1779521638010,55.02,75143.52,0.5,-0.01023,1e-05,1.85769]
[1779521643045,55.02,75141.88,0.5,-0.01024,1e-05,1.85927]
[1779521648080,55.02,75137.77,0.5,-0.01027,1e-05,1.86358]
[1779521653117,55.01,75137.79,0.5,-0.01027,1e-05,1.86325]
[1779521659159,55.01,75139.93,0.5,-0.01025,1e-05,1.86049]
[1779521666208,55.01,75139.97,0.5,-0.01025,1e-05,1.86003]
[1779521671243,55.01,75144.98,0.5,-0.0102,1e-05,1.85277]
[1779521676278,55.01,75152.04,0.5,-0.01015,1e-05,1.84463]
[1779521681313,55.0,75160.45,0.5,-0.01008,1e-05,1.8348]
[1779521686349,55.0,75165.77,0.5,-0.01005,1e-05,1.82884]
[1779521691384,55.0,75165.89,0.5,-0.01005,1e-05,1.82866]
[1779521696419,55.0,75172.47,0.5,-0.01,1e-05,1.82134]
[1779521699440,55.0,75194.65,0.5,-0.00984,1e-05,1.79707]
[1779521705483,55.0,75191.39,0.5,-0.00987,1e-05,1.80086]
[1779521711525,55.01,75190.64,0.5,-0.00987,1e-05,1.80186]
[1779521716559,55.01,75191.08,0.5,-0.00987,1e-05,1.80151]
[1779521721595,55.01,75191.14,0.5,-0.00987,1e-05,1.80157]
[1779521726630,55.01,75190.12,0.5,-0.00988,1e-05,1.80279]
[1779521731665,55.01,75190.12,0.5,-0.00987,1e-05,1.80158]
[1779521736701,55.01,75192.31,0.5,-0.00986,1e-05,1.79931]
[1779521742843,55.01,75192.78,0.5,-0.00986,1e-05,1.79891]
[1779521752819,55.01,75197.79,0.5,-0.00982,1e-05,1.79384]
[1779521757854,55.01,75198.49,0.5,-0.00982,1e-05,1.79327]
[1779521762889,55.01,75201.93,0.5,-0.0098,1e-05,1.78973]
[1779521767925,55.02,75209.45,0.5,-0.00975,1e-05,1.78186]
[1779521768714,55.02,75209.45,0.5,-0.00975,1e-05,1.78186]
[1779521770228,55.02,75217.47,0.5,-0.00969,1e-05,1.77325]
[1779521775983,55.02,75232.57,0.5,-0.00959,1e-05,1.75772]
[1779521781021,55.02,75231.79,0.5,-0.0096,1e-05,1.75907]
[1779521786056,55.03,75235.56,0.5,-0.00958,1e-05,1.75556]
[1779521791091,55.03,75244.5,0.5,-0.00951,1e-05,1.74531]
[1779521796127,55.03,75247.37,0.5,-0.0095,1e-05,1.74289]
[1779521801161,55.04,75249.33,0.5,-0.00949,1e-05,1.74145]
[1779521806197,55.04,75249.48,0.5,-0.00949,1e-05,1.74195]
[1779521811232,55.04,75257.55,0.5,-0.00944,1e-05,1.73404]
[1779521816266,55.05,75264.65,0.5,-0.0094,1e-05,1.72727]
[1779521821302,55.05,75259.76,0.5,-0.00944,1e-05,1.73318]
[1779521826337,55.06,75263.15,0.5,-0.00942,1e-05,1.73028]
[1779521828277,55.06,75262.96,0.5,-0.00942,1e-05,1.73062]
[1779521829443,55.06,75263.13,0.5,-0.00942,1e-05,1.73058]
[1779521835400,55.06,75266.2,0.5,-0.00941,1e-05,1.72834]
[1779521840435,55.07,75265.41,0.5,-0.00941,1e-05,1.72989]
[1779521845470,55.07,75265.62,0.5,-0.00942,1e-05,1.73052]
[1779521850505,55.08,75262.53,0.5,-0.00944,1e-05,1.73449]
[1779521855541,55.08,75261.5,0.5,-0.00945,1e-05,1.73501]
[1779521861583,55.09,75262.11,0.5,-0.00945,1e-05,1.73522]
[1779521866618,55.09,75254.16,0.5,-0.00951,1e-05,1.74434]
[1779521871653,55.1,75257.62,0.5,-0.00949,1e-05,1.74132]
[1779521876688,55.1,75258.6,0.5,-0.00949,1e-05,1.74097]
[1779521881723,55.1,75252.53,0.5,-0.00953,1e-05,1.7481]
[1779521886758,55.11,75245.27,0.5,-0.00958,1e-05,1.75641]
[1779521891793,55.11,75245.47,0.5,-0.00959,1e-05,1.75675]
[1779521896828,55.11,75245.42,0.5,-0.00959,1e-05,1.75733]
[1779521901863,55.12,75245.51,0.5,-0.00959,1e-05,1.75776]
[1779521906898,55.12,75242.16,0.5,-0.00962,1e-05,1.76182]
[1779521911933,55.12,75241.61,0.5,-0.00962,1e-05,1.76157]
[1779521916979,55.12,75241.44,0.5,-0.00962,1e-05,1.76221]
[1779521922014,55.13,75238.93,0.5,-0.00964,1e-05,1.76534]
[1779521927049,55.13,75237.97,0.5,-0.00965,1e-05,1.76676]
[1779521936123,55.13,75246.89,0.5,-0.0096,1e-05,1.75802]
[1779521941159,55.14,75247.68,0.5,-0.00959,1e-05,1.75762]
[1779521947202,55.14,75247.76,0.5,-0.0096,1e-05,1.75806]
[1779521952237,55.14,75254.26,0.5,-0.00955,1e-05,1.75156]
[1779521957273,55.15,75265.16,0.5,-0.00948,1e-05,1.7405]
[1779521962308,55.15,75262.57,0.5,-0.0095,1e-05,1.74384]
[1779521967343,55.15,75263.42,0.5,-0.0095,1e-05,1.74351]
[1779521972377,55.16,75263.74,0.5,-0.0095,1e-05,1.74249]
[1779521977413,55.16,75263.78,0.5,-0.0095,1e-05,1.74306]
[1779521982448,55.16,75262.59,0.5,-0.00951,1e-05,1.74494]
[1779521987483,55.17,75261.52,0.5,-0.00952,1e-05,1.74669]
[1779521992518,55.17,75261.44,0.5,-0.00953,1e-05,1.74739]
[1779521997553,55.17,75262.72,0.5,-0.00952,1e-05,1.74665]
[1779522002588,55.18,75262.24,0.5,-0.00953,1e-05,1.74778]
[1779522007623,55.18,75250.95,0.5,-0.00961,1e-05,1.76037]
[1779522013665,55.18,75249.05,0.5,-0.00963,1e-05,1.76305]
[1779522018701,55.19,75244.49,0.5,-0.00966,1e-05,1.76834]
[1779522024743,55.19,75245.27,0.5,-0.00966,1e-05,1.76794]
[1779522029778,55.19,75245.05,0.5,-0.00966,1e-05,1.76853]
[1779522034813,55.19,75245.33,0.5,-0.00966,1e-05,1.7673]
[1779522039848,55.2,75245.04,0.5,-0.00966,1e-05,1.76796]
[1779522044883,55.2,75242.47,0.5,-0.00968,1e-05,1.77107]
[1779522049918,55.2,75242.35,0.5,-0.00968,1e-05,1.77152]
[1779522054953,55.2,75242.37,0.5,-0.00968,1e-05,1.77181]
[1779522059988,55.2,75242.74,0.5,-0.00968,1e-05,1.77173]
[1779522066030,55.21,75244.07,0.5,-0.00968,1e-05,1.77069]
[1779522071065,55.21,75246.58,0.5,-0.00966,1e-05,1.76832]
[1779522076100,55.21,75248.11,0.5,-0.00965,1e-05,1.76704]
[1779522083150,55.21,75248.15,0.5,-0.00966,1e-05,1.76749]
[1779522088185,55.21,75242.06,0.5,-0.0097,1e-05,1.77435]
[1779522093220,55.22,75242.31,0.5,-0.00969,1e-05,1.77306]
[1779522100270,55.22,75242.36,0.5,-0.0097,1e-05,1.7734]
[1779522105309,55.22,75242.94,0.5,-0.00969,1e-05,1.77306]
[1779522111351,55.22,75240.39,0.5,-0.00971,1e-05,1.77611]
[1779522116386,55.22,75240.69,0.5,-0.00971,1e-05,1.77604]
[1779522123436,55.22,75240.79,0.5,-0.00971,1e-05,1.77628]
[1779522128471,55.23,75235.68,0.5,-0.00975,1e-05,1.78204]
[1779522133506,55.23,75233.93,0.5,-0.00976,1e-05,1.78411]
[1779522138541,55.23,75233.94,0.5,-0.00977,1e-05,1.78428]
[1779522143576,55.23,75233.83,0.5,-0.00977,1e-05,1.78458]
[1779522150625,55.23,75234.12,0.5,-0.00977,1e-05,1.78453]
[1779522154903,55.23,75196.74,0.5,-0.01002,1e-05,1.82416]
[1779522155662,55.23,75172.91,0.5,-0.01019,1e-05,1.85053]
[1779522160697,55.23,75168.3,0.5,-0.01022,1e-05,1.85528]
[1779522165732,55.23,75184.01,0.5,-0.01011,1e-05,1.83744]
[1779522170767,55.23,75184.94,0.5,-0.0101,1e-05,1.83615]
[1779522175802,55.22,75186.21,0.5,-0.01009,1e-05,1.83444]
[1779522180837,55.22,75184.92,0.5,-0.0101,1e-05,1.83563]
[1779522185875,55.22,75187.06,0.5,-0.01008,1e-05,1.83301]
[1779522190909,55.22,75195.19,0.5,-0.01002,1e-05,1.82387]
[1779522195944,55.22,75195.43,0.5,-0.01002,1e-05,1.82344]
[1779522200980,55.22,75201.53,0.5,-0.00997,1e-05,1.81661]
[1779522206015,55.22,75201.96,0.5,-0.00997,1e-05,1.81604]
[1779522211061,55.22,75196.77,0.5,-0.01,1e-05,1.82031]
[1779522216096,55.22,75194.21,0.5,-0.01002,1e-05,1.82299]
[1779522219957,55.22,75195.75,0.5,-0.01001,1e-05,1.82121]
[1779522220266,55.22,75195.75,0.5,-0.01001,1e-05,1.82121]
[1779522226166,55.22,75202.87,0.5,-0.00995,1e-05,1.81328]
[1779522231201,55.22,75202.85,0.5,-0.00995,1e-05,1.81325]
[1779522236236,55.22,75202.89,0.5,-0.00995,1e-05,1.81317]
[1779522241271,55.22,75206.2,0.5,-0.00993,1e-05,1.80953]
[1779522246306,55.22,75208.11,0.5,-0.00992,1e-05,1.80748]
[1779522254362,55.22,75208.98,0.5,-0.00991,1e-05,1.80659]
[1779522260404,55.22,75208.9,0.5,-0.00991,1e-05,1.80674]
[1779522265439,55.22,75209.66,0.5,-0.00991,1e-05,1.80596]
[1779522270474,55.22,75209.05,0.5,-0.00991,1e-05,1.80668]
[1779522275510,55.22,75210.77,0.5,-0.00989,1e-05,1.80355]
[1779522282558,55.22,75209.6,0.5,-0.0099,1e-05,1.80492]
[1779522287593,55.22,75206.51,0.5,-0.00992,1e-05,1.80834]
[1779522292629,55.22,75206.24,0.5,-0.00993,1e-05,1.80866]
[1779522297664,55.22,75207.62,0.5,-0.00992,1e-05,1.80719]
[1779522302709,55.22,75166.95,0.5,-0.01021,1e-05,1.85211]
[1779522303713,55.22,75143.55,0.5,-0.01038,1e-05,1.87829]
[1779522308757,55.21,75134.56,0.5,-0.01043,1e-05,1.88654]
[1779522313792,55.19,75138.7,0.5,-0.01038,1e-05,1.87883]
[1779522318827,55.19,75143.79,0.5,-0.01034,1e-05,1.8725]
[1779522323862,55.18,75149.41,0.5,-0.01029,1e-05,1.86562]
[1779522328897,55.18,75154.67,0.5,-0.01025,1e-05,1.85924]
[1779522333933,55.18,75154.97,0.5,-0.01024,1e-05,1.85712]
[1779522338970,55.18,75164.21,0.5,-0.01017,1e-05,1.84639]
[1779522344007,55.17,75175.04,0.5,-0.01009,1e-05,1.83403]
[1779522349040,55.17,75179.27,0.5,-0.01006,1e-05,1.82917]
[1779522354075,55.17,75183.49,0.5,-0.01003,1e-05,1.82439]
[1779522359110,55.17,75177.8,0.5,-0.01007,1e-05,1.83053]
[1779522364145,55.17,75177.21,0.5,-0.01007,1e-05,1.83102]
[1779522369179,55.17,75169.75,0.5,-0.01013,1e-05,1.83911]
[1779522374215,55.17,75161.2,0.5,-0.01018,1e-05,1.84831]
[1779522380257,55.17,75160.4,0.5,-0.01019,1e-05,1.84881]
[1779522384528,55.16,75160.6,0.5,-0.01019,1e-05,1.84839]
[1779522385469,55.16,75096.31,0.5,-0.01066,1e-05,1.92101]
[1779522386320,55.16,75068.0,0.5,-0.01087,1e-05,1.95361]
[1779522386876,55.16,75068.0,0.5,-0.01087,1e-05,1.95361]
[1779522387376,55.16,75048.15,0.5,-0.01102,1e-05,1.97687]
[1779522391019,55.16,75031.56,0.5,-0.01114,1e-05,1.99528]
[1779522392173,55.15,75013.09,0.5,-0.01128,1e-05,2.01555]
[1779522392311,55.15,75013.09,0.5,-0.01128,1e-05,2.01555]
[1779522393489,55.15,74951.57,0.5,-0.01177,1e-05,2.0895]
[1779522394282,55.15,74951.57,0.5,-0.01177,1e-05,2.0895]
[1779522394612,55.15,74926.77,0.5,-0.01197,1e-05,2.12027]
[1779522396413,55.12,74938.49,0.5,-0.01184,1e-05,2.10056]
[1779522397795,55.07,74947.87,0.5,-0.01169,1e-05,2.07829]
[1779522398028,55.07,74947.87,0.5,-0.01169,1e-05,2.07829]
[1779522398622,55.02,74929.51,0.5,-0.01178,1e-05,2.09111]
[1779522404547,54.86,74917.18,0.5,-0.01169,1e-05,2.07747]
[1779522409583,54.77,74923.47,0.5,-0.01152,1e-05,2.0514]
[1779522414620,54.7,74922.48,0.5,-0.01145,1e-05,2.03993]
[1779522416634,54.66,74948.19,0.5,-0.0112,1e-05,2.00167]
[1779522420413,54.63,74933.99,0.5,-0.01127,1e-05,2.01205]
[1779522422676,54.58,74961.97,0.5,-0.01099,1e-05,1.96952]
[1779522424690,54.56,74981.05,0.5,-0.01083,1e-05,1.94431]
[1779522429726,54.56,74996.06,0.5,-0.0107,1e-05,1.9258]
[1779522434760,54.55,75001.28,0.5,-0.01066,1e-05,1.91888]
[1779522438873,54.55,75016.42,0.5,-0.01054,1e-05,1.90091]
[1779522440816,54.55,74976.92,0.5,-0.01084,1e-05,1.94651]
[1779522443836,54.55,74957.98,0.5,-0.01098,1e-05,1.96825]
[1779522448881,54.54,74962.37,0.5,-0.01094,1e-05,1.96175]
[1779522449918,54.54,74982.01,0.5,-0.01079,1e-05,1.93835]
[1779522450908,54.53,75008.1,0.5,-0.01058,1e-05,1.90605]
[1779522456398,54.52,75021.16,0.5,-0.01047,1e-05,1.88919]
[1779522460978,54.52,75001.23,0.5,-0.01061,1e-05,1.9116]
[1779522462836,54.52,74991.93,0.5,-0.01068,1e-05,1.92228]
[1779522468042,54.52,74974.68,0.5,-0.01081,1e-05,1.94156]
[1779522473077,54.51,74971.8,0.5,-0.01083,1e-05,1.9439]
[1779522478112,54.5,74980.27,0.5,-0.01075,1e-05,1.93302]
[1779522482140,54.5,74997.97,0.5,-0.01062,1e-05,1.91169]
[1779522486432,54.5,74982.22,0.5,-0.01073,1e-05,1.92961]
[1779522490133,54.49,74996.53,0.5,-0.01062,1e-05,1.91224]
[1779522490784,54.49,74993.92,0.5,-0.01064,1e-05,1.91514]
[1779522491126,54.49,74993.92,0.5,-0.01064,1e-05,1.91514]
[1779522491214,54.49,74964.05,0.5,-0.01087,1e-05,1.95015]
[1779522492365,54.49,74945.36,0.5,-0.01101,1e-05,1.97211]
[1779522495361,54.49,74947.24,0.5,-0.01099,1e-05,1.96936]
[1779522497262,54.49,74979.04,0.5,-0.01074,1e-05,1.93135]
[1779522502325,54.48,74987.65,0.5,-0.01067,1e-05,1.92027]
[1779522505745,54.48,74980.67,0.5,-0.01072,1e-05,1.92811]
[1779522511388,54.47,74984.03,0.5,-0.01068,1e-05,1.92168]
[1779522512321,54.47,74984.03,0.5,-0.01068,1e-05,1.92168]
[1779522515416,54.47,75003.2,0.5,-0.01053,1e-05,1.89887]
[1779522520451,54.47,75016.99,0.5,-0.01043,1e-05,1.88251]
[1779522525486,54.47,75023.31,0.5,-0.01038,1e-05,1.87492]
[1779522530522,54.47,75025.73,0.5,-0.01036,1e-05,1.87184]
[1779522535558,54.46,75029.23,0.5,-0.01033,1e-05,1.86758]
[1779522540593,54.46,75040.63,0.5,-0.01025,1e-05,1.85435]
[1779522545629,54.46,75043.4,0.5,-0.01022,1e-05,1.85112]
[1779522550614,54.46,75030.55,0.5,-0.01032,1e-05,1.86558]
[1779522555700,54.46,75024.01,0.5,-0.01036,1e-05,1.87269]
[1779522560735,54.46,75027.25,0.5,-0.01034,1e-05,1.86869]
[1779522565771,54.46,75040.78,0.5,-0.01024,1e-05,1.85309]
[1779522570815,54.46,75041.42,0.5,-0.01023,1e-05,1.85225]
[1779522570842,54.46,75023.33,0.5,-0.01037,1e-05,1.8728]
[1779522571824,54.45,74994.16,0.5,-0.01058,1e-05,1.90496]
[1779522573838,54.45,74973.08,0.5,-0.01073,1e-05,1.92924]
[1779522576859,54.45,74954.83,0.5,-0.01087,1e-05,1.95018]
[1779522581894,54.44,74970.64,0.5,-0.01074,1e-05,1.93053]
[1779522585923,54.44,74988.41,0.5,-0.0106,1e-05,1.9092]
[1779522588947,54.44,74953.99,0.5,-0.01086,1e-05,1.94907]
[1779522590872,54.44,74949.14,0.5,-0.0109,1e-05,1.9546]
[1779522595997,54.43,74958.91,0.5,-0.01082,1e-05,1.94181]
[1779522597320,54.43,74954.61,0.5,-0.01085,1e-05,1.94669]
[1779522603052,54.42,74942.58,0.5,-0.01093,1e-05,1.95964]
[1779522608125,54.42,74925.57,0.5,-0.01106,1e-05,1.97873]
[1779522613140,54.41,74940.67,0.5,-0.01093,1e-05,1.95945]
[1779522617168,54.4,74917.69,0.5,-0.01111,1e-05,1.98598]
[1779522618676,54.4,74917.69,1.0,-0.01111,1e-05,1.98598]
[1779522618699,54.4,74895.78,1.0,-0.01128,1e-05,2.01183]
[1779522619252,54.4,74895.78,1.0,-0.01128,1e-05,2.01183]
[1779522619337,54.4,74895.78,1.0,-0.01128,1e-05,2.01183]
[1779522619793,54.4,74895.78,1.0,-0.01128,1e-05,2.01183]
[1779522619874,54.4,74842.01,1.0,-0.01171,1e-05,2.07778]
[1779522620497,54.4,74842.01,1.0,-0.01171,1e-05,2.07778]
[1779522620870,54.4,74842.01,1.0,-0.01171,1e-05,2.07778]
[1779522621015,54.4,74815.41,1.0,-0.01194,1e-05,2.11171]
[1779522621367,54.4,74815.41,1.0,-0.01194,1e-05,2.11171]
[1779522622237,54.4,74779.35,1.0,-0.01224,1e-05,2.15728]
[1779522623825,54.4,74779.35,1.0,-0.01224,1e-05,2.15728]
[1779522623850,54.4,74754.24,1.0,-0.01246,1e-05,2.18934]
[1779522624412,54.4,74722.87,1.0,-0.01274,1e-05,2.23046]
[1779522626477,54.4,74706.67,1.0,-0.01288,1e-05,2.25178]
[1779522626487,54.41,74684.91,1.0,-0.01309,1e-05,2.28336]
[1779522627210,54.41,74684.91,1.0,-0.01309,1e-05,2.28336]
[1779522627560,54.41,74684.91,1.0,-0.01309,1e-05,2.28336]
[1779522627614,54.41,74685.76,1.0,-0.01308,1e-05,2.2815]
[1779522629314,54.4,74664.41,1.0,-0.01327,1e-05,2.30982]
[1779522631547,54.42,74663.49,1.0,-0.0133,1e-05,2.31382]
[1779522632346,54.42,74610.38,1.0,-0.01379,1e-05,2.38551]
[1779522633434,54.42,74610.38,1.0,-0.01379,1e-05,2.38551]
[1779522633914,54.42,74610.38,1.0,-0.01379,1e-05,2.38551]
[1779522634043,54.42,74576.76,1.0,-0.01412,1e-05,2.43284]
[1779522634549,54.42,74576.76,1.0,-0.01412,1e-05,2.43284]
[1779522634910,54.42,74576.76,1.0,-0.01412,1e-05,2.43284]
[1779522634934,54.42,74576.76,1.0,-0.01412,1e-05,2.43284]
[1779522635117,54.42,74533.61,1.0,-0.01454,1e-05,2.49379]
[1779522635983,54.42,74460.41,1.0,-0.01529,1e-05,2.60139]
[1779522636900,54.42,74460.41,1.0,-0.01529,1e-05,2.60139]
[1779522636961,54.35,74441.83,1.0,-0.01538,1e-05,2.614]
[1779522637632,54.35,74441.83,1.0,-0.01538,1e-05,2.614]
[1779522638034,54.35,74441.83,1.0,-0.01538,1e-05,2.614]
[1779522638082,54.35,74441.83,1.0,-0.01538,1e-05,2.614]
[1779522638091,54.35,74389.51,1.0,-0.01594,1e-05,2.69358]
[1779522638537,54.35,74389.51,1.0,-0.01594,1e-05,2.69358]
[1779522638715,54.35,74389.51,1.0,-0.01594,1e-05,2.69358]
[1779522639108,54.25,74480.11,1.0,-0.01484,1e-05,2.53624]
[1779522639877,54.24,74516.23,1.0,-0.01446,1e-05,2.48104]
[1779522643460,54.22,74461.17,1.0,-0.01498,1e-05,2.55677]
[1779522644471,54.21,74408.39,1.0,-0.01552,1e-05,2.63395]
[1779522646125,54.19,74389.7,1.0,-0.0157,1e-05,2.65925]
[1779522646841,54.19,74389.7,1.0,-0.0157,1e-05,2.65925]
[1779522646886,54.15,74381.21,1.0,-0.01573,1e-05,2.66294]
[1779522647552,54.15,74381.21,1.0,-0.01573,1e-05,2.66294]
[1779522647650,54.15,74397.13,1.0,-0.01556,1e-05,2.63865]
[1779522648428,54.15,74397.13,1.0,-0.01556,1e-05,2.63865]
[1779522649141,54.15,74397.13,1.0,-0.01556,1e-05,2.63865]
[1779522648526,54.11,74380.6,1.0,-0.01568,1e-05,2.6549]
[1779522649523,54.09,74379.8,1.0,-0.01565,1e-05,2.6518]
[1779522651134,54.09,74379.8,1.0,-0.01565,1e-05,2.6518]
[1779522651208,54.09,74379.8,1.0,-0.01565,1e-05,2.6518]
[1779522650558,54.07,74410.21,1.0,-0.0153,1e-05,2.60103]
[1779522651810,54.07,74410.21,1.0,-0.0153,1e-05,2.60103]
[1779522651852,54.03,74303.93,1.0,-0.0164,1e-05,2.75631]
[1779522652770,54.03,74303.93,1.0,-0.0164,1e-05,2.75631]
[1779522653012,54.03,74303.93,1.0,-0.0164,1e-05,2.75631]
[1779522653116,54.0,74264.84,1.0,-0.01679,1e-05,2.81174]
[1779522653986,53.94,74311.06,1.0,-0.01618,1e-05,2.72495]
[1779522654685,53.94,74311.06,1.0,-0.01618,1e-05,2.72495]
[1779522654988,53.94,74342.11,1.0,-0.01583,1e-05,2.67532]
[1779522655453,53.94,74342.11,1.0,-0.01583,1e-05,2.67532]
[1779522655750,53.94,74342.11,1.0,-0.01583,1e-05,2.67532]
[1779522656183,53.89,74340.1,1.0,-0.01577,1e-05,2.66782]
[1779522656550,53.89,74340.1,1.0,-0.01577,1e-05,2.66782]
[1779522656975,53.89,74340.1,1.0,-0.01577,1e-05,2.66782]
[1779522657069,53.89,74274.52,1.0,-0.0165,1e-05,2.76996]
[1779522658063,53.89,74274.52,1.0,-0.0165,1e-05,2.76996]
[1779522658152,53.86,74231.95,1.0,-0.01694,1e-05,2.83129]
[1779522658912,53.86,74231.95,1.0,-0.01694,1e-05,2.83129]
[1779522658979,53.83,74230.37,1.0,-0.01691,1e-05,2.82684]
[1779522659817,53.83,74230.37,1.0,-0.01691,1e-05,2.82684]
[1779522660066,53.79,74228.5,1.0,-0.01687,1e-05,2.82205]
[1779522660515,53.79,74228.5,1.0,-0.01687,1e-05,2.82205]
[1779522660538,53.79,74228.5,1.0,-0.01687,1e-05,2.82205]
[1779522660794,53.79,74256.79,1.0,-0.01655,1e-05,2.77664]
[1779522661714,53.79,74256.79,1.0,-0.01655,1e-05,2.77664]
[1779522661722,53.75,74283.4,1.0,-0.01618,1e-05,2.72517]
[1779522664700,53.67,74310.33,1.0,-0.01576,1e-05,2.66477]
[1779522666750,53.65,74318.96,1.0,-0.01563,1e-05,2.6467]
[1779522666756,53.65,74318.96,1.0,-0.01563,1e-05,2.6467]
[1779522666895,53.65,74318.96,1.0,-0.01563,1e-05,2.6467]
[1779522666982,53.63,74324.28,1.0,-0.01555,1e-05,2.63411]
[1779522669408,53.62,74314.98,1.0,-0.01563,1e-05,2.646]
[1779522669750,53.62,74276.13,1.0,-0.01605,1e-05,2.70593]
[1779522671954,53.62,74289.15,1.0,-0.01591,1e-05,2.68558]
[1779522671990,53.61,74309.14,1.0,-0.01568,1e-05,2.65351]
[1779522673237,53.61,74348.04,1.0,-0.01526,1e-05,2.59303]
[1779522673803,53.6,74367.8,1.0,-0.01504,1e-05,2.56238]
[1779522674812,53.6,74385.4,1.0,-0.01486,1e-05,2.53529]
[1779522675818,53.6,74418.67,1.0,-0.01451,1e-05,2.48538]
[1779522678843,53.59,74447.8,1.0,-0.0142,1e-05,2.44088]
[1779522679556,53.59,74447.8,1.0,-0.0142,1e-05,2.44088]
[1779522679681,53.59,74447.8,1.0,-0.0142,1e-05,2.44088]
[1779522679946,53.59,74447.8,1.0,-0.0142,1e-05,2.44088]
[1779522680017,53.59,74457.16,1.0,-0.01411,1e-05,2.42739]
[1779522685901,53.58,74468.2,1.0,-0.01399,1e-05,2.41048]
[1779522690964,53.58,74478.32,1.0,-0.0139,1e-05,2.39656]
[1779522695999,53.59,74479.03,1.0,-0.01389,1e-05,2.39568]
[1779522698013,53.59,74501.7,1.0,-0.01367,1e-05,2.36407]
[1779522702040,53.61,74466.76,1.0,-0.01404,1e-05,2.41715]
[1779522704374,53.61,74447.44,1.0,-0.01423,1e-05,2.44528]
[1779522707077,53.61,74408.07,1.0,-0.01462,1e-05,2.50172]
[1779522708872,53.6,74410.89,1.0,-0.01459,1e-05,2.49675]
[1779522710427,53.59,74418.58,1.0,-0.01449,1e-05,2.48276]
[1779522710802,53.59,74422.33,1.0,-0.01445,1e-05,2.47727]
[1779522712445,53.58,74404.51,1.0,-0.01462,1e-05,2.50149]
[1779522714847,53.57,74405.44,1.0,-0.01459,1e-05,2.49632]
[1779522715651,53.56,74408.3,1.0,-0.01456,1e-05,2.492]
[1779522716178,53.56,74408.3,1.0,-0.01456,1e-05,2.492]
[1779522716227,53.56,74425.19,1.0,-0.01438,1e-05,2.46633]
[1779522717176,53.56,74450.71,1.0,-0.01412,1e-05,2.42836]
[1779522721440,53.54,74464.89,1.0,-0.01396,1e-05,2.40529]
[1779522721209,53.54,74482.43,1.0,-0.01378,1e-05,2.37944]
[1779522722219,53.54,74516.57,1.0,-0.01345,1e-05,2.33146]
[1779522724250,53.54,74536.27,1.0,-0.01327,1e-05,2.30439]
[1779522726825,53.54,74541.2,1.0,-0.01323,1e-05,2.29825]
[1779522727259,53.54,74538.77,1.0,-0.01324,1e-05,2.30092]
[1779522728177,53.54,74538.77,1.0,-0.01324,1e-05,2.30092]
[1779522728271,53.54,74534.18,1.0,-0.01328,1e-05,2.30658]
[1779522730283,53.54,74557.27,1.0,-0.01307,1e-05,2.27532]
[1779522730604,53.54,74557.27,1.0,-0.01307,1e-05,2.27532]
[1779522736326,53.55,74553.88,1.0,-0.01311,1e-05,2.28181]
[1779522740353,53.55,74579.62,1.0,-0.01288,1e-05,2.24789]
[1779522740483,53.55,74579.62,1.0,-0.01288,1e-05,2.24789]
[1779522746152,53.56,74571.1,1.0,-0.01297,1e-05,2.26103]
[1779522746407,53.56,74571.1,1.0,-0.01297,1e-05,2.26103]
[1779522746469,53.56,74542.4,1.0,-0.01324,1e-05,2.30061]
[1779522747403,53.56,74521.24,1.0,-0.01344,1e-05,2.32924]
[1779522752438,53.54,74540.71,1.0,-0.01322,1e-05,2.29708]
[1779522752733,53.54,74540.71,1.0,-0.01322,1e-05,2.29708]
[1779522753445,53.54,74559.72,1.0,-0.01304,1e-05,2.27126]
[1779522756467,53.55,74540.78,1.0,-0.01323,1e-05,2.29805]
[1779522758481,53.55,74523.6,1.0,-0.01339,1e-05,2.32227]
[1779522761502,53.55,74505.21,1.0,-0.01357,1e-05,2.34852]
[1779522767063,53.55,74520.27,1.0,-0.01343,1e-05,2.3281]
[1779522772273,53.56,74531.34,1.0,-0.01333,1e-05,2.3136]
[1779522777624,53.57,74550.85,1.0,-0.01316,1e-05,2.28845]
[1779522780434,53.57,74522.14,1.0,-0.01344,1e-05,2.32879]
[1779522784687,53.57,74497.21,1.0,-0.01368,1e-05,2.36436]
[1779522785700,53.57,74472.92,1.0,-0.01392,1e-05,2.39891]
[1779522790734,53.58,74479.67,1.0,-0.01385,1e-05,2.3896]
[1779522795768,53.58,74484.53,1.0,-0.01381,1e-05,2.38313]
[1779522800803,53.58,74479.02,1.0,-0.01386,1e-05,2.39138]
[1779522805838,53.58,74482.61,1.0,-0.01383,1e-05,2.3867]
[1779522809887,53.58,74482.73,1.0,-0.01383,1e-05,2.38677]
[1779522810190,53.58,74482.73,1.0,-0.01383,1e-05,2.38677]
[1779522810878,53.58,74456.77,1.0,-0.01409,1e-05,2.424]
[1779522815913,53.58,74472.03,1.0,-0.01393,1e-05,2.40064]
[1779522817607,53.58,74476.21,1.0,-0.01389,1e-05,2.39474]
[1779522822962,53.59,74475.86,1.0,-0.01389,1e-05,2.39561]
[1779522826285,53.59,74470.11,1.0,-0.01395,1e-05,2.40392]
[1779522830961,53.59,74474.29,1.0,-0.01391,1e-05,2.39809]
[1779522831345,53.59,74474.29,1.0,-0.01391,1e-05,2.39809]
[1779522832812,53.58,74469.13,1.0,-0.01396,1e-05,2.40462]
[1779522835415,53.58,74463.1,1.0,-0.01402,1e-05,2.41333]
[1779522841095,53.59,74474.55,1.0,-0.01391,1e-05,2.3973]
[1779522845136,53.59,74496.16,1.0,-0.0137,1e-05,2.36696]
[1779522850170,53.59,74487.3,1.0,-0.01379,1e-05,2.38001]
[1779522855205,53.59,74491.42,1.0,-0.01375,1e-05,2.37457]
[1779522860240,53.59,74501.77,1.0,-0.01365,1e-05,2.36051]
[1779522865276,53.6,74505.68,1.0,-0.01362,1e-05,2.35565]
[1779522870311,53.6,74498.51,1.0,-0.01369,1e-05,2.36636]
[1779522875347,53.6,74488.26,1.0,-0.01379,1e-05,2.37975]
[1779522880498,53.6,74488.72,1.0,-0.01379,1e-05,2.37964]
[1779522885533,53.61,74486.92,1.0,-0.01381,1e-05,2.3826]
[1779522887547,53.61,74506.45,1.0,-0.01362,1e-05,2.35524]
[1779522892582,53.61,74511.44,1.0,-0.01358,1e-05,2.34893]
[1779522894619,53.61,74491.73,1.0,-0.01377,1e-05,2.37694]
[1779522896614,53.61,74468.01,1.0,-0.014,1e-05,2.41084]
[1779522897934,53.61,74452.63,1.0,-0.01415,1e-05,2.43295]
[1779522903665,53.61,74441.07,1.0,-0.01427,1e-05,2.44947]
[1779522905679,53.61,74459.56,1.0,-0.01408,1e-05,2.42276]
[1779522910714,53.61,74464.62,1.0,-0.01403,1e-05,2.41564]
[1779522915750,53.61,74458.47,1.0,-0.0141,1e-05,2.42455]
[1779522920194,53.61,74466.07,1.0,-0.01402,1e-05,2.41371]
[1779522925396,53.61,74457.26,1.0,-0.01411,1e-05,2.42636]
[1779522928984,53.61,74439.06,1.0,-0.01429,1e-05,2.4526]
[1779522930671,53.61,74439.06,1.0,-0.01429,1e-05,2.4526]
[1779522935909,53.61,74444.82,1.0,-0.01422,1e-05,2.44239]
[1779522941615,53.61,74446.94,1.0,-0.0142,1e-05,2.43924]
[1779522948840,53.61,74447.71,1.0,-0.01419,1e-05,2.43799]
[1779522954037,53.61,74447.23,1.0,-0.0142,1e-05,2.43869]
[1779522959072,53.61,74428.67,1.0,-0.01438,1e-05,2.46498]
[1779522960491,53.61,74428.67,1.0,-0.01438,1e-05,2.46498]
[1779522966123,53.6,74441.51,1.0,-0.01423,1e-05,2.44407]
[1779522970490,53.6,74448.57,1.0,-0.01416,1e-05,2.43384]
[1779522973172,53.6,74470.76,1.0,-0.01394,1e-05,2.40208]
[1779522978207,53.6,74460.85,1.0,-0.01404,1e-05,2.41646]
[1779522983242,53.6,74461.48,1.0,-0.01404,1e-05,2.41565]
[1779522988278,53.6,74458.58,1.0,-0.01407,1e-05,2.41983]
[1779522992305,53.6,74477.73,1.0,-0.01387,1e-05,2.39107]
[1779522997340,53.6,74470.29,1.0,-0.01394,1e-05,2.40192]
[1779523002376,53.6,74480.23,1.0,-0.01385,1e-05,2.38795]
[1779523007412,53.6,74473.57,1.0,-0.01392,1e-05,2.39772]
[1779523012446,53.6,74489.42,1.0,-0.01376,1e-05,2.37544]
[1779523017482,53.61,74496.57,1.0,-0.0137,1e-05,2.36584]
[1779523022517,53.61,74512.3,1.0,-0.01355,1e-05,2.3443]
[1779523026545,53.61,74531.9,1.0,-0.01337,1e-05,2.31761]
[1779523031580,53.62,74541.42,1.0,-0.01328,1e-05,2.3054]
[1779523036615,53.62,74532.39,1.0,-0.01337,1e-05,2.31886]
[1779523041651,53.63,74530.66,1.0,-0.0134,1e-05,2.32209]
[1779523046687,53.63,74537.37,1.0,-0.01334,1e-05,2.31369]
[1779523051722,53.63,74535.02,1.0,-0.01336,1e-05,2.31625]
[1779523056761,53.64,74524.8,1.0,-0.01346,1e-05,2.33124]
[1779523061788,53.64,74522.5,1.0,-0.01349,1e-05,2.33504]
[1779523066835,53.65,74526.46,1.0,-0.01345,1e-05,2.33047]
[1779523071870,53.65,74540.1,1.0,-0.01333,1e-05,2.31238]
[1779523076904,53.65,74529.56,1.0,-0.01344,1e-05,2.32782]
[1779523081941,53.66,74531.13,1.0,-0.01343,1e-05,2.3265]
[1779523086976,53.66,74512.43,1.0,-0.01361,1e-05,2.3533]
[1779523092528,53.66,74512.12,1.0,-0.01362,1e-05,2.35414]
[1779523095034,53.66,74491.63,1.0,-0.01382,1e-05,2.38341]
[1779523100069,53.67,74497.2,1.0,-0.01376,1e-05,2.37583]
[1779523105104,53.67,74493.86,1.0,-0.0138,1e-05,2.38087]
[1779523110138,53.67,74499.53,1.0,-0.01375,1e-05,2.3732]
[1779523115174,53.67,74500.35,1.0,-0.01373,1e-05,2.37087]
[1779523120209,53.67,74501.82,1.0,-0.01372,1e-05,2.3692]
[1779523125245,53.67,74501.99,1.0,-0.01372,1e-05,2.36936]
[1779523130280,53.68,74502.77,1.0,-0.01372,1e-05,2.36867]
[1779523135315,53.69,74508.17,1.0,-0.01368,1e-05,2.36321]
[1779523140316,53.69,74501.12,1.0,-0.01376,1e-05,2.37426]
[1779523145386,53.7,74502.34,1.0,-0.01375,1e-05,2.37389]
[1779523150421,53.7,74500.53,1.0,-0.01377,1e-05,2.37677]
[1779523155456,53.7,74507.39,1.0,-0.01371,1e-05,2.36748]
[1779523160491,53.7,74502.38,1.0,-0.01376,1e-05,2.37494]
[1779523165526,53.71,74505.8,1.0,-0.01373,1e-05,2.37051]
[1779523170561,53.71,74508.07,1.0,-0.01371,1e-05,2.36767]
[1779523175597,53.71,74504.97,1.0,-0.01373,1e-05,2.37086]
[1779523180632,53.71,74508.42,1.0,-0.0137,1e-05,2.3665]
[1779523185667,53.71,74511.66,1.0,-0.01368,1e-05,2.36243]
[1779523190701,53.72,74521.25,1.0,-0.01359,1e-05,2.34958]
[1779523195392,53.72,74523.8,1.0,-0.01357,1e-05,2.34655]
[1779523200678,53.72,74524.18,1.0,-0.01357,1e-05,2.34673]
[1779523200038,53.72,74524.18,1.0,-0.01357,1e-05,2.34673]
[1779523211147,53.72,74524.18,1.0,-0.01357,1e-05,2.34673]
[1779523211851,53.72,74547.99,1.0,-0.01334,1e-05,2.31366]
[1779523213641,53.72,74552.61,1.0,-0.0133,1e-05,2.30728]
[1779523213865,53.72,74555.88,1.0,-0.01327,1e-05,2.30278]
[1779523214217,53.72,74555.88,1.0,-0.01327,1e-05,2.30278]
[1779523214875,53.72,74557.95,1.0,-0.01325,1e-05,2.29994]
[1779523219940,53.72,74562.1,1.0,-0.01321,1e-05,2.29424]
[1779523224976,53.72,74582.65,1.0,-0.01302,1e-05,2.26619]
[1779523227345,53.72,74591.41,1.0,-0.01294,1e-05,2.25432]
[1779523228000,53.72,74589.46,1.0,-0.01296,1e-05,2.25695]
[1779523233037,53.72,74579.42,1.0,-0.01304,1e-05,2.26904]
[1779523237068,53.72,74556.7,1.0,-0.01325,1e-05,2.30011]
[1779523237235,53.72,74556.7,1.0,-0.01325,1e-05,2.30011]
[1779523238075,53.72,74558.34,1.0,-0.01324,1e-05,2.29785]
[1779523238366,53.72,74558.34,1.0,-0.01324,1e-05,2.29785]
[1779523239082,53.72,74559.91,1.0,-0.01322,1e-05,2.2957]
[1779523244117,53.72,74566.32,1.0,-0.01316,1e-05,2.28691]
[1779523249153,53.72,74567.69,1.0,-0.01315,1e-05,2.28504]
[1779523254188,53.72,74560.46,1.0,-0.01322,1e-05,2.29494]
[1779523259223,53.73,74540.12,1.0,-0.01341,1e-05,2.32389]
[1779523264258,53.73,74542.36,1.0,-0.0134,1e-05,2.32143]
[1779523269294,53.73,74527.47,1.0,-0.01354,1e-05,2.34284]
[1779523274329,53.74,74532.01,1.0,-0.0135,1e-05,2.33712]
[1779523278357,53.74,74514.76,1.0,-0.01367,1e-05,2.36169]
[1779523283391,53.74,74520.06,1.0,-0.01362,1e-05,2.3547]
[1779523288432,53.74,74516.23,1.0,-0.01366,1e-05,2.36044]
[1779523291974,53.74,74515.02,1.0,-0.01368,1e-05,2.36229]
[1779523292054,53.74,74515.52,1.0,-0.01366,1e-05,2.36015]
[1779523293141,53.74,74515.45,1.0,-0.01366,1e-05,2.36025]
[1779523293466,53.74,74517.05,1.0,-0.01365,1e-05,2.35801]
[1779523298502,53.73,74523.65,1.0,-0.01356,1e-05,2.3452]
[1779523303537,53.71,74522.56,1.0,-0.01354,1e-05,2.34268]
[1779523308572,53.69,74520.39,1.0,-0.01354,1e-05,2.3417]
[1779523313608,53.67,74532.11,1.0,-0.0134,1e-05,2.32151]
[1779523318644,53.65,74520.6,1.0,-0.01348,1e-05,2.33369]
[1779523320815,53.65,74526.62,1.0,-0.01342,1e-05,2.32453]
[1779523322896,53.64,74508.94,1.0,-0.01358,1e-05,2.34764]
[1779523328713,53.61,74501.79,1.0,-0.01361,1e-05,2.35193]
[1779523333749,53.59,74506.73,1.0,-0.01354,1e-05,2.34095]
[1779523337622,53.58,74515.05,1.0,-0.01344,1e-05,2.32695]
[1779523338116,53.58,74515.05,1.0,-0.01344,1e-05,2.32695]
[1779523337777,53.58,74519.89,1.0,-0.01339,1e-05,2.31945]
[1779523341476,53.58,74528.69,1.0,-0.01331,1e-05,2.30774]
[1779523343791,53.58,74530.17,1.0,-0.0133,1e-05,2.30606]
[1779523343819,53.58,74530.19,1.0,-0.0133,1e-05,2.30621]
[1779523346464,53.58,74530.36,1.0,-0.01329,1e-05,2.30452]
[1779523346998,53.57,74530.54,1.0,-0.01328,1e-05,2.30355]
[1779523350242,53.57,74530.98,1.0,-0.01328,1e-05,2.30333]
[1779523355566,53.58,74535.49,1.0,-0.01324,1e-05,2.29676]
[1779523360938,53.59,74541.92,1.0,-0.01318,1e-05,2.28923]
[1779523365973,53.59,74544.05,1.0,-0.01317,1e-05,2.28743]
[1779523367426,53.59,74544.27,1.0,-0.01317,1e-05,2.28736]
[1779523373023,53.6,74546.67,1.0,-0.01316,1e-05,2.28542]
[1779523373746,53.6,74546.67,1.0,-0.01316,1e-05,2.28542]
[1779523379066,53.61,74540.74,1.0,-0.01322,1e-05,2.29494]
[1779523384101,53.61,74528.91,1.0,-0.01334,1e-05,2.31243]
[1779523387293,53.61,74522.75,1.0,-0.0134,1e-05,2.32152]
[1779523389491,53.62,74513.65,1.0,-0.01349,1e-05,2.33451]
[1779523395179,53.62,74510.48,1.0,-0.01353,1e-05,2.33973]
[1779523400214,53.62,74515.4,1.0,-0.01349,1e-05,2.33356]
[1779523405249,53.63,74517.38,1.0,-0.01347,1e-05,2.33154]
[1779523411995,53.63,74517.8,1.0,-0.01347,1e-05,2.3314]
[1779523417335,53.64,74520.38,1.0,-0.01345,1e-05,2.32762]
[1779523422370,53.64,74527.71,1.0,-0.01338,1e-05,2.31828]
[1779523427737,53.64,74533.31,1.0,-0.01334,1e-05,2.31124]
[1779523433446,53.65,74533.1,1.0,-0.01335,1e-05,2.3128]
[1779523435432,53.65,74533.1,1.0,-0.01335,1e-05,2.3128]
[1779523441961,53.65,74545.31,1.0,-0.01324,1e-05,2.29712]
[1779523441997,53.65,74545.31,1.0,-0.01324,1e-05,2.29712]
[1779523447551,53.66,74559.22,1.0,-0.01312,1e-05,2.27983]
[1779523452586,53.67,74560.8,1.0,-0.01311,1e-05,2.27887]
[1779523457621,53.68,74554.52,1.0,-0.01318,1e-05,2.28863]
[1779523461607,53.68,74554.44,1.0,-0.01318,1e-05,2.28896]
[1779523466687,53.68,74551.88,1.0,-0.01322,1e-05,2.29426]
[1779523469692,53.69,74548.97,1.0,-0.01325,1e-05,2.2987]
[1779523474744,53.69,74543.79,1.0,-0.0133,1e-05,2.30548]
[1779523482799,53.7,74547.14,1.0,-0.01328,1e-05,2.30243]
[1779523487835,53.71,74544.04,1.0,-0.01331,1e-05,2.30771]
[1779523493716,53.71,74528.08,1.0,-0.01347,1e-05,2.33051]
[1779523498912,53.71,74536.32,1.0,-0.0134,1e-05,2.32016]
[1779523502058,53.72,74519.09,1.0,-0.01356,1e-05,2.34461]
[1779523507975,53.72,74528.92,1.0,-0.01347,1e-05,2.33171]
[1779523513016,53.72,74528.16,1.0,-0.01349,1e-05,2.33335]
[1779523513622,53.72,74528.32,1.0,-0.01349,1e-05,2.33327]
[1779523516342,53.72,74534.9,1.0,-0.01342,1e-05,2.32442]
[1779523517039,53.73,74536.22,1.0,-0.01341,1e-05,2.32291]
[1779523520469,53.72,74537.26,1.0,-0.01339,1e-05,2.31922]
[1779523521067,53.71,74537.39,1.0,-0.01338,1e-05,2.31829]
[1779523523216,53.71,74537.09,1.0,-0.01339,1e-05,2.31888]
[1779523529123,53.72,74534.58,1.0,-0.01342,1e-05,2.3235]
[1779523534160,53.72,74535.09,1.0,-0.01341,1e-05,2.32205]
[1779523539194,53.73,74528.59,1.0,-0.01348,1e-05,2.3319]
[1779523540442,53.73,74525.24,1.0,-0.01351,1e-05,2.33672]
[1779523546244,53.73,74519.24,1.0,-0.01357,1e-05,2.34589]
[1779523551279,53.73,74519.24,1.0,-0.01358,1e-05,2.34665]
[1779523556314,53.74,74518.98,1.0,-0.01359,1e-05,2.34764]
[1779523557828,53.74,74518.06,1.0,-0.0136,1e-05,2.34905]
[1779523560342,53.74,74488.52,1.0,-0.01388,1e-05,2.39092]
[1779523565377,53.74,74485.99,1.0,-0.01391,1e-05,2.39468]
[1779523570412,53.74,74493.24,1.0,-0.01384,1e-05,2.38457]
[1779523576454,53.74,74498.98,1.0,-0.01379,1e-05,2.37681]
[1779523582497,53.74,74499.6,1.0,-0.01378,1e-05,2.37629]
[1779523585520,53.75,74471.85,1.0,-0.01405,1e-05,2.41591]
[1779523589548,53.74,74455.25,1.0,-0.01422,1e-05,2.43962]
[1779523594583,53.74,74445.36,1.0,-0.01431,1e-05,2.45204]
[1779523598625,53.74,74431.82,1.0,-0.01444,1e-05,2.47144]
[1779523600459,53.74,74428.75,1.0,-0.01447,1e-05,2.47582]
[1779523609692,53.74,74441.38,1.0,-0.01434,1e-05,2.45652]
[1779523614727,53.74,74440.96,1.0,-0.01434,1e-05,2.45684]
[1779523620490,53.73,74441.49,1.0,-0.01433,1e-05,2.45584]
[1779523628826,53.73,74449.8,1.0,-0.01425,1e-05,2.44333]
[1779523634245,53.73,74449.57,1.0,-0.01425,1e-05,2.44351]
[1779523639905,53.73,74444.77,1.0,-0.01429,1e-05,2.45017]
[1779523642268,53.73,74444.15,1.0,-0.0143,1e-05,2.45102]
[1779523648384,53.73,74437.72,1.0,-0.01436,1e-05,2.46]
[1779523654003,53.73,74446.51,1.0,-0.01426,1e-05,2.4452]
[1779523659042,53.73,74464.04,1.0,-0.01409,1e-05,2.41981]
[1779523663070,53.73,74465.98,1.0,-0.01407,1e-05,2.41705]
[1779523664077,53.73,74466.8,1.0,-0.01406,1e-05,2.41589]
[1779523669112,53.73,74464.21,1.0,-0.01409,1e-05,2.41959]
[1779523674146,53.73,74469.94,1.0,-0.01403,1e-05,2.41145]
[1779523679182,53.73,74471.76,1.0,-0.01401,1e-05,2.40893]
[1779523684218,53.73,74494.22,1.0,-0.01379,1e-05,2.37716]
[1779523687239,53.73,74511.72,1.0,-0.01363,1e-05,2.35281]
[1779523688747,53.73,74507.46,1.0,-0.01367,1e-05,2.3589]
[1779523694288,53.73,74498.59,1.0,-0.01376,1e-05,2.37195]
[1779523699323,53.73,74501.81,1.0,-0.01373,1e-05,2.36776]
[1779523704358,53.74,74502.1,1.0,-0.01373,1e-05,2.36776]
[1779523709393,53.74,74503.29,1.0,-0.01372,1e-05,2.36651]
[1779523714428,53.74,74503.41,1.0,-0.01371,1e-05,2.36519]
[1779523719463,53.74,74506.12,1.0,-0.01369,1e-05,2.36181]
[1779523724498,53.74,74506.72,1.0,-0.01369,1e-05,2.36142]
[1779523729533,53.75,74510.78,1.0,-0.01365,1e-05,2.35626]
[1779523734577,53.75,74502.3,1.0,-0.01374,1e-05,2.36857]
[1779523739613,53.75,74496.89,1.0,-0.01379,1e-05,2.37652]
[1779523740661,53.75,74496.81,1.0,-0.01379,1e-05,2.37669]
[1779523747686,53.75,74492.91,1.0,-0.01383,1e-05,2.38253]
[1779523753711,53.75,74493.03,1.0,-0.01383,1e-05,2.38273]
[1779523757337,53.75,74489.87,1.0,-0.01386,1e-05,2.3873]
[1779523762775,53.76,74493.14,1.0,-0.01383,1e-05,2.383]
[1779523764298,53.76,74493.14,1.0,-0.01383,1e-05,2.383]
[1779523770495,53.76,74493.27,1.0,-0.01384,1e-05,2.38318]
[1779523777880,53.76,74498.43,1.0,-0.01378,1e-05,2.37478]
[1779523780545,53.76,74501.26,1.0,-0.01375,1e-05,2.37086]
[1779523785935,53.76,74510.11,1.0,-0.01367,1e-05,2.359]
[1779523790971,53.76,74513.35,1.0,-0.01364,1e-05,2.35494]
[1779523796010,53.77,74514.11,1.0,-0.01364,1e-05,2.35437]
[1779523802056,53.77,74511.05,1.0,-0.01367,1e-05,2.35926]
[1779523807090,53.77,74520.6,1.0,-0.01358,1e-05,2.34632]
[1779523812125,53.77,74525.38,1.0,-0.01354,1e-05,2.34022]
[1779523817161,53.78,74533.3,1.0,-0.01347,1e-05,2.32985]
[1779523822198,53.78,74539.81,1.0,-0.01341,1e-05,2.32148]
[1779523827233,53.78,74541.85,1.0,-0.0134,1e-05,2.31939]
[1779523832268,53.79,74550.46,1.0,-0.01331,1e-05,2.30665]
[1779523835289,53.79,74567.22,1.0,-0.01316,1e-05,2.2842]
[1779523838318,53.79,74569.01,1.0,-0.01315,1e-05,2.28195]
[1779523840329,53.8,74591.43,1.0,-0.01294,1e-05,2.25235]
[1779523845364,53.8,74604.21,1.0,-0.01284,1e-05,2.23648]
[1779523850399,53.81,74611.36,1.0,-0.01278,1e-05,2.22835]
[1779523855434,53.82,74614.96,1.0,-0.01276,1e-05,2.22502]
[1779523860470,53.83,74627.61,1.0,-0.01265,1e-05,2.20974]
[1779523865506,53.83,74623.93,1.0,-0.0127,1e-05,2.21627]
[1779523870541,53.84,74626.13,1.0,-0.01269,1e-05,2.21492]
[1779523875576,53.85,74617.43,1.0,-0.01278,1e-05,2.22811]
[1779523880611,53.86,74602.86,1.0,-0.01292,1e-05,2.24914]
[1779523885646,53.86,74604.47,1.0,-0.01291,1e-05,2.24828]
[1779523890681,53.87,74602.46,1.0,-0.01294,1e-05,2.25254]
[1779523895716,53.88,74594.32,1.0,-0.01302,1e-05,2.26322]
[1779523901758,53.88,74593.97,1.0,-0.01303,1e-05,2.26514]
[1779523907805,53.89,74583.97,1.0,-0.01313,1e-05,2.28007]
[1779523912840,53.9,74584.05,1.0,-0.01314,1e-05,2.28102]
[1779523918882,53.9,74584.37,1.0,-0.01314,1e-05,2.28187]
[1779523923917,53.91,74575.73,1.0,-0.01323,1e-05,2.29467]
[1779523928952,53.91,74584.04,1.0,-0.01316,1e-05,2.28428]
[1779523933987,53.92,74586.7,1.0,-0.01314,1e-05,2.28172]
[1779523939023,53.92,74587.06,1.0,-0.01315,1e-05,2.2823]
[1779523944058,53.93,74587.38,1.0,-0.01315,1e-05,2.28291]
[1779523948093,53.93,74577.25,1.0,-0.01325,1e-05,2.29736]
[1779523948684,53.93,74577.25,1.0,-0.01325,1e-05,2.29736]
[1779523954133,53.94,74575.47,1.0,-0.01328,1e-05,2.30113]
[1779523959169,53.95,74573.96,1.0,-0.0133,1e-05,2.30409]
[1779523964203,53.95,74576.53,1.0,-0.01328,1e-05,2.30143]
[1779523969738,53.95,74576.57,1.0,-0.01328,1e-05,2.30156]
[1779523970277,53.96,74575.94,1.0,-0.01329,1e-05,2.30332]
[1779523971323,53.96,74576.07,1.0,-0.01329,1e-05,2.30314]
[1779523977295,53.97,74575.52,1.0,-0.01331,1e-05,2.30669]
[1779523978813,53.97,74575.52,1.0,-0.01331,1e-05,2.30669]
[1779523983493,53.99,74558.77,1.0,-0.0135,1e-05,2.33404]
[1779523983559,53.99,74558.77,1.0,-0.0135,1e-05,2.33404]
[1779523989380,54.02,74535.9,1.0,-0.01376,1e-05,2.37228]
[1779523994416,54.03,74535.72,1.0,-0.01377,1e-05,2.37435]
[1779523997357,54.04,74535.23,1.0,-0.01379,1e-05,2.37594]
[1779523997792,54.04,74535.23,1.0,-0.01379,1e-05,2.37594]
[1779524000136,54.04,74521.15,1.0,-0.01393,1e-05,2.39658]
[1779524001785,54.04,74512.81,1.0,-0.01401,1e-05,2.40846]
[1779524002315,54.04,74497.68,1.0,-0.01416,1e-05,2.42987]
[1779524007508,54.03,74498.92,1.0,-0.01413,1e-05,2.42635]
[1779524010877,54.03,74499.43,1.0,-0.01413,1e-05,2.42553]
[1779524011535,54.03,74503.29,1.0,-0.01408,1e-05,2.41833]
[1779524013133,54.03,74504.19,1.0,-0.01406,1e-05,2.41608]
[1779524019591,53.99,74506.77,1.0,-0.01399,1e-05,2.40581]
[1779524024627,53.97,74513.49,1.0,-0.0139,1e-05,2.39165]
[1779524030879,53.96,74514.52,1.0,-0.01387,1e-05,2.38747]
[1779524037717,53.92,74525.58,1.0,-0.0137,1e-05,2.36306]
[1779524038933,53.92,74525.58,1.0,-0.0137,1e-05,2.36306]
[1779524042753,53.9,74563.09,1.0,-0.01332,1e-05,2.30689]
[1779524048584,53.88,74569.94,1.0,-0.01323,1e-05,2.29451]
[1779524052955,53.86,74569.44,1.0,-0.01321,1e-05,2.29159]
[1779524052971,53.86,74569.72,1.0,-0.01321,1e-05,2.29049]
[1779524053413,53.86,74569.72,1.0,-0.01321,1e-05,2.29049]
[1779524055359,53.85,74567.16,1.0,-0.01322,1e-05,2.29185]
[1779524060880,53.83,74566.23,1.0,-0.0132,1e-05,2.28884]
[1779524065710,53.82,74567.38,1.0,-0.01317,1e-05,2.28443]
[1779524070950,53.8,74569.03,1.0,-0.01312,1e-05,2.27799]
[1779524075986,53.78,74573.23,1.0,-0.01305,1e-05,2.26733]
[1779524081022,53.76,74574.41,1.0,-0.01302,1e-05,2.2624]
[1779524081991,53.76,74574.41,1.0,-0.01302,1e-05,2.2624]
[1779524087178,53.75,74575.11,1.0,-0.01299,1e-05,2.25816]
[1779524093106,53.72,74576.16,1.0,-0.01295,1e-05,2.2522]
[1779524099149,53.71,74579.5,1.0,-0.0129,1e-05,2.24388]
[1779524101649,53.7,74579.52,1.0,-0.01289,1e-05,2.24323]
[1779524107213,53.68,74594.01,1.0,-0.01273,1e-05,2.2195]
[1779524112248,53.67,74618.42,1.0,-0.01249,1e-05,2.18425]
[1779524117285,53.65,74612.6,1.0,-0.01253,1e-05,2.18943]
[1779524122320,53.64,74613.84,1.0,-0.0125,1e-05,2.18532]
[1779524129783,53.63,74613.1,1.0,-0.0125,1e-05,2.18432]
[1779524135411,53.61,74612.87,1.0,-0.01246,1e-05,2.17864]
[1779524137894,53.61,74614.22,1.0,-0.01244,1e-05,2.17638]
[1779524143467,53.59,74610.8,1.0,-0.01245,1e-05,2.17754]
[1779524148502,53.58,74616.22,1.0,-0.01239,1e-05,2.16803]
[1779524154544,53.57,74619.19,1.0,-0.01234,1e-05,2.16138]
[1779524159578,53.55,74620.6,1.0,-0.01232,1e-05,2.15727]
[1779524164615,53.54,74629.95,1.0,-0.01222,1e-05,2.14286]
[1779524169650,53.53,74629.81,1.0,-0.01221,1e-05,2.14092]
[1779524174685,53.52,74631.14,1.0,-0.01218,1e-05,2.13706]
[1779524179704,53.51,74631.2,1.0,-0.01217,1e-05,2.13487]
[1779524184754,53.5,74630.86,1.0,-0.01216,1e-05,2.1332]
[1779524189790,53.49,74625.13,1.0,-0.01219,1e-05,2.13855]
[1779524194825,53.48,74629.88,1.0,-0.01213,1e-05,2.12873]
[1779524199860,53.47,74637.98,1.0,-0.01204,1e-05,2.11616]
[1779524204894,53.46,74647.37,1.0,-0.01195,1e-05,2.10211]
[1779524209930,53.45,74649.41,1.0,-0.01192,1e-05,2.09766]
[1779524214965,53.44,74648.63,1.0,-0.01192,1e-05,2.09687]
[1779524220001,53.43,74642.78,1.0,-0.01196,1e-05,2.10262]
[1779524225036,53.42,74643.92,1.0,-0.01193,1e-05,2.09934]
[1779524230072,53.41,74647.55,1.0,-0.01189,1e-05,2.09257]
[1779524235108,53.4,74646.19,1.0,-0.01189,1e-05,2.09262]
[1779524240143,53.39,74640.08,1.0,-0.01193,1e-05,2.09878]
[1779524245178,53.38,74641.2,1.0,-0.01191,1e-05,2.09561]
[1779524250213,53.38,74640.65,1.0,-0.0119,1e-05,2.09461]
[1779524255248,53.37,74639.92,1.0,-0.01189,1e-05,2.09239]
[1779524260283,53.36,74644.35,1.0,-0.01184,1e-05,2.08507]
[1779524265318,53.35,74645.56,1.0,-0.01182,1e-05,2.08193]
[1779524271361,53.34,74658.7,1.0,-0.0117,1e-05,2.0634]
[1779524276396,53.33,74661.51,1.0,-0.01166,1e-05,2.05845]
[1779524281431,53.33,74659.29,1.0,-0.01167,1e-05,2.05992]
[1779524287473,53.32,74651.31,1.0,-0.01173,1e-05,2.06836]
[1779524292508,53.31,74643.36,1.0,-0.01179,1e-05,2.07704]
[1779524297545,53.3,74640.67,1.0,-0.0118,1e-05,2.07899]
[1779524302580,53.3,74631.06,1.0,-0.01187,1e-05,2.08974]
[1779524307616,53.29,74630.88,1.0,-0.01187,1e-05,2.08839]
[1779524312651,53.28,74631.67,1.0,-0.01184,1e-05,2.08435]
[1779524317685,53.27,74620.27,1.0,-0.01193,1e-05,2.09746]
[1779524322721,53.26,74615.53,1.0,-0.01196,1e-05,2.10186]
[1779524327756,53.25,74621.9,1.0,-0.01189,1e-05,2.09195]
[1779524332791,53.25,74636.23,1.0,-0.01176,1e-05,2.072]
[1779524337826,53.24,74638.27,1.0,-0.01173,1e-05,2.06795]
[1779524342867,53.23,74635.85,1.0,-0.01174,1e-05,2.06962]
[1779524348942,53.22,74634.89,1.0,-0.01174,1e-05,2.06914]
[1779524355991,53.21,74625.36,1.0,-0.01181,1e-05,2.07921]
[1779524361026,53.2,74625.3,1.0,-0.0118,1e-05,2.07775]
[1779524366062,53.2,74617.88,1.0,-0.01185,1e-05,2.08575]
[1779524371101,53.19,74610.74,1.0,-0.0119,1e-05,2.09186]
[1779524377143,53.18,74610.62,1.0,-0.01188,1e-05,2.09005]
[1779524383185,53.17,74614.67,1.0,-0.01184,1e-05,2.08293]
[1779524388220,53.16,74618.08,1.0,-0.0118,1e-05,2.07706]
[1779524393256,53.15,74625.54,1.0,-0.01172,1e-05,2.06587]
[1779524398291,53.15,74608.25,1.0,-0.01186,1e-05,2.08668]
[1779524403326,53.14,74604.07,1.0,-0.01189,1e-05,2.09057]
[1779524408364,53.13,74603.74,1.0,-0.01188,1e-05,2.08949]
[1779524409338,53.13,74603.74,1.0,-0.01188,1e-05,2.08949]
[1779524415411,53.12,74606.28,1.0,-0.01185,1e-05,2.08443]
[1779524420446,53.11,74612.39,1.0,-0.01178,1e-05,2.07492]
[1779524425481,53.11,74612.16,1.0,-0.01178,1e-05,2.0739]
[1779524432530,53.1,74613.11,1.0,-0.01175,1e-05,2.06941]
[1779524437823,53.09,74621.13,1.0,-0.01167,1e-05,2.05819]
[1779524443608,53.08,74619.35,1.0,-0.01168,1e-05,2.05884]
[1779524451664,53.07,74617.98,1.0,-0.01168,1e-05,2.05874]
[1779524456699,53.07,74614.07,1.0,-0.0117,1e-05,2.06256]
[1779524461733,53.06,74613.27,1.0,-0.0117,1e-05,2.06238]
[1779524467776,53.05,74609.49,1.0,-0.01173,1e-05,2.06574]
[1779524473820,53.05,74608.39,1.0,-0.01173,1e-05,2.06566]
[1779524478853,53.04,74608.31,1.0,-0.01172,1e-05,2.06454]
[1779524484895,53.03,74608.31,1.0,-0.01171,1e-05,2.06312]
[1779524489931,53.03,74612.95,1.0,-0.01166,1e-05,2.05606]
[1779524494966,53.02,74614.89,1.0,-0.01163,1e-05,2.05106]
[1779524500002,53.02,74623.82,1.0,-0.01155,1e-05,2.03871]
[1779524505037,53.01,74624.15,1.0,-0.01154,1e-05,2.03735]
[1779524510074,53.01,74622.96,1.0,-0.01154,1e-05,2.03792]
[1779524519136,53.0,74620.03,1.0,-0.01156,1e-05,2.03983]
[1779524519769,53.0,74620.03,1.0,-0.01156,1e-05,2.03983]
[1779524525178,52.99,74620.69,1.0,-0.01154,1e-05,2.03782]
[1779524530213,52.99,74628.98,1.0,-0.01147,1e-05,2.02638]
[1779524530654,52.99,74628.98,1.0,-0.01147,1e-05,2.02638]
[1779524536448,52.98,74630.56,1.0,-0.01145,1e-05,2.02353]
[1779524542297,52.98,74631.63,1.0,-0.01143,1e-05,2.021]
[1779524543432,52.98,74631.63,1.0,-0.01143,1e-05,2.021]
[1779524544330,52.97,74603.81,1.0,-0.01166,1e-05,2.05594]
[1779524545343,52.97,74581.48,1.0,-0.01186,1e-05,2.08444]
[1779524547172,52.97,74578.73,1.0,-0.01188,1e-05,2.08776]
[1779524549626,52.97,74582.99,1.0,-0.01183,1e-05,2.08139]
[1779524555413,52.96,74588.47,1.0,-0.01177,1e-05,2.07123]
[1779524556811,52.96,74591.41,1.0,-0.01174,1e-05,2.06693]
[1779524562462,52.95,74587.99,1.0,-0.01176,1e-05,2.06979]
[1779524567497,52.94,74587.12,1.0,-0.01176,1e-05,2.06961]
[1779524573541,52.93,74586.1,1.0,-0.01176,1e-05,2.06934]
[1779524578576,52.93,74586.11,1.0,-0.01175,1e-05,2.06803]
[1779524583611,52.92,74585.8,1.0,-0.01174,1e-05,2.06713]
[1779524588648,52.91,74575.1,1.0,-0.01183,1e-05,2.07958]
[1779524593683,52.91,74575.16,1.0,-0.01182,1e-05,2.07812]
[1779524598717,52.9,74574.91,1.0,-0.01181,1e-05,2.07704]
[1779524603753,52.89,74573.58,1.0,-0.01181,1e-05,2.07735]
[1779524608789,52.89,74563.54,1.0,-0.01189,1e-05,2.08889]
[1779524613823,52.88,74565.12,1.0,-0.01186,1e-05,2.0839]
[1779524618859,52.87,74554.64,1.0,-0.01194,1e-05,2.09593]
[1779524623894,52.86,74555.18,1.0,-0.01192,1e-05,2.09364]
[1779524628930,52.85,74547.84,1.0,-0.01198,1e-05,2.10158]
[1779524633599,52.85,74542.45,1.0,-0.01202,1e-05,2.10729]
[1779524639575,52.84,74546.13,1.0,-0.01197,1e-05,2.10051]
[1779524646060,52.83,74545.85,1.0,-0.01196,1e-05,2.09862]
[1779524651097,52.82,74541.22,1.0,-0.01199,1e-05,2.10306]
[1779524656132,52.81,74528.62,1.0,-0.01209,1e-05,2.11793]
[1779524661168,52.8,74530.62,1.0,-0.01206,1e-05,2.11358]
[1779524661597,52.8,74530.62,1.0,-0.01206,1e-05,2.11358]
[1779524667213,52.79,74531.74,1.0,-0.01204,1e-05,2.11008]
[1779524672249,52.78,74542.12,1.0,-0.01193,1e-05,2.09343]
[1779524672883,52.78,74542.12,1.0,-0.01193,1e-05,2.09343]
[1779524673362,52.78,74542.12,1.0,-0.01193,1e-05,2.09343]
[1779524673670,52.78,74544.8,1.0,-0.0119,1e-05,2.08964]
[1779524675369,52.78,74545.07,1.0,-0.0119,1e-05,2.08899]
[1779524675728,52.78,74548.53,1.0,-0.01186,1e-05,2.08419]
[1779524676383,52.78,74548.53,1.0,-0.01186,1e-05,2.08419]
[1779524676784,52.78,74548.73,1.0,-0.01186,1e-05,2.08364]
[1779524677694,52.78,74548.86,1.0,-0.01186,1e-05,2.08318]
[1779524683038,52.77,74548.5,1.0,-0.01185,1e-05,2.08246]
[1779524684154,52.77,74548.54,1.0,-0.01185,1e-05,2.08182]
[1779524684195,52.77,74548.54,1.0,-0.01185,1e-05,2.08182]
[1779524684295,52.77,74548.54,1.0,-0.01185,1e-05,2.08182]
[1779524685236,52.76,74560.25,1.0,-0.01175,1e-05,2.06639]
[1779524685404,52.76,74560.25,1.0,-0.01175,1e-05,2.06639]
[1779524685451,52.76,74611.74,1.0,-0.01131,1e-05,2.00065]
[1779524685759,52.76,74611.74,1.0,-0.01131,1e-05,2.00065]
[1779524686684,52.76,74615.88,1.0,-0.01126,1e-05,1.99399]
[1779524686786,52.76,74615.88,1.0,-0.01126,1e-05,1.99399]
[1779524687496,52.76,74615.88,1.0,-0.01126,1e-05,1.99399]
[1779524688469,52.76,74610.98,1.0,-0.0113,1e-05,1.99999]
[1779524690779,52.75,74611.71,1.0,-0.01129,1e-05,1.99861]
[1779524694410,52.75,74648.13,1.0,-0.01099,1e-05,1.95279]
[1779524695417,52.75,74665.2,1.0,-0.01085,1e-05,1.93174]
[1779524696396,52.75,74665.2,1.0,-0.01085,1e-05,1.93174]
[1779524701371,52.75,74665.87,1.0,-0.01085,1e-05,1.93078]
[1779524706494,52.75,74655.28,1.0,-0.01093,1e-05,1.94329]
[1779524710685,52.75,74664.02,1.0,-0.01086,1e-05,1.93243]
[1779524716566,52.74,74654.19,1.0,-0.01093,1e-05,1.94429]
[1779524721601,52.74,74643.17,1.0,-0.01102,1e-05,1.95756]
[1779524726636,52.74,74649.62,1.0,-0.01097,1e-05,1.9493]
[1779524727402,52.74,74649.62,1.0,-0.01097,1e-05,1.9493]
[1779524732680,52.74,74632.57,1.0,-0.0111,1e-05,1.96851]
[1779524737129,52.74,74633.81,1.0,-0.01108,1e-05,1.96672]
[1779524742751,52.73,74642.17,1.0,-0.01101,1e-05,1.95586]
[1779524747785,52.73,74643.64,1.0,-0.011,1e-05,1.95374]
[1779524752823,52.73,74643.42,1.0,-0.011,1e-05,1.95369]
[1779524754169,52.73,74643.42,1.0,-0.011,1e-05,1.95369]
[1779524759875,52.73,74638.56,1.0,-0.01104,1e-05,1.95921]
[1779524764912,52.73,74639.27,1.0,-0.01103,1e-05,1.95796]
[1779524769947,52.72,74642.04,1.0,-0.011,1e-05,1.95415]
[1779524771019,52.72,74642.04,1.0,-0.011,1e-05,1.95415]
[1779524776997,52.72,74639.21,1.0,-0.01102,1e-05,1.95648]
[1779524782035,52.72,74640.36,1.0,-0.01101,1e-05,1.9547]
[1779524788042,52.72,74640.39,1.0,-0.011,1e-05,1.95438]
[1779524789778,52.71,74640.39,1.0,-0.011,1e-05,1.95423]
[1779524795126,52.71,74637.51,1.0,-0.01102,1e-05,1.95589]
[1779524798395,52.71,74631.68,1.0,-0.01106,1e-05,1.96294]
[1779524798401,52.71,74631.68,1.0,-0.01106,1e-05,1.96294]
[1779524805195,52.71,74625.01,1.0,-0.01111,1e-05,1.97042]
[1779524813583,52.71,74624.51,1.0,-0.01111,1e-05,1.97064]
[1779524819294,52.7,74619.3,1.0,-0.01115,1e-05,1.97611]
[1779524824329,52.7,74605.2,1.0,-0.01126,1e-05,1.99313]
[1779524829363,52.69,74601.8,1.0,-0.01129,1e-05,1.99671]
[1779524834398,52.69,74593.48,1.0,-0.01135,1e-05,2.00646]
[1779524839434,52.69,74585.77,1.0,-0.01141,1e-05,2.01538]
[1779524844293,52.68,74579.23,1.0,-0.01146,1e-05,2.02295]
[1779524846334,52.68,74578.8,1.0,-0.01146,1e-05,2.02313]
[1779524848465,52.68,74586.34,1.0,-0.0114,1e-05,2.01322]
[1779524853532,52.67,74587.8,1.0,-0.01137,1e-05,2.009]
[1779524859574,52.67,74587.97,1.0,-0.01136,1e-05,2.00788]
[1779524864609,52.66,74580.71,1.0,-0.01142,1e-05,2.01629]
[1779524869646,52.66,74576.92,1.0,-0.01145,1e-05,2.02029]
[1779524874681,52.66,74573.76,1.0,-0.01147,1e-05,2.02346]
[1779524882738,52.65,74572.41,1.0,-0.01147,1e-05,2.02382]
[1779524887775,52.64,74569.05,1.0,-0.01149,1e-05,2.02725]
[1779524892812,52.64,74562.18,1.0,-0.01154,1e-05,2.03494]
[1779524898335,52.64,74562.03,1.0,-0.01154,1e-05,2.03439]
[1779524904714,52.63,74556.15,1.0,-0.01158,1e-05,2.04078]
[1779524909931,52.62,74557.5,1.0,-0.01156,1e-05,2.03769]
[1779524914973,52.62,74547.48,1.0,-0.01163,1e-05,2.04805]
[1779524920010,52.61,74543.27,1.0,-0.01166,1e-05,2.05235]
[1779524925043,52.61,74542.46,1.0,-0.01166,1e-05,2.05228]
[1779524932092,52.6,74543.26,1.0,-0.01165,1e-05,2.04968]
[1779524935113,52.59,74544.75,1.0,-0.01163,1e-05,2.04709]
[1779524940148,52.59,74546.83,1.0,-0.0116,1e-05,2.0433]
[1779524945183,52.58,74546.99,1.0,-0.01159,1e-05,2.04198]
[1779524950218,52.58,74545.7,1.0,-0.0116,1e-05,2.04251]
[1779524959281,52.57,74545.16,1.0,-0.01159,1e-05,2.04113]
[1779524965323,52.56,74545.26,1.0,-0.01158,1e-05,2.03962]
[1779524972372,52.55,74542.96,1.0,-0.01158,1e-05,2.03951]
[1779524977406,52.55,74541.99,1.0,-0.01158,1e-05,2.03958]
[1779524982442,52.54,74541.98,1.0,-0.01157,1e-05,2.03842]
[1779524987477,52.53,74533.43,1.0,-0.01164,1e-05,2.04816]
[1779524992512,52.53,74532.88,1.0,-0.01164,1e-05,2.04767]
[1779524997546,52.52,74532.84,1.0,-0.01163,1e-05,2.04655]
[1779525004596,52.51,74536.76,1.0,-0.01158,1e-05,2.03996]
[1779525009631,52.51,74540.4,1.0,-0.01155,1e-05,2.03427]
[1779525015673,52.5,74542.63,1.0,-0.01152,1e-05,2.03023]
[1779525020707,52.5,74544.04,1.0,-0.0115,1e-05,2.02745]
[1779525026750,52.49,74545.18,1.0,-0.01148,1e-05,2.02482]
[1779525032792,52.49,74540.59,1.0,-0.01151,1e-05,2.02809]
[1779525037833,52.48,74528.97,1.0,-0.0116,1e-05,2.04195]
[1779525043874,52.47,74525.74,1.0,-0.01162,1e-05,2.04475]
[1779525048910,52.47,74520.41,1.0,-0.01166,1e-05,2.05044]
[1779525053945,52.46,74526.28,1.0,-0.0116,1e-05,2.04149]
[1779525060994,52.45,74527.66,1.0,-0.01158,1e-05,2.03822]
[1779525066031,52.45,74520.44,1.0,-0.01163,1e-05,2.04644]
[1779525071065,52.44,74511.1,1.0,-0.01171,1e-05,2.05759]
[1779525071071,52.44,74505.93,1.0,-0.01175,1e-05,2.06429]
[1779525073086,52.45,74484.67,1.0,-0.01194,1e-05,2.09299]
[1779525078121,52.46,74475.15,1.0,-0.01205,1e-05,2.10831]
[1779525083156,52.47,74479.71,1.0,-0.01202,1e-05,2.10504]
[1779525089204,52.49,74484.54,1.0,-0.012,1e-05,2.10203]
[1779525094239,52.51,74475.83,1.0,-0.01209,1e-05,2.11481]
[1779525099284,52.52,74474.77,1.0,-0.01212,1e-05,2.11888]
[1779525104319,52.53,74486.95,1.0,-0.01203,1e-05,2.10547]
[1779525109354,52.55,74488.93,1.0,-0.01203,1e-05,2.10561]
[1779525115396,52.56,74486.13,1.0,-0.01207,1e-05,2.11257]
[1779525120431,52.58,74481.48,1.0,-0.01213,1e-05,2.12131]
[1779525125465,52.59,74478.52,1.0,-0.01218,1e-05,2.12782]
[1779525130500,52.6,74477.74,1.0,-0.0122,1e-05,2.13136]
[1779525135536,52.61,74471.42,1.0,-0.01227,1e-05,2.1422]
[1779525139564,52.62,74448.72,1.0,-0.01249,1e-05,2.17451]
[1779525144599,52.63,74446.87,1.0,-0.01252,1e-05,2.17906]
[1779525149640,52.66,74454.56,1.0,-0.01249,1e-05,2.17489]
[1779525154675,52.67,74454.03,1.0,-0.0125,1e-05,2.17625]
[1779525159713,52.68,74455.54,1.0,-0.0125,1e-05,2.17638]
[1779525164747,52.69,74456.11,1.0,-0.01251,1e-05,2.17778]
[1779525169783,52.74,74462.73,1.0,-0.01252,1e-05,2.17885]
[1779525174818,52.77,74463.2,1.0,-0.01255,1e-05,2.18413]
[1779525179853,52.78,74462.77,1.0,-0.01257,1e-05,2.18678]
[1779525187909,52.8,74460.13,1.0,-0.01262,1e-05,2.19355]
[1779525192944,52.81,74459.34,1.0,-0.01264,1e-05,2.19658]
[1779525197979,52.82,74442.79,1.0,-0.0128,1e-05,2.22096]
[1779525200739,52.82,74447.81,1.0,-0.01276,1e-05,2.2148]
[1779525206035,52.83,74444.48,1.0,-0.0128,1e-05,2.22141]
[1779525206423,52.83,74444.48,1.0,-0.0128,1e-05,2.22141]
[1779525212081,52.84,74434.39,1.0,-0.0129,1e-05,2.2357]
[1779525217116,52.88,74432.05,1.0,-0.01297,1e-05,2.24612]
[1779525221306,52.91,74431.93,1.0,-0.01302,1e-05,2.2525]
[1779525222277,52.91,74433.27,1.0,-0.01301,1e-05,2.25093]
[1779525226447,52.91,74434.37,1.0,-0.013,1e-05,2.25051]
[1779525228953,52.91,74434.89,1.0,-0.013,1e-05,2.25007]
[1779525233585,52.92,74438.88,1.0,-0.01297,1e-05,2.24539]
[1779525240289,52.93,74439.44,1.0,-0.01298,1e-05,2.24747]
[1779525246330,52.94,74437.11,1.0,-0.01301,1e-05,2.25235]
[1779525251366,52.95,74443.19,1.0,-0.01297,1e-05,2.24542]
[1779525256401,52.95,74446.62,1.0,-0.01295,1e-05,2.24222]
[1779525261436,52.96,74447.78,1.0,-0.01294,1e-05,2.24216]
[1779525267478,52.97,74448.07,1.0,-0.01295,1e-05,2.24358]
[1779525272207,52.97,74448.17,1.0,-0.01296,1e-05,2.24404]
[1779525280569,52.99,74456.94,1.0,-0.01289,1e-05,2.23384]
[1779525285604,53.0,74464.43,1.0,-0.01283,1e-05,2.22526]
[1779525290639,53.01,74467.23,1.0,-0.01282,1e-05,2.22316]
[1779525295674,53.01,74465.62,1.0,-0.01284,1e-05,2.22704]
[1779525300709,53.02,74461.53,1.0,-0.01289,1e-05,2.23427]
[1779525305744,53.03,74458.76,1.0,-0.01293,1e-05,2.23961]
[1779525311786,53.04,74454.62,1.0,-0.01298,1e-05,2.24709]
[1779525319340,53.04,74450.78,1.0,-0.01302,1e-05,2.25295]
[1779525322810,53.05,74447.48,1.0,-0.01306,1e-05,2.25975]
[1779525323695,53.05,74443.89,1.0,-0.0131,1e-05,2.26498]
[1779525324316,53.05,74441.84,1.0,-0.01312,1e-05,2.26807]
[1779525324696,53.05,74441.84,1.0,-0.01312,1e-05,2.26807]
[1779525333953,53.07,74442.44,1.0,-0.01312,1e-05,2.26826]
[1779525336282,53.07,74442.44,1.0,-0.01312,1e-05,2.26826]
[1779525337427,53.07,74442.44,1.0,-0.01313,1e-05,2.26904]
[1779525337997,53.07,74442.44,1.0,-0.01313,1e-05,2.26904]
[1779525339026,53.07,74440.72,1.0,-0.01315,1e-05,2.27168]
[1779525340732,53.07,74434.29,1.0,-0.01321,1e-05,2.28111]
[1779525346037,53.08,74440.54,1.0,-0.01316,1e-05,2.27392]
[1779525346372,53.08,74440.54,1.0,-0.01316,1e-05,2.27392]
[1779525348768,53.08,74440.69,1.0,-0.01316,1e-05,2.27422]
[1779525352933,53.09,74440.61,1.0,-0.01317,1e-05,2.2751]
[1779525353276,53.09,74440.61,1.0,-0.01317,1e-05,2.2751]
[1779525353351,53.09,74439.33,1.0,-0.01319,1e-05,2.27738]
[1779525356348,53.09,74430.86,1.0,-0.01327,1e-05,2.28989]
[1779525358366,53.1,74430.57,1.0,-0.01328,1e-05,2.29053]
[1779525358621,53.1,74430.57,1.0,-0.01328,1e-05,2.29053]
[1779525369198,53.11,74431.57,1.0,-0.01328,1e-05,2.29188]
[1779525376247,53.12,74432.62,1.0,-0.01328,1e-05,2.29205]
[1779525381287,53.12,74430.81,1.0,-0.01331,1e-05,2.29549]
[1779525387324,53.13,74428.21,1.0,-0.01335,1e-05,2.30087]
[1779525392358,53.13,74428.13,1.0,-0.01334,1e-05,2.30049]
[1779525397394,53.14,74432.89,1.0,-0.01331,1e-05,2.29494]
[1779525402429,53.14,74433.24,1.0,-0.01331,1e-05,2.29557]
[1779525408488,53.15,74432.66,1.0,-0.01332,1e-05,2.29772]
[1779525414525,53.16,74429.15,1.0,-0.01337,1e-05,2.3039]
[1779525419562,53.16,74428.3,1.0,-0.01338,1e-05,2.30614]
[1779525424600,53.17,74413.18,1.0,-0.01353,1e-05,2.32833]
[1779525429640,53.17,74426.36,1.0,-0.01341,1e-05,2.31067]
[1779525434674,53.18,74422.0,1.0,-0.01346,1e-05,2.31777]
[1779525439712,53.18,74417.5,1.0,-0.01351,1e-05,2.32501]
[1779525444748,53.18,74408.39,1.0,-0.01361,1e-05,2.33871]
[1779525450789,53.19,74405.62,1.0,-0.01364,1e-05,2.34347]
[1779525456299,53.19,74403.88,1.0,-0.01365,1e-05,2.3449]
[1779525456573,53.19,74403.87,1.0,-0.01365,1e-05,2.34504]
[1779525461867,53.2,74404.67,1.0,-0.01365,1e-05,2.34467]
[1779525466902,53.2,74403.26,1.0,-0.01367,1e-05,2.3473]
[1779525471937,53.2,74394.78,1.0,-0.01375,1e-05,2.35988]
[1779525476972,53.2,74386.88,1.0,-0.01383,1e-05,2.37158]
[1779525482008,53.2,74385.09,1.0,-0.01385,1e-05,2.37452]
[1779525487043,53.21,74383.47,1.0,-0.01387,1e-05,2.37718]
[1779525492078,53.21,74393.96,1.0,-0.01377,1e-05,2.36257]
[1779525497424,53.21,74389.06,1.0,-0.01382,1e-05,2.36991]
[1779525505614,53.21,74388.89,1.0,-0.01383,1e-05,2.37089]
[1779525510629,53.21,74385.23,1.0,-0.01387,1e-05,2.37645]
[1779525516249,53.22,74371.39,1.0,-0.014,1e-05,2.39495]
[1779525521284,53.22,74359.53,1.0,-0.01412,1e-05,2.41215]
[1779525526323,53.22,74357.01,1.0,-0.01414,1e-05,2.41571]
[1779525531355,53.21,74352.56,1.0,-0.01419,1e-05,2.42206]
[1779525536389,53.21,74329.54,1.0,-0.01442,1e-05,2.45549]
[1779525541425,53.21,74330.59,1.0,-0.0144,1e-05,2.45347]
[1779525544893,53.21,74339.42,1.0,-0.01431,1e-05,2.44024]
[1779525547636,53.21,74339.14,1.0,-0.01431,1e-05,2.44036]
[1779525549272,53.21,74326.15,1.0,-0.01445,1e-05,2.45943]
[1779525554163,53.21,74337.21,1.0,-0.01433,1e-05,2.44271]
[1779525559554,53.19,74312.33,1.0,-0.01456,1e-05,2.47518]
[1779525564589,53.18,74318.66,1.0,-0.01449,1e-05,2.46521]
[1779525568422,53.18,74332.33,1.0,-0.01435,1e-05,2.44491]
[1779525573658,53.18,74307.8,1.0,-0.01458,1e-05,2.47884]
[1779525576227,53.17,74309.3,1.0,-0.01456,1e-05,2.47532]
[1779525581713,53.17,74307.87,1.0,-0.01456,1e-05,2.47543]
[1779525586749,53.16,74310.66,1.0,-0.01453,1e-05,2.47069]
[1779525591785,53.16,74306.48,1.0,-0.01457,1e-05,2.47632]
[1779525596820,53.16,74305.86,1.0,-0.01457,1e-05,2.4766]
[1779525599466,53.16,74305.93,1.0,-0.01457,1e-05,2.47637]
[1779525599841,53.16,74288.92,1.0,-0.01474,1e-05,2.50144]
[1779525601101,53.16,74288.92,1.0,-0.01474,1e-05,2.50144]
[1779525610920,53.13,74312.59,1.0,-0.01447,1e-05,2.46178]
[1779525613471,53.13,74311.83,1.0,-0.01447,1e-05,2.46281]
[1779525615957,53.13,74290.06,1.0,-0.0147,1e-05,2.49469]
[1779525620992,53.13,74281.81,1.0,-0.01478,1e-05,2.50617]
[1779525626134,53.13,74280.53,1.0,-0.01479,1e-05,2.50735]
[1779525632074,53.12,74278.63,1.0,-0.01479,1e-05,2.50728]
[1779525637110,53.12,74275.77,1.0,-0.01481,1e-05,2.51065]
[1779525643152,53.11,74276.24,1.0,-0.0148,1e-05,2.50886]
[1779525646450,53.11,74273.91,1.0,-0.01482,1e-05,2.51199]
[1779525648195,53.11,74301.63,1.0,-0.01453,1e-05,2.47014]
[1779525653236,53.1,74312.55,1.0,-0.01441,1e-05,2.45357]
[1779525658273,53.1,74303.16,1.0,-0.01451,1e-05,2.46702]
[1779525659122,53.1,74303.16,1.0,-0.01451,1e-05,2.46702]
[1779525664316,53.1,74313.23,1.0,-0.0144,1e-05,2.45164]
[1779525669356,53.1,74331.86,1.0,-0.01421,1e-05,2.42405]
[1779525674390,53.1,74326.79,1.0,-0.01426,1e-05,2.43132]
[1779525679426,53.1,74324.94,1.0,-0.01428,1e-05,2.43384]
[1779525684460,53.1,74328.18,1.0,-0.01424,1e-05,2.42891]
[1779525689496,53.1,74319.67,1.0,-0.01433,1e-05,2.44114]
[1779525694531,53.09,74323.88,1.0,-0.01427,1e-05,2.43306]
[1779525699567,53.09,74325.5,1.0,-0.01425,1e-05,2.43045]
[1779525705608,53.09,74328.53,1.0,-0.01422,1e-05,2.42577]
[1779525711650,53.09,74328.78,1.0,-0.01422,1e-05,2.42511]
[1779525716686,53.09,74343.76,1.0,-0.01407,1e-05,2.40328]
[1779525721722,53.09,74330.92,1.0,-0.0142,1e-05,2.42196]
[1779525726770,53.09,74330.9,1.0,-0.01419,1e-05,2.42185]
[1779525731800,53.09,74338.22,1.0,-0.01412,1e-05,2.41108]
[1779525736836,53.09,74347.45,1.0,-0.01403,1e-05,2.3977]
[1779525741870,53.09,74347.32,1.0,-0.01403,1e-05,2.398]
[1779525746907,53.09,74352.51,1.0,-0.01398,1e-05,2.39061]
[1779525751942,53.09,74346.98,1.0,-0.01403,1e-05,2.39712]
[1779525756977,53.09,74346.92,1.0,-0.01403,1e-05,2.39728]
[1779525762011,53.09,74355.58,1.0,-0.01394,1e-05,2.38492]
[1779525765034,53.09,74330.72,1.0,-0.01419,1e-05,2.42102]
[1779525770069,53.09,74326.51,1.0,-0.01423,1e-05,2.42703]
[1779525775106,53.09,74336.1,1.0,-0.01414,1e-05,2.41298]
[1779525780142,53.09,74347.01,1.0,-0.01403,1e-05,2.39723]
[1779525785177,53.09,74355.36,1.0,-0.01394,1e-05,2.38539]
[1779525790213,53.09,74353.89,1.0,-0.01396,1e-05,2.38779]
[1779525795249,53.09,74353.53,1.0,-0.01397,1e-05,2.38853]
[1779525800284,53.1,74351.19,1.0,-0.01399,1e-05,2.39214]
[1779525805319,53.1,74347.76,1.0,-0.01403,1e-05,2.39725]
[1779525810354,53.1,74347.4,1.0,-0.01403,1e-05,2.3979]
[1779525815389,53.1,74346.86,1.0,-0.01403,1e-05,2.3972]
[1779525821431,53.1,74347.98,1.0,-0.01402,1e-05,2.39573]
[1779525826466,53.1,74356.12,1.0,-0.01394,1e-05,2.3841]
[1779525831506,53.1,74353.9,1.0,-0.01396,1e-05,2.38756]
[1779525836550,53.1,74353.89,1.0,-0.01396,1e-05,2.38779]
[1779525841585,53.1,74354.01,1.0,-0.01396,1e-05,2.38784]
[1779525846620,53.1,74357.18,1.0,-0.01393,1e-05,2.3835]
[1779525851655,53.1,74364.39,1.0,-0.01386,1e-05,2.37343]
[1779525856690,53.11,74369.44,1.0,-0.01382,1e-05,2.36656]
[1779525861725,53.11,74365.64,1.0,-0.01386,1e-05,2.37243]
[1779525866760,53.11,74363.61,1.0,-0.01388,1e-05,2.3757]
[1779525871796,53.11,74364.43,1.0,-0.01386,1e-05,2.37335]
[1779525876847,53.11,74371.88,1.0,-0.01379,1e-05,2.36311]
[1779525884895,53.12,74373.97,1.0,-0.01378,1e-05,2.3609]
[1779525885965,53.12,74374.04,1.0,-0.01378,1e-05,2.36089]
[1779525886978,53.12,74374.11,1.0,-0.01378,1e-05,2.36089]
[1779525893751,53.12,74374.46,1.0,-0.01378,1e-05,2.36084]
[1779525902014,53.13,74372.78,1.0,-0.0138,1e-05,2.36418]
[1779525910071,53.13,74371.59,1.0,-0.01382,1e-05,2.36649]
[1779525915106,53.13,74370.94,1.0,-0.01383,1e-05,2.36781]
[1779525920141,53.13,74364.62,1.0,-0.01389,1e-05,2.37723]
[1779525925176,53.13,74355.05,1.0,-0.01399,1e-05,2.39124]
[1779525930211,53.13,74356.33,1.0,-0.01398,1e-05,2.38956]
[1779525935245,53.13,74371.39,1.0,-0.01382,1e-05,2.36661]
[1779525940280,53.14,74370.39,1.0,-0.01383,1e-05,2.36846]
[1779525945354,53.14,74371.02,1.0,-0.01383,1e-05,2.3679]
[1779525951358,53.14,74379.19,1.0,-0.01375,1e-05,2.35693]
[1779525956393,53.14,74384.22,1.0,-0.01371,1e-05,2.35031]
[1779525961428,53.15,74383.43,1.0,-0.01372,1e-05,2.35199]
[1779525966463,53.15,74398.84,1.0,-0.01357,1e-05,2.33076]
[1779525971498,53.19,74406.97,1.0,-0.01354,1e-05,2.32688]
[1779525977540,53.23,74410.3,1.0,-0.01357,1e-05,2.33136]
[1779525982575,53.26,74408.7,1.0,-0.01363,1e-05,2.34034]
[1779525988617,53.3,74409.78,1.0,-0.01367,1e-05,2.346]
[1779525993652,53.32,74411.9,1.0,-0.01368,1e-05,2.34694]
[1779525995202,53.32,74411.95,1.0,-0.01368,1e-05,2.34698]
[1779526001708,53.34,74421.36,1.0,-0.01361,1e-05,2.33714]
[1779526002350,53.34,74421.36,1.0,-0.01361,1e-05,2.33714]
[1779526004729,53.34,74439.31,1.0,-0.01344,1e-05,2.31233]
[1779526008810,53.34,74439.37,1.0,-0.01344,1e-05,2.31277]
[1779526014798,53.35,74447.71,1.0,-0.01337,1e-05,2.30233]
[1779526020841,53.36,74446.84,1.0,-0.01339,1e-05,2.30469]
[1779526025876,53.36,74446.68,1.0,-0.01339,1e-05,2.30587]
[1779526030911,53.36,74446.88,1.0,-0.0134,1e-05,2.30654]
[1779526038947,53.37,74447.51,1.0,-0.0134,1e-05,2.30604]
[1779526045011,53.38,74451.53,1.0,-0.01337,1e-05,2.30293]
[1779526050047,53.41,74440.1,1.0,-0.01353,1e-05,2.32598]
[1779526055088,53.44,74440.84,1.0,-0.01356,1e-05,2.32965]
[1779526056123,53.44,74440.84,1.0,-0.01356,1e-05,2.32965]
[1779526062907,53.45,74443.13,1.0,-0.01354,1e-05,2.32726]
[1779526068173,53.45,74441.69,1.0,-0.01356,1e-05,2.33026]
[1779526073208,53.45,74442.02,1.0,-0.01356,1e-05,2.33051]
[1779526079250,53.48,74443.02,1.0,-0.01359,1e-05,2.33382]
[1779526084285,53.5,74445.94,1.0,-0.01359,1e-05,2.33408]
[1779526089320,53.52,74446.47,1.0,-0.01361,1e-05,2.33776]
[1779526094356,53.52,74447.03,1.0,-0.01361,1e-05,2.33765]
[1779526101405,53.53,74448.7,1.0,-0.01361,1e-05,2.33747]
[1779526106441,53.55,74451.18,1.0,-0.01361,1e-05,2.33715]
[1779526111476,53.56,74451.59,1.0,-0.01362,1e-05,2.33817]
[1779526116511,53.57,74451.71,1.0,-0.01362,1e-05,2.33868]
[1779526120540,53.57,74504.25,1.0,-0.01312,1e-05,2.26633]
[1779526121606,53.57,74504.25,1.0,-0.01312,1e-05,2.26633]
[1779526121953,53.57,74539.51,1.0,-0.0128,1e-05,2.21871]
[1779526127593,53.58,74540.3,1.0,-0.0128,1e-05,2.2197]
[1779526132628,53.59,74537.22,1.0,-0.01284,1e-05,2.2255]
[1779526133665,53.59,74537.22,1.0,-0.01284,1e-05,2.2255]
[1779526133693,53.59,74537.08,1.0,-0.01284,1e-05,2.22601]
[1779526139676,53.59,74534.87,1.0,-0.01286,1e-05,2.22806]
[1779526140747,53.59,74534.87,1.0,-0.01286,1e-05,2.22806]
[1779526140850,53.59,74534.96,1.0,-0.01286,1e-05,2.22778]
[1779526146726,53.59,74536.48,1.0,-0.01286,1e-05,2.22763]
[1779526151761,53.6,74538.25,1.0,-0.01285,1e-05,2.22682]
[1779526156797,53.61,74540.17,1.0,-0.01284,1e-05,2.22581]
[1779526161831,53.62,74540.13,1.0,-0.01285,1e-05,2.22743]
[1779526166866,53.63,74547.04,1.0,-0.0128,1e-05,2.21966]
[1779526171904,53.63,74531.63,1.0,-0.01294,1e-05,2.24053]
[1779526176938,53.64,74529.73,1.0,-0.01297,1e-05,2.24454]
[1779526181975,53.65,74527.23,1.0,-0.013,1e-05,2.24932]
[1779526187010,53.69,74524.43,1.0,-0.01309,1e-05,2.26157]
[1779526192045,53.75,74524.72,1.0,-0.01316,1e-05,2.27302]
[1779526197080,53.8,74529.06,1.0,-0.01319,1e-05,2.27767]
[1779526202115,53.85,74535.38,1.0,-0.0132,1e-05,2.27934]
[1779526208157,53.91,74539.64,1.0,-0.01324,1e-05,2.285]
[1779526215509,53.95,74541.86,1.0,-0.01328,1e-05,2.29099]
[1779526215536,53.96,74541.86,1.0,-0.01329,1e-05,2.29306]
[1779526221248,53.94,74543.41,1.0,-0.01325,1e-05,2.28647]
[1779526226283,53.93,74533.02,1.0,-0.01334,1e-05,2.29922]
[1779526232325,53.92,74536.39,1.0,-0.01328,1e-05,2.29111]
[1779526236967,53.92,74536.27,1.0,-0.01328,1e-05,2.29096]
[1779526237360,53.91,74565.94,1.0,-0.013,1e-05,2.24931]
[1779526238367,53.9,74585.22,1.0,-0.01281,1e-05,2.22111]
[1779526239918,53.9,74585.22,1.0,-0.01281,1e-05,2.22111]
[1779526239927,53.9,74585.22,1.0,-0.01281,1e-05,2.22111]
[1779526245420,53.85,74586.58,1.0,-0.01272,1e-05,2.20797]
[1779526251463,53.82,74586.75,1.0,-0.01268,1e-05,2.20159]
[1779526257505,53.81,74586.04,1.0,-0.01268,1e-05,2.20168]
[1779526263018,53.8,74586.96,1.0,-0.01266,1e-05,2.19863]
[1779526269206,53.77,74583.41,1.0,-0.01265,1e-05,2.19702]
[1779526274627,53.61,74576.96,1.0,-0.01249,1e-05,2.17298]
[1779526276641,53.6,74555.95,1.0,-0.01267,1e-05,2.19987]
[1779526280671,53.59,74572.49,1.0,-0.01251,1e-05,2.17564]
[1779526285706,53.56,74580.66,1.0,-0.01239,1e-05,2.15795]
[1779526290741,53.54,74582.24,1.0,-0.01236,1e-05,2.15353]
[1779526294242,53.54,74583.6,1.0,-0.01233,1e-05,2.14933]
[1779526294320,53.54,74583.6,1.0,-0.01233,1e-05,2.14933]
[1779526294363,53.54,74584.03,1.0,-0.01232,1e-05,2.14831]
[1779526295362,53.54,74584.11,1.0,-0.01232,1e-05,2.14775]
[1779526295460,53.53,74584.11,1.0,-0.01232,1e-05,2.1473]
[1779526302261,53.58,74583.73,1.0,-0.01238,1e-05,2.15662]
[1779526307860,53.7,74584.45,1.0,-0.01253,1e-05,2.17998]
[1779526315915,53.71,74578.31,1.0,-0.01261,1e-05,2.19101]
[1779526318284,53.73,74574.38,1.0,-0.01267,1e-05,2.19963]
[1779526318322,53.76,74573.04,1.0,-0.01272,1e-05,2.20779]
[1779526319700,53.76,74573.04,1.0,-0.01272,1e-05,2.20779]
[1779526319712,53.73,74573.04,1.0,-0.01268,1e-05,2.20204]
[1779526330014,53.86,74583.49,1.0,-0.01276,1e-05,2.21419]
[1779526335050,53.93,74581.66,1.0,-0.01287,1e-05,2.23053]
[1779526340085,53.96,74587.84,1.0,-0.01285,1e-05,2.22823]
[1779526345120,53.97,74588.91,1.0,-0.01285,1e-05,2.22813]
[1779526350156,53.98,74590.3,1.0,-0.01285,1e-05,2.2276]
[1779526358213,53.99,74589.97,1.0,-0.01286,1e-05,2.2286]
[1779526363248,53.99,74589.64,1.0,-0.01287,1e-05,2.23032]
[1779526370297,54.0,74587.17,1.0,-0.0129,1e-05,2.23537]
[1779526375332,54.01,74588.82,1.0,-0.0129,1e-05,2.23437]
[1779526382381,54.02,74588.86,1.0,-0.01291,1e-05,2.23624]
[1779526387416,54.02,74590.92,1.0,-0.0129,1e-05,2.23466]
[1779526390735,54.03,74592.06,1.0,-0.01289,1e-05,2.23361]
[1779526390813,54.03,74592.06,1.0,-0.01289,1e-05,2.23385]
[1779526396479,54.02,74592.52,1.0,-0.01288,1e-05,2.23166]
[1779526401382,54.02,74592.01,1.0,-0.01288,1e-05,2.23182]
[1779526401514,54.01,74591.88,1.0,-0.01288,1e-05,2.23121]
[1779526406549,54.06,74592.16,1.0,-0.01294,1e-05,2.24058]
[1779526412592,54.13,74591.42,1.0,-0.01302,1e-05,2.253]
[1779526422663,54.16,74591.2,1.0,-0.01307,1e-05,2.26037]
[1779526428975,54.16,74591.24,1.0,-0.01307,1e-05,2.26069]
[1779526435754,54.17,74593.8,1.0,-0.01306,1e-05,2.25928]
[1779526441452,54.18,74595.2,1.0,-0.01306,1e-05,2.25814]
[1779526448845,54.18,74595.84,1.0,-0.01306,1e-05,2.259]
[1779526455894,54.19,74594.88,1.0,-0.01308,1e-05,2.26163]
[1779526465965,54.2,74594.88,1.0,-0.01309,1e-05,2.26353]
[1779526475028,54.21,74595.16,1.0,-0.01309,1e-05,2.26329]
[1779526484091,54.22,74595.61,1.0,-0.0131,1e-05,2.2644]
[1779526489126,54.22,74597.22,1.0,-0.01309,1e-05,2.26318]
[1779526494161,54.23,74597.42,1.0,-0.0131,1e-05,2.26387]
[1779526496956,54.23,74596.87,1.0,-0.0131,1e-05,2.2648]
[1779526497181,54.23,74597.03,1.0,-0.0131,1e-05,2.26497]
[1779526498053,54.23,74597.03,1.0,-0.0131,1e-05,2.26497]
[1779526498082,54.23,74597.03,1.0,-0.0131,1e-05,2.26465]
[1779526505239,54.23,74597.13,1.0,-0.01311,1e-05,2.26582]
[1779526511281,54.24,74597.37,1.0,-0.01311,1e-05,2.26661]
[1779526518335,54.25,74596.61,1.0,-0.01313,1e-05,2.26891]
[1779526523371,54.25,74596.53,1.0,-0.01314,1e-05,2.26991]
[1779526530421,54.26,74596.31,1.0,-0.01315,1e-05,2.2714]
[1779526536463,54.26,74596.32,1.0,-0.01315,1e-05,2.27086]
[1779526541497,54.27,74592.14,1.0,-0.01319,1e-05,2.27738]
[1779526546533,54.27,74590.89,1.0,-0.01321,1e-05,2.28005]
[1779526551568,54.28,74591.39,1.0,-0.01321,1e-05,2.28016]
[1779526556602,54.28,74592.08,1.0,-0.01321,1e-05,2.27999]
[1779526561638,54.28,74596.95,1.0,-0.01317,1e-05,2.27416]
[1779526566672,54.29,74599.9,1.0,-0.01315,1e-05,2.271]
[1779526572715,54.29,74599.9,1.0,-0.01315,1e-05,2.272]
[1779526577749,54.3,74605.06,1.0,-0.01311,1e-05,2.26588]
[1779526583792,54.3,74605.23,1.0,-0.01312,1e-05,2.26672]
[1779526588827,54.31,74595.41,1.0,-0.01321,1e-05,2.28091]
[1779526593863,54.31,74594.4,1.0,-0.01322,1e-05,2.2815]
[1779526598897,54.31,74597.69,1.0,-0.01319,1e-05,2.27784]
[1779526605946,54.32,74598.08,1.0,-0.0132,1e-05,2.27844]
[1779526611006,54.32,74601.93,1.0,-0.01317,1e-05,2.27402]
[1779526616038,54.33,74602.09,1.0,-0.01317,1e-05,2.27466]
[1779526621073,54.33,74595.65,1.0,-0.01324,1e-05,2.28426]
[1779526626108,54.34,74592.68,1.0,-0.01327,1e-05,2.28907]
[1779526631144,54.34,74591.81,1.0,-0.01328,1e-05,2.291]
[1779526637186,54.34,74594.33,1.0,-0.01327,1e-05,2.28848]
[1779526643228,54.35,74594.46,1.0,-0.01327,1e-05,2.28922]
[1779526648263,54.35,74592.02,1.0,-0.0133,1e-05,2.29323]
[1779526656319,54.36,74592.06,1.0,-0.0133,1e-05,2.29268]
[1779526661354,54.36,74591.61,1.0,-0.0133,1e-05,2.29394]
[1779526666389,54.36,74590.62,1.0,-0.01332,1e-05,2.2959]
[1779526672431,54.37,74587.15,1.0,-0.01335,1e-05,2.30132]
[1779526678474,54.37,74587.07,1.0,-0.01336,1e-05,2.30208]
[1779526684516,54.37,74593.58,1.0,-0.0133,1e-05,2.29388]
[1779526689551,54.38,74592.39,1.0,-0.01332,1e-05,2.2961]
[1779526695593,54.38,74594.38,1.0,-0.01331,1e-05,2.29413]
[1779526701634,54.38,74594.82,1.0,-0.01331,1e-05,2.29429]
[1779526708684,54.39,74595.72,1.0,-0.0133,1e-05,2.29409]
[1779526713719,54.39,74597.22,1.0,-0.01329,1e-05,2.29102]
[1779526718754,54.4,74598.46,1.0,-0.01328,1e-05,2.29018]
[1779526723789,54.4,74598.74,1.0,-0.01328,1e-05,2.29053]
[1779526728824,54.4,74601.06,1.0,-0.01327,1e-05,2.28813]
[1779526733859,54.41,74601.31,1.0,-0.01327,1e-05,2.28858]
[1779526738894,54.41,74598.6,1.0,-0.0133,1e-05,2.29307]
[1779526745945,54.42,74599.18,1.0,-0.0133,1e-05,2.2934]
[1779526754001,54.42,74599.22,1.0,-0.01331,1e-05,2.29461]
[1779526759037,54.43,74598.63,1.0,-0.01332,1e-05,2.2962]
[1779526764073,54.43,74599.18,1.0,-0.01332,1e-05,2.29623]
[1779526769108,54.43,74599.26,1.0,-0.01332,1e-05,2.2969]
[1779526774143,54.44,74599.78,1.0,-0.01332,1e-05,2.29541]
[1779526782199,54.44,74599.94,1.0,-0.01332,1e-05,2.29644]
[1779526792269,54.45,74600.59,1.0,-0.01333,1e-05,2.29711]
[1779526797304,54.46,74601.98,1.0,-0.01332,1e-05,2.29601]
[1779526802339,54.46,74598.13,1.0,-0.01336,1e-05,2.30206]
[1779526807374,54.46,74594.62,1.0,-0.0134,1e-05,2.30757]
[1779526817444,54.47,74593.52,1.0,-0.01342,1e-05,2.31049]
[1779526822480,54.47,74596.01,1.0,-0.0134,1e-05,2.30778]
[1779526827515,54.48,74594.51,1.0,-0.01342,1e-05,2.31056]
[1779526832568,54.48,74593.51,1.0,-0.01342,1e-05,2.31105]
[1779526837603,54.48,74586.5,1.0,-0.01349,1e-05,2.32127]
[1779526842637,54.49,74585.19,1.0,-0.01351,1e-05,2.32358]
[1779526847673,54.49,74584.06,1.0,-0.01352,1e-05,2.32562]
[1779526852708,54.49,74583.34,1.0,-0.01353,1e-05,2.32705]
[1779526857743,54.49,74584.68,1.0,-0.01352,1e-05,2.32563]
[1779526863785,54.49,74587.74,1.0,-0.0135,1e-05,2.32193]
[1779526870835,54.5,74586.9,1.0,-0.01351,1e-05,2.32375]
[1779526875870,54.5,74587.03,1.0,-0.01351,1e-05,2.32397]
[1779526880905,54.5,74589.51,1.0,-0.01349,1e-05,2.32095]
[1779526885940,54.5,74589.5,1.0,-0.01349,1e-05,2.32135]
[1779526890975,54.51,74596.51,1.0,-0.01343,1e-05,2.31216]
[1779526896010,54.51,74598.65,1.0,-0.01341,1e-05,2.30814]
[1779526901046,54.51,74603.36,1.0,-0.01337,1e-05,2.30227]
[1779526906080,54.51,74604.09,1.0,-0.01336,1e-05,2.3019]
[1779526911117,54.52,74604.0,1.0,-0.01337,1e-05,2.30266]
[1779526916152,54.52,74604.73,1.0,-0.01337,1e-05,2.30234]
[1779526922194,54.52,74604.43,1.0,-0.01337,1e-05,2.30358]
[1779526927229,54.53,74604.83,1.0,-0.01337,1e-05,2.30375]
[1779526932265,54.53,74593.65,1.0,-0.01348,1e-05,2.31971]
[1779526938307,54.53,74593.38,1.0,-0.01349,1e-05,2.32076]
[1779526943342,54.54,74592.71,1.0,-0.0135,1e-05,2.32223]
[1779526948377,54.54,74586.87,1.0,-0.01356,1e-05,2.33074]
[1779526953412,54.54,74586.18,1.0,-0.01356,1e-05,2.33054]
[1779526958864,54.54,74582.56,1.0,-0.0136,1e-05,2.33583]
[1779526964489,54.55,74582.57,1.0,-0.0136,1e-05,2.33628]
[1779526969524,54.55,74583.1,1.0,-0.0136,1e-05,2.33588]
[1779526975566,54.55,74580.84,1.0,-0.01362,1e-05,2.33937]
[1779526980601,54.55,74580.1,1.0,-0.01363,1e-05,2.34067]
[1779526985636,54.55,74578.53,1.0,-0.01365,1e-05,2.34308]
[1779526991678,54.55,74578.14,1.0,-0.01365,1e-05,2.3439]
[1779526997482,54.55,74579.67,1.0,-0.01364,1e-05,2.34198]
[1779527002755,54.56,74579.65,1.0,-0.01364,1e-05,2.34235]
[1779527007790,54.56,74579.53,1.0,-0.01364,1e-05,2.34275]
[1779527012825,54.56,74574.73,1.0,-0.01368,1e-05,2.348]
[1779527019863,54.56,74574.46,1.0,-0.01369,1e-05,2.34846]
[1779527024911,54.56,74573.71,1.0,-0.0137,1e-05,2.34994]
[1779527029946,54.56,74571.09,1.0,-0.01372,1e-05,2.35381]
[1779527035988,54.56,74571.83,1.0,-0.01372,1e-05,2.35304]
[1779527041025,54.56,74588.06,1.0,-0.01356,1e-05,2.33088]
[1779527041789,54.56,74588.06,1.0,-0.01356,1e-05,2.33088]
[1779527042032,54.56,74591.69,1.0,-0.01353,1e-05,2.32597]
[1779527045731,54.55,74604.05,1.0,-0.0134,1e-05,2.30689]
[1779527051095,54.53,74607.95,1.0,-0.01333,1e-05,2.29687]
[1779527056131,54.51,74609.08,1.0,-0.0133,1e-05,2.29205]
[1779527061166,54.5,74597.77,1.0,-0.01338,1e-05,2.3041]
[1779527067207,54.48,74597.52,1.0,-0.01336,1e-05,2.30041]
[1779527072243,54.46,74596.48,1.0,-0.01334,1e-05,2.29693]
[1779527077277,54.44,74591.45,1.0,-0.01336,1e-05,2.30045]
[1779527082317,54.43,74597.4,1.0,-0.01328,1e-05,2.28902]
[1779527087352,54.41,74596.06,1.0,-0.01327,1e-05,2.2876]
[1779527092387,54.4,74596.01,1.0,-0.01325,1e-05,2.28446]
[1779527097422,54.38,74595.04,1.0,-0.01324,1e-05,2.28261]
[1779527102467,54.37,74594.7,1.0,-0.01322,1e-05,2.27993]
[1779527107957,54.36,74594.7,1.0,-0.01321,1e-05,2.27806]
[1779527113544,54.33,74583.08,1.0,-0.01328,1e-05,2.28877]
[1779527118710,54.32,74577.38,1.0,-0.01332,1e-05,2.29392]
[1779527123432,54.3,74574.31,1.0,-0.01333,1e-05,2.29544]
[1779527123688,54.3,74574.31,1.0,-0.01333,1e-05,2.29544]
[1779527129655,54.28,74572.6,1.0,-0.01331,1e-05,2.29245]
[1779527133691,54.27,74572.65,1.0,-0.01329,1e-05,2.28885]
[1779527137215,54.26,74572.83,1.0,-0.01328,1e-05,2.28731]
[1779527138657,54.25,74572.7,1.0,-0.01327,1e-05,2.28555]
[1779527139771,54.25,74572.52,1.0,-0.01326,1e-05,2.28516]
[1779527146341,54.23,74572.18,1.0,-0.01324,1e-05,2.28181]
[1779527146710,54.23,74572.18,1.0,-0.01324,1e-05,2.28181]
[1779527151812,54.21,74575.25,1.0,-0.01318,1e-05,2.27328]
[1779527156863,54.2,74575.27,1.0,-0.01317,1e-05,2.27141]
[1779527162889,54.18,74584.93,1.0,-0.01305,1e-05,2.25358]
[1779527167924,54.16,74585.45,1.0,-0.01303,1e-05,2.25003]
[1779527172959,54.15,74583.92,1.0,-0.01302,1e-05,2.24925]
[1779527177994,54.13,74586.06,1.0,-0.01298,1e-05,2.24353]
[1779527183029,54.12,74584.7,1.0,-0.01298,1e-05,2.24256]
[1779527188064,54.11,74581.35,1.0,-0.01299,1e-05,2.24424]
[1779527194106,54.09,74579.88,1.0,-0.01297,1e-05,2.24129]
[1779527199141,53.96,74577.81,1.0,-0.01281,1e-05,2.21729]
[1779527204178,53.83,74571.39,1.0,-0.01271,1e-05,2.20141]
[1779527209220,53.72,74570.82,1.0,-0.01256,1e-05,2.1798]
[1779527211786,53.7,74570.95,1.0,-0.01253,1e-05,2.17544]
[1779527217276,53.65,74570.47,1.0,-0.01247,1e-05,2.16564]
[1779527223317,53.64,74566.73,1.0,-0.01249,1e-05,2.16823]
[1779527226249,53.63,74563.08,1.0,-0.01252,1e-05,2.17267]
[1779527231374,53.62,74569.89,1.0,-0.01244,1e-05,2.16093]
[1779527236409,53.61,74571.42,1.0,-0.01241,1e-05,2.1571]
[1779527241444,53.6,74572.56,1.0,-0.01239,1e-05,2.15382]
[1779527246478,53.59,74573.16,1.0,-0.01237,1e-05,2.15129]
[1779527252521,53.58,74573.3,1.0,-0.01235,1e-05,2.14756]
[1779527257556,53.58,74574.01,1.0,-0.01233,1e-05,2.14495]
[1779527263598,53.57,74573.7,1.0,-0.01232,1e-05,2.14339]
[1779527268633,53.56,74576.58,1.0,-0.01228,1e-05,2.13799]
[1779527270265,53.56,74576.58,1.0,-0.01228,1e-05,2.13799]
[1779527275383,53.55,74576.64,1.0,-0.01228,1e-05,2.13738]
[1779527282731,53.56,74574.94,1.0,-0.0123,1e-05,2.13977]
[1779527287765,53.56,74575.79,1.0,-0.01229,1e-05,2.13878]
[1779527299850,53.56,74575.38,1.0,-0.0123,1e-05,2.13964]
[1779527305892,53.56,74575.0,1.0,-0.0123,1e-05,2.14028]
[1779527310927,53.56,74566.83,1.0,-0.01237,1e-05,2.15103]
[1779527316324,53.56,74566.92,1.0,-0.01236,1e-05,2.1494]
[1779527316690,53.56,74567.07,1.0,-0.01236,1e-05,2.14919]
[1779527324018,53.55,74570.05,1.0,-0.01232,1e-05,2.1429]
[1779527338116,53.52,74570.61,1.0,-0.01228,1e-05,2.13754]
[1779527343151,53.51,74578.38,1.0,-0.0122,1e-05,2.1258]
[1779527349193,53.51,74578.55,1.0,-0.01219,1e-05,2.12378]
[1779527354232,53.5,74578.98,1.0,-0.01218,1e-05,2.12173]
[1779527364302,53.48,74580.72,1.0,-0.01214,1e-05,2.11652]
[1779527366388,53.48,74580.66,1.0,-0.01214,1e-05,2.1163]
[1779527372358,53.47,74575.37,1.0,-0.01217,1e-05,2.11964]
[1779527377393,53.46,74563.77,1.0,-0.01226,1e-05,2.13293]
[1779527380344,53.46,74563.03,1.0,-0.01226,1e-05,2.13325]
[1779527380622,53.46,74561.5,1.0,-0.01227,1e-05,2.13493]
[1779527386456,53.45,74561.86,1.0,-0.01225,1e-05,2.13251]
[1779527395522,53.43,74561.15,1.0,-0.01224,1e-05,2.1306]
[1779527406599,53.42,74561.36,1.0,-0.01222,1e-05,2.12694]
[1779527411634,53.41,74562.01,1.0,-0.0122,1e-05,2.12461]
[1779527423718,53.39,74567.23,1.0,-0.01213,1e-05,2.11433]
[1779527429760,53.38,74569.01,1.0,-0.01211,1e-05,2.11042]
[1779527433562,53.38,74569.01,1.0,-0.01209,1e-05,2.10815]
[1779527438823,53.37,74579.38,1.0,-0.01199,1e-05,2.09324]
[1779527442851,53.37,74556.28,1.0,-0.01219,1e-05,2.12234]
[1779527449904,53.36,74567.0,1.0,-0.01208,1e-05,2.1065]
[1779527454935,53.35,74568.35,1.0,-0.01206,1e-05,2.10349]
[1779527459969,53.34,74572.16,1.0,-0.01202,1e-05,2.0973]
[1779527465008,53.34,74573.05,1.0,-0.012,1e-05,2.09495]
[1779527470040,53.33,74582.07,1.0,-0.01192,1e-05,2.08215]
[1779527475075,53.33,74582.66,1.0,-0.01191,1e-05,2.08034]
[1779527480110,53.32,74587.98,1.0,-0.01185,1e-05,2.07249]
[1779527485145,53.32,74591.4,1.0,-0.01182,1e-05,2.06717]
[1779527490180,53.31,74593.43,1.0,-0.0118,1e-05,2.06372]
[1779527495216,53.31,74595.23,1.0,-0.01177,1e-05,2.05915]
[1779527501258,53.3,74596.46,1.0,-0.01175,1e-05,2.05665]
[1779527506293,53.3,74598.2,1.0,-0.01173,1e-05,2.05369]
[1779527511330,53.3,74605.39,1.0,-0.01166,1e-05,2.04383]
[1779527516364,53.29,74605.64,1.0,-0.01166,1e-05,2.04287]
[1779527522406,53.29,74606.73,1.0,-0.01164,1e-05,2.04072]
[1779527527441,53.28,74606.64,1.0,-0.01164,1e-05,2.04021]
[1779527532476,53.28,74606.53,1.0,-0.01164,1e-05,2.03974]
[1779527543553,53.27,74606.56,1.0,-0.01163,1e-05,2.03829]
[1779527550602,53.27,74607.05,1.0,-0.01162,1e-05,2.03657]
[1779527554333,53.27,74603.36,1.0,-0.01164,1e-05,2.03938]
[1779527556489,53.26,74596.58,1.0,-0.01169,1e-05,2.04749]
[1779527558729,53.25,74597.05,1.0,-0.01167,1e-05,2.04407]
[1779527566715,53.16,74599.11,1.0,-0.01154,1e-05,2.02481]
[1779527573764,53.12,74599.36,1.0,-0.01148,1e-05,2.0155]
[1779527579806,53.06,74599.43,1.0,-0.01141,1e-05,2.00412]
[1779527584841,53.01,74599.37,1.0,-0.01135,1e-05,1.99577]
[1779527590692,52.98,74599.47,1.0,-0.01131,1e-05,1.98926]
[1779527591335,52.98,74599.47,1.0,-0.01131,1e-05,1.98926]
[1779527596925,52.95,74592.19,1.0,-0.01133,1e-05,1.99304]
[1779527599005,52.95,74592.19,1.0,-0.01133,1e-05,1.99304]
[1779527599729,52.95,74592.15,1.0,-0.01133,1e-05,1.99279]
[1779527601274,52.95,74592.15,1.0,-0.01133,1e-05,1.99263]
[1779527606995,52.94,74586.39,1.0,-0.01136,1e-05,1.99731]
[1779527612030,52.92,74577.88,1.0,-0.01141,1e-05,2.00426]
[1779527614157,52.92,74577.76,1.0,-0.01141,1e-05,2.00424]
[1779527620086,52.92,74577.82,1.0,-0.0114,1e-05,2.00303]
[1779527630155,52.91,74577.85,1.0,-0.01139,1e-05,2.00145]
[1779527635191,52.91,74575.47,1.0,-0.01141,1e-05,2.0037]
[1779527640226,52.9,74575.77,1.0,-0.0114,1e-05,2.00258]
[1779527648282,52.9,74576.53,1.0,-0.01139,1e-05,2.0005]
[1779527654324,52.89,74574.42,1.0,-0.0114,1e-05,2.00232]
[1779527659359,52.89,74574.76,1.0,-0.01139,1e-05,2.00119]
[1779527664394,52.88,74575.01,1.0,-0.01139,1e-05,2.00018]
[1779527669430,52.88,74574.92,1.0,-0.01138,1e-05,1.9996]
[1779527674465,52.88,74580.62,1.0,-0.01132,1e-05,1.99035]
[1779527679500,52.87,74581.76,1.0,-0.01131,1e-05,1.98834]
[1779527684535,52.87,74582.1,1.0,-0.0113,1e-05,1.98735]
[1779527689571,52.87,74581.71,1.0,-0.0113,1e-05,1.98729]
[1779527695612,52.86,74582.21,1.0,-0.01129,1e-05,1.98601]
[1779527700647,52.86,74582.28,1.0,-0.01129,1e-05,1.9854]
[1779527705682,52.86,74586.46,1.0,-0.01125,1e-05,1.97968]
[1779527711724,52.86,74586.42,1.0,-0.01125,1e-05,1.97909]
[1779527716764,52.85,74586.42,1.0,-0.01124,1e-05,1.97862]
[1779527718957,52.85,74586.88,1.0,-0.01124,1e-05,1.97786]
[1779527719250,52.85,74586.88,1.0,-0.01124,1e-05,1.97786]
[1779527727841,52.85,74588.93,1.0,-0.01122,1e-05,1.97448]
[1779527732881,52.85,74592.92,1.0,-0.01117,1e-05,1.96767]
[1779527737917,52.84,74595.23,1.0,-0.01115,1e-05,1.96442]
[1779527742953,52.84,74598.8,1.0,-0.01112,1e-05,1.95964]
[1779527747988,52.84,74593.66,1.0,-0.01116,1e-05,1.96565]
[1779527753025,52.84,74593.56,1.0,-0.01116,1e-05,1.96537]
[1779527759067,52.84,74593.21,1.0,-0.01116,1e-05,1.96531]
[1779527764102,52.83,74593.02,1.0,-0.01116,1e-05,1.96515]
[1779527771151,52.83,74593.29,1.0,-0.01115,1e-05,1.96426]
[1779527776186,52.83,74594.9,1.0,-0.01113,1e-05,1.96186]
[1779527781221,52.83,74595.32,1.0,-0.01113,1e-05,1.96098]
[1779527789277,52.82,74595.4,1.0,-0.01112,1e-05,1.96029]
[1779527794312,52.82,74595.93,1.0,-0.01111,1e-05,1.95787]
[1779527799348,52.82,74595.97,1.0,-0.01111,1e-05,1.95747]
[1779527804382,52.82,74596.24,1.0,-0.0111,1e-05,1.95677]
[1779527809416,52.82,74595.9,1.0,-0.0111,1e-05,1.95683]
[1779527814452,52.81,74596.01,1.0,-0.0111,1e-05,1.95633]
[1779527823515,52.81,74603.5,1.0,-0.01103,1e-05,1.94657]
[1779527828550,52.81,74613.44,1.0,-0.01095,1e-05,1.93416]
[1779527833585,52.81,74614.69,1.0,-0.01094,1e-05,1.93251]
[1779527838620,52.81,74608.99,1.0,-0.01099,1e-05,1.9394]
[1779527843654,52.81,74608.82,1.0,-0.01099,1e-05,1.93945]
[1779527850707,52.81,74608.27,1.0,-0.01099,1e-05,1.93991]
[1779527856746,52.81,74597.03,1.0,-0.01107,1e-05,1.95206]
[1779527863796,52.8,74597.17,1.0,-0.01107,1e-05,1.95149]
[1779527870846,52.8,74597.72,1.0,-0.01106,1e-05,1.95043]
[1779527875881,52.8,74603.06,1.0,-0.01102,1e-05,1.94359]
[1779527881923,52.8,74602.63,1.0,-0.01102,1e-05,1.94388]
[1779527889979,52.8,74602.97,1.0,-0.01101,1e-05,1.94312]
[1779527895014,52.8,74602.82,1.0,-0.01101,1e-05,1.94312]
[1779527900050,52.8,74602.75,1.0,-0.01101,1e-05,1.94302]
[1779527905085,52.79,74602.97,1.0,-0.01101,1e-05,1.94256]
[1779527910120,52.79,74604.07,1.0,-0.011,1e-05,1.94103]
[1779527915155,52.79,74603.7,1.0,-0.01099,1e-05,1.93991]
[1779527920191,52.79,74603.76,1.0,-0.01099,1e-05,1.93968]
[1779527925225,52.79,74600.56,1.0,-0.01102,1e-05,1.94343]
[1779527933281,52.79,74600.21,1.0,-0.01102,1e-05,1.94355]
[1779527938316,52.79,74599.95,1.0,-0.01102,1e-05,1.94368]
[1779527943351,52.79,74599.46,1.0,-0.01102,1e-05,1.9441]
[1779527949393,52.79,74594.36,1.0,-0.01106,1e-05,1.95015]
[1779527956442,52.78,74594.6,1.0,-0.01106,1e-05,1.94953]
[1779527961477,52.78,74594.75,1.0,-0.01106,1e-05,1.94912]
[1779527968440,52.78,74594.75,1.0,-0.01106,1e-05,1.94912]
[1779527976582,52.78,74594.86,1.0,-0.01104,1e-05,1.94688]
[1779527984637,52.78,74594.62,1.0,-0.01104,1e-05,1.94681]
[1779527992694,52.78,74595.7,1.0,-0.01103,1e-05,1.94511]
[1779527998736,52.77,74595.16,1.0,-0.01103,1e-05,1.9455]
[1779528004777,52.77,74592.92,1.0,-0.01105,1e-05,1.948]
[1779528009813,52.77,74586.05,1.0,-0.01111,1e-05,1.95618]
[1779528014848,52.77,74584.38,1.0,-0.01112,1e-05,1.95791]
[1779528019883,52.77,74588.63,1.0,-0.01108,1e-05,1.9523]
[1779528024918,52.77,74589.31,1.0,-0.01107,1e-05,1.95115]
[1779528029953,52.76,74589.55,1.0,-0.01107,1e-05,1.95054]
[1779528038009,52.76,74588.63,1.0,-0.01106,1e-05,1.94975]
[1779528043044,52.76,74589.39,1.0,-0.01106,1e-05,1.94848]
[1779528048079,52.76,74590.05,1.0,-0.01105,1e-05,1.94734]
[1779528053114,52.76,74589.9,1.0,-0.01105,1e-05,1.94721]
[1779528058149,52.75,74590.71,1.0,-0.01104,1e-05,1.94582]
[1779528063184,52.75,74592.79,1.0,-0.01102,1e-05,1.94298]
[1779528070233,52.75,74595.46,1.0,-0.011,1e-05,1.93937]
[1779528075269,52.75,74594.68,1.0,-0.011,1e-05,1.94015]
[1779528082318,52.75,74594.68,1.0,-0.011,1e-05,1.9399]
[1779528087354,52.75,74594.7,1.0,-0.011,1e-05,1.93972]
[1779528095414,52.75,74595.65,1.0,-0.01098,1e-05,1.93692]
[1779528106888,52.75,74596.19,1.0,-0.01098,1e-05,1.93614]
[1779528112532,52.74,74596.26,1.0,-0.01097,1e-05,1.93566]
[1779528120589,52.74,74596.86,1.0,-0.01097,1e-05,1.93474]
[1779528126631,52.74,74599.44,1.0,-0.01094,1e-05,1.93148]
[1779528131666,52.74,74587.47,1.0,-0.01104,1e-05,1.94613]
[1779528136700,52.74,74585.93,1.0,-0.01105,1e-05,1.94776]
[1779528143751,52.74,74586.93,1.0,-0.01104,1e-05,1.94618]
[1779528148785,52.74,74586.51,1.0,-0.01104,1e-05,1.94644]
[1779528151633,52.74,74584.21,1.0,-0.01106,1e-05,1.94917]
[1779528159863,52.73,74584.42,1.0,-0.01105,1e-05,1.94697]
[1779528164898,52.73,74584.5,1.0,-0.01105,1e-05,1.94658]
[1779528169934,52.73,74593.54,1.0,-0.01097,1e-05,1.93517]
[1779528174967,52.73,74598.28,1.0,-0.01093,1e-05,1.9292]
[1779528177325,52.73,74606.37,1.0,-0.01087,1e-05,1.91925]
[1779528183025,52.73,74606.92,1.0,-0.01086,1e-05,1.91851]
[1779528189067,52.73,74605.35,1.0,-0.01087,1e-05,1.92038]
[1779528197123,52.73,74605.55,1.0,-0.01087,1e-05,1.92004]
[1779528202158,52.73,74607.43,1.0,-0.01086,1e-05,1.91771]
[1779528207193,52.73,74603.77,1.0,-0.01088,1e-05,1.92216]
[1779528212228,52.73,74600.72,1.0,-0.0109,1e-05,1.92443]
[1779528217263,52.73,74600.22,1.0,-0.01091,1e-05,1.92498]
[1779528222298,52.73,74601.76,1.0,-0.01089,1e-05,1.92303]
[1779528223627,52.73,74601.76,1.0,-0.01089,1e-05,1.92303]
[1779528234386,52.73,74602.22,1.0,-0.01089,1e-05,1.92239]
[1779528245318,52.73,74603.33,1.0,-0.01088,1e-05,1.92103]
[1779528257546,52.73,74603.48,1.0,-0.01088,1e-05,1.92074]
[1779528266610,52.73,74603.31,1.0,-0.01088,1e-05,1.92092]
[1779528273659,52.73,74603.25,1.0,-0.01087,1e-05,1.91958]
[1779528282723,52.73,74603.52,1.0,-0.01087,1e-05,1.91927]
[1779528291786,52.73,74603.38,1.0,-0.01087,1e-05,1.91951]
[1779528299842,52.73,74602.57,1.0,-0.01088,1e-05,1.92058]
[1779528304876,52.73,74600.39,1.0,-0.0109,1e-05,1.92328]
[1779528309912,52.73,74601.31,1.0,-0.01089,1e-05,1.92219]
[1779528315954,52.73,74601.44,1.0,-0.01089,1e-05,1.92209]
[1779528320989,52.73,74603.22,1.0,-0.01087,1e-05,1.91999]
[1779528326024,52.73,74605.24,1.0,-0.01086,1e-05,1.91761]
[1779528329958,52.73,74605.91,1.0,-0.01085,1e-05,1.91686]
[1779528331055,52.73,74605.86,1.0,-0.01085,1e-05,1.91694]
[1779528334422,52.73,74607.32,1.0,-0.01083,1e-05,1.91384]
[1779528340125,52.73,74607.85,1.0,-0.01083,1e-05,1.91338]
[1779528345160,52.73,74610.19,1.0,-0.01081,1e-05,1.91067]
[1779528349114,52.73,74610.93,1.0,-0.01081,1e-05,1.90987]
[1779528354223,52.73,74611.25,1.0,-0.01081,1e-05,1.9097]
[1779528363287,52.73,74611.69,1.0,-0.01081,1e-05,1.90948]
[1779528366153,52.73,74612.62,1.0,-0.0108,1e-05,1.90842]
[1779528371343,52.74,74611.88,1.0,-0.01081,1e-05,1.90954]
[1779528372261,52.74,74611.88,1.0,-0.01081,1e-05,1.90954]
[1779528372922,52.74,74611.63,1.0,-0.01081,1e-05,1.90988]
[1779528373057,52.74,74611.63,1.0,-0.01081,1e-05,1.90988]
[1779528374141,52.74,74612.07,1.0,-0.0108,1e-05,1.90938]
[1779528374364,52.74,74612.09,1.0,-0.0108,1e-05,1.90938]
[1779528380405,52.74,74612.11,1.0,-0.01081,1e-05,1.91047]
[1779528382698,52.74,74611.89,1.0,-0.01082,1e-05,1.91111]
[1779528389469,52.75,74611.79,1.0,-0.01083,1e-05,1.91264]
[1779528393196,52.75,74611.79,1.0,-0.01083,1e-05,1.91264]
[1779528393220,52.75,74611.79,1.0,-0.01083,1e-05,1.91264]
[1779528393497,52.75,74611.78,1.0,-0.01082,1e-05,1.91179]
[1779528394429,52.75,74611.78,1.0,-0.01082,1e-05,1.91179]
[1779528395274,52.75,74611.78,1.0,-0.01082,1e-05,1.91181]
[1779528395516,52.76,74611.82,1.0,-0.01082,1e-05,1.91193]
[1779528400545,52.76,74611.46,1.0,-0.01083,1e-05,1.91321]
[1779528405581,52.76,74608.73,1.0,-0.01086,1e-05,1.91735]
[1779528406603,52.76,74608.73,1.0,-0.01086,1e-05,1.91735]
[1779528410307,52.77,74608.53,1.0,-0.01086,1e-05,1.91807]
[1779528416718,52.77,74609.13,1.0,-0.01086,1e-05,1.9183]
[1779528421517,52.78,74608.98,1.1,-0.01087,1e-05,1.91928]
[1779528421553,52.78,74608.71,1.1,-0.01087,1e-05,1.91977]
[1779528421695,52.78,74609.12,1.1,-0.01087,1e-05,1.91942]
[1779528426730,52.78,74608.43,1.1,-0.01088,1e-05,1.92029]
[1779528432551,52.78,74610.87,1.1,-0.01086,1e-05,1.91732]
[1779528432682,52.78,74610.87,1.1,-0.01086,1e-05,1.91732]
[1779528438285,52.78,74613.67,1.1,-0.01084,1e-05,1.91396]
[1779528445863,52.78,74612.52,1.1,-0.01085,1e-05,1.91553]
[1779528450780,52.78,74610.06,1.1,-0.01087,1e-05,1.91859]
[1779528455933,52.78,74609.44,1.1,-0.01086,1e-05,1.91801]
[1779528458718,52.78,74609.33,1.1,-0.01087,1e-05,1.91816]
[1779528460667,52.78,74609.71,1.1,-0.01086,1e-05,1.91771]
[1779528462352,52.78,74609.71,1.1,-0.01086,1e-05,1.91773]
[1779528468017,52.78,74610.22,1.1,-0.01086,1e-05,1.91718]
[1779528473052,52.78,74610.59,1.1,-0.01086,1e-05,1.91678]
[1779528474653,52.78,74610.59,1.1,-0.01086,1e-05,1.91678]
[1779528480102,52.78,74615.51,1.1,-0.01082,1e-05,1.9109]
[1779528486145,52.78,74616.17,1.1,-0.01081,1e-05,1.91024]
[1779528487705,52.78,74615.69,1.1,-0.01082,1e-05,1.91085]
[1779528493193,52.78,74617.0,1.1,-0.01081,1e-05,1.90941]
[1779528498228,52.78,74617.02,1.1,-0.01081,1e-05,1.90953]
[1779528503263,52.78,74617.05,1.1,-0.01081,1e-05,1.90963]
[1779528504707,52.79,74617.02,1.1,-0.01081,1e-05,1.90969]
[1779528510312,52.79,74614.4,1.1,-0.01083,1e-05,1.91304]
[1779528515347,52.79,74614.61,1.1,-0.01082,1e-05,1.9115]
[1779528520383,52.79,74614.86,1.1,-0.01082,1e-05,1.91129]
[1779528521733,52.79,74614.97,1.1,-0.01082,1e-05,1.91117]
[1779528525677,52.79,74615.12,1.1,-0.01082,1e-05,1.91106]
[1779528535491,52.79,74615.14,1.1,-0.01082,1e-05,1.91117]
[1779528538747,52.79,74614.84,1.1,-0.01082,1e-05,1.91157]
[1779528544558,52.79,74615.0,1.1,-0.01082,1e-05,1.91141]
[1779528549592,52.79,74615.12,1.1,-0.01082,1e-05,1.91129]
[1779528555770,52.79,74615.13,1.1,-0.01082,1e-05,1.91129]
[1779528561676,52.79,74619.03,1.1,-0.01079,1e-05,1.90658]
[1779528565977,52.79,74618.79,1.1,-0.01079,1e-05,1.90691]
[1779528575774,52.79,74616.48,1.1,-0.0108,1e-05,1.90847]
[1779528580809,52.79,74613.47,1.1,-0.01083,1e-05,1.9122]
[1779528583014,52.79,74614.31,1.1,-0.01082,1e-05,1.91119]
[1779528589872,52.79,74615.7,1.1,-0.01081,1e-05,1.90963]
[1779528594908,52.79,74614.29,1.1,-0.01082,1e-05,1.91141]
[1779528600036,52.79,74614.75,1.1,-0.01082,1e-05,1.91088]
[1779528605988,52.79,74611.97,1.1,-0.01084,1e-05,1.91433]
[1779528611023,52.79,74608.59,1.1,-0.01087,1e-05,1.91841]
[1779528617071,52.79,74608.59,1.1,-0.01087,1e-05,1.91841]
[1779528624114,52.79,74608.22,1.1,-0.01087,1e-05,1.91868]
[1779528629149,52.79,74608.2,1.1,-0.01087,1e-05,1.91862]
[1779528634083,52.79,74608.07,1.1,-0.01086,1e-05,1.91731]
[1779528640227,52.79,74618.13,1.1,-0.01078,1e-05,1.90495]
[1779528645262,52.79,74623.57,1.1,-0.01074,1e-05,1.89845]
[1779528647267,52.79,74624.15,1.1,-0.01073,1e-05,1.89777]
[1779528651305,52.79,74649.58,1.1,-0.01053,1e-05,1.86733]
[1779528656340,52.79,74650.94,1.1,-0.01053,1e-05,1.86613]
[1779528659625,52.79,74651.22,1.1,-0.01052,1e-05,1.86596]
[1779528665403,52.8,74650.39,1.1,-0.01053,1e-05,1.86753]
[1779528672452,52.8,74651.42,1.1,-0.01053,1e-05,1.86688]
[1779528681515,52.8,74650.2,1.1,-0.01054,1e-05,1.86905]
[1779528686550,52.81,74650.5,1.1,-0.01054,1e-05,1.86909]
[1779528691586,52.81,74650.55,1.1,-0.01054,1e-05,1.86805]
[1779528696621,52.81,74651.71,1.1,-0.01053,1e-05,1.86707]
[1779528701657,52.81,74652.72,1.1,-0.01053,1e-05,1.86628]
[1779528706693,52.81,74652.21,1.1,-0.01053,1e-05,1.86731]
[1779528716772,52.82,74647.27,1.1,-0.01058,1e-05,1.87396]
[1779528721807,52.82,74648.29,1.1,-0.01057,1e-05,1.87317]
[1779528726842,52.82,74648.43,1.1,-0.01057,1e-05,1.87336]
[1779528731884,52.83,74648.08,1.1,-0.01058,1e-05,1.87415]
[1779528737926,52.83,74642.56,1.1,-0.01063,1e-05,1.88119]
[1779528742960,52.83,74638.13,1.1,-0.01066,1e-05,1.88678]
[1779528747996,52.83,74639.9,1.1,-0.01065,1e-05,1.88492]
[1779528753031,52.83,74640.12,1.1,-0.01064,1e-05,1.88355]
[1779528758066,52.83,74645.13,1.1,-0.0106,1e-05,1.87783]
[1779528764109,52.84,74645.04,1.1,-0.01061,1e-05,1.87834]
[1779528768988,52.84,74645.42,1.1,-0.01061,1e-05,1.87815]
[1779528770038,52.84,74645.24,1.1,-0.01061,1e-05,1.87843]
[1779528775187,52.84,74645.82,1.1,-0.01061,1e-05,1.87814]
[1779528781230,52.84,74642.12,1.1,-0.01064,1e-05,1.88293]
[1779528782675,52.84,74642.12,1.1,-0.01064,1e-05,1.88293]
[1779528788278,52.84,74640.36,1.1,-0.01065,1e-05,1.8854]
[1779528793313,52.84,74634.32,1.1,-0.0107,1e-05,1.89289]
[1779528798360,52.84,74634.32,1.1,-0.0107,1e-05,1.89289]
[1779528804390,52.85,74624.75,1.1,-0.01078,1e-05,1.90478]
[1779528817481,52.85,74625.55,1.1,-0.01077,1e-05,1.90262]
[1779528827550,52.85,74625.6,1.1,-0.01077,1e-05,1.90277]
[1779528833592,52.85,74625.61,1.1,-0.01077,1e-05,1.90286]
[1779528839635,52.85,74625.84,1.1,-0.01077,1e-05,1.90269]
[1779528846684,52.85,74631.17,1.1,-0.01073,1e-05,1.89638]
[1779528851719,52.85,74645.67,1.1,-0.01062,1e-05,1.87921]
[1779528856754,52.85,74645.65,1.1,-0.01062,1e-05,1.87955]
[1779528861789,52.86,74647.0,1.1,-0.01061,1e-05,1.87825]
[1779528866824,52.86,74646.97,1.1,-0.01061,1e-05,1.87859]
[1779528871859,52.86,74646.7,1.1,-0.01061,1e-05,1.87784]
[1779528876894,52.86,74646.71,1.1,-0.01061,1e-05,1.87813]
[1779528881929,52.86,74647.23,1.1,-0.01061,1e-05,1.8778]
[1779528889985,52.86,74648.1,1.1,-0.0106,1e-05,1.87731]
[1779528895030,52.87,74648.25,1.1,-0.0106,1e-05,1.87738]
[1779528900075,52.87,74642.38,1.1,-0.01065,1e-05,1.88476]
[1779528905110,52.87,74639.14,1.1,-0.01068,1e-05,1.88889]
[1779528910147,52.87,74638.91,1.1,-0.01068,1e-05,1.88937]
[1779528915182,52.87,74638.91,1.1,-0.01068,1e-05,1.8896]
[1779528920217,52.87,74634.23,1.1,-0.01072,1e-05,1.89546]
[1779528929279,52.87,74628.98,1.1,-0.01077,1e-05,1.90218]
[1779528934314,52.88,74628.11,1.1,-0.01077,1e-05,1.90201]
[1779528939349,52.88,74629.18,1.1,-0.01076,1e-05,1.90089]
[1779528940956,52.88,74629.18,1.1,-0.01076,1e-05,1.90089]
[1779528941071,52.88,74629.18,1.1,-0.01076,1e-05,1.90089]
[1779528950427,52.88,74629.29,1.1,-0.01076,1e-05,1.90122]
[1779528957476,52.88,74629.2,1.1,-0.01077,1e-05,1.90162]
[1779528962511,52.88,74625.89,1.1,-0.01079,1e-05,1.90582]
[1779528967548,52.88,74619.27,1.1,-0.01085,1e-05,1.91396]
[1779528972581,52.88,74619.42,1.1,-0.01085,1e-05,1.91386]
[1779528979630,52.88,74619.34,1.1,-0.01085,1e-05,1.91407]
[1779528988693,52.88,74617.12,1.1,-0.01087,1e-05,1.91688]
[1779528993728,52.88,74609.9,1.1,-0.01092,1e-05,1.92432]
[1779528998763,52.88,74604.99,1.1,-0.01096,1e-05,1.9303]
[1779529003799,52.88,74593.44,1.1,-0.01105,1e-05,1.94434]
[1779529008833,52.88,74593.02,1.1,-0.01105,1e-05,1.94463]
[1779529013869,52.88,74593.55,1.1,-0.01105,1e-05,1.94372]
[1779529020918,52.88,74593.57,1.1,-0.01105,1e-05,1.94334]
[1779529026960,52.88,74596.74,1.1,-0.01102,1e-05,1.93913]
[1779529031995,52.88,74597.07,1.1,-0.01101,1e-05,1.93848]
[1779529038037,52.87,74596.75,1.1,-0.01101,1e-05,1.93856]
[1779529043072,52.87,74597.54,1.1,-0.01101,1e-05,1.93734]
[1779529048107,52.87,74603.88,1.1,-0.01095,1e-05,1.92932]
[1779529055156,52.87,74604.24,1.1,-0.01094,1e-05,1.92723]
[1779529061198,52.87,74603.63,1.1,-0.01094,1e-05,1.92774]
[1779529066233,52.87,74613.48,1.1,-0.01086,1e-05,1.9156]
[1779529072275,52.87,74618.13,1.1,-0.01082,1e-05,1.90993]
[1779529077312,52.87,74615.63,1.1,-0.01085,1e-05,1.91296]
[1779529082347,52.87,74614.63,1.1,-0.01085,1e-05,1.91414]
[1779529084286,52.87,74614.66,1.1,-0.01085,1e-05,1.91409]
[1779529084917,52.87,74614.66,1.1,-0.01085,1e-05,1.91409]
[1779529093424,52.87,74608.68,1.1,-0.0109,1e-05,1.92123]
[1779529098459,52.87,74609.0,1.1,-0.0109,1e-05,1.92075]
[1779529103494,52.87,74604.26,1.1,-0.01094,1e-05,1.92645]
[1779529108529,52.87,74603.28,1.1,-0.01094,1e-05,1.92755]
[1779529113564,52.86,74602.92,1.1,-0.01094,1e-05,1.92649]
[1779529119606,52.86,74603.22,1.1,-0.01093,1e-05,1.92602]
[1779529125648,52.86,74602.45,1.1,-0.01094,1e-05,1.92688]
[1779529130683,52.86,74601.82,1.1,-0.01094,1e-05,1.92758]
[1779529135806,52.86,74602.04,1.1,-0.01094,1e-05,1.92725]
[1779529141760,52.86,74602.43,1.1,-0.01094,1e-05,1.9267]
[1779529149816,52.86,74602.04,1.1,-0.01094,1e-05,1.92713]
[1779529154851,52.86,74598.48,1.1,-0.01097,1e-05,1.93145]
[1779529159885,52.86,74597.96,1.1,-0.01097,1e-05,1.93201]
[1779529164921,52.86,74597.96,1.1,-0.01097,1e-05,1.93191]
[1779529169956,52.86,74598.63,1.1,-0.01097,1e-05,1.93099]
[1779529174991,52.86,74603.64,1.1,-0.01092,1e-05,1.92338]
[1779529180026,52.86,74603.9,1.1,-0.01092,1e-05,1.92305]
[1779529185061,52.86,74604.59,1.1,-0.01091,1e-05,1.92222]
[1779529190097,52.86,74603.48,1.1,-0.01092,1e-05,1.92359]
[1779529195132,52.86,74608.07,1.1,-0.01088,1e-05,1.91802]
[1779529200167,52.86,74608.21,1.1,-0.01088,1e-05,1.91792]
[1779529205202,52.86,74610.62,1.1,-0.01086,1e-05,1.91505]
[1779529210237,52.86,74610.51,1.1,-0.01086,1e-05,1.91528]
[1779529219301,52.86,74610.59,1.1,-0.01086,1e-05,1.91534]
[1779529225343,52.86,74611.92,1.1,-0.01085,1e-05,1.91382]
[1779529231385,52.86,74612.52,1.1,-0.01084,1e-05,1.9118]
[1779529237427,52.86,74612.86,1.1,-0.01084,1e-05,1.91149]
[1779529242462,52.87,74612.91,1.1,-0.01084,1e-05,1.91152]
[1779529243472,52.87,74643.53,1.1,-0.0106,1e-05,1.87458]
[1779529245930,52.87,74653.19,1.1,-0.01052,1e-05,1.86314]
[1779529252354,52.87,74649.82,1.1,-0.01055,1e-05,1.86775]
[1779529261598,52.87,74647.75,1.1,-0.01057,1e-05,1.87117]
[1779529265682,52.88,74646.98,1.1,-0.01058,1e-05,1.87233]
[1779529266311,52.88,74646.98,1.1,-0.01058,1e-05,1.87233]
[1779529267767,52.88,74647.13,1.1,-0.01058,1e-05,1.87223]
[1779529273684,52.88,74647.57,1.1,-0.01058,1e-05,1.87229]
[1779529276383,52.88,74644.79,1.1,-0.0106,1e-05,1.87569]
[1779529277461,52.88,74657.46,1.1,-0.0105,1e-05,1.86072]
[1779529278591,52.88,74659.59,1.1,-0.01049,1e-05,1.85828]
[1779529279436,52.88,74659.59,1.1,-0.01049,1e-05,1.85828]
[1779529279692,52.88,74662.98,1.1,-0.01046,1e-05,1.85436]
[1779529284769,52.88,74664.53,1.1,-0.01045,1e-05,1.85317]
[1779529289804,52.89,74664.96,1.1,-0.01045,1e-05,1.8532]
[1779529294839,52.89,74664.94,1.1,-0.01045,1e-05,1.85241]
[1779529295651,52.89,74664.94,1.1,-0.01045,1e-05,1.85241]
[1779529301239,52.89,74660.36,1.1,-0.01049,1e-05,1.8584]
[1779529302624,52.89,74657.74,1.1,-0.01051,1e-05,1.86171]
[1779529307930,52.9,74657.17,1.1,-0.01052,1e-05,1.86296]
[1779529312965,52.9,74655.3,1.1,-0.01054,1e-05,1.86565]
[1779529318000,52.9,74657.11,1.1,-0.01053,1e-05,1.86396]
[1779529323039,52.91,74660.37,1.1,-0.0105,1e-05,1.86054]
[1779529328075,52.91,74667.56,1.1,-0.01045,1e-05,1.85253]
[1779529333109,52.91,74667.83,1.1,-0.01045,1e-05,1.85276]
[1779529338144,52.91,74667.48,1.1,-0.01046,1e-05,1.85372]
[1779529344186,52.92,74667.62,1.1,-0.01046,1e-05,1.8542]
[1779529349221,52.92,74667.75,1.1,-0.01046,1e-05,1.85458]
[1779529354256,52.92,74668.4,1.1,-0.01045,1e-05,1.85298]
[1779529359291,52.93,74665.62,1.1,-0.01048,1e-05,1.8568]
[1779529364326,52.93,74665.21,1.1,-0.01049,1e-05,1.85779]
[1779529369360,52.93,74665.79,1.1,-0.01048,1e-05,1.8576]
[1779529374399,52.93,74664.38,1.1,-0.0105,1e-05,1.85977]
[1779529379431,52.94,74664.79,1.1,-0.0105,1e-05,1.85976]
[1779529384465,52.94,74665.33,1.1,-0.0105,1e-05,1.8596]
[1779529389502,52.94,74661.7,1.1,-0.01053,1e-05,1.86438]
[1779529394537,52.95,74662.0,1.1,-0.01053,1e-05,1.86456]
[1779529402594,52.95,74662.15,1.1,-0.01053,1e-05,1.8651]
[1779529407629,52.95,74662.55,1.1,-0.01053,1e-05,1.86507]
[1779529413671,52.95,74662.49,1.1,-0.01053,1e-05,1.8643]
[1779529416722,52.96,74663.41,1.1,-0.01052,1e-05,1.86339]
[1779529421648,52.96,74663.41,1.1,-0.01052,1e-05,1.86349]
[1779529422370,52.96,74663.41,1.1,-0.01052,1e-05,1.86349]
[1779529422768,52.96,74663.41,1.1,-0.01053,1e-05,1.86395]
[1779529428778,52.96,74667.04,1.1,-0.0105,1e-05,1.86033]
[1779529433813,52.97,74667.25,1.1,-0.01051,1e-05,1.86058]
[1779529439855,52.97,74667.78,1.1,-0.0105,1e-05,1.86054]
[1779529444890,52.97,74665.62,1.1,-0.01052,1e-05,1.86359]
[1779529449925,52.97,74665.82,1.1,-0.01053,1e-05,1.86381]
[1779529454959,52.98,74675.26,1.1,-0.01046,1e-05,1.85308]
[1779529456426,52.98,74675.26,1.1,-0.01046,1e-05,1.85308]
[1779529462011,52.98,74670.88,1.1,-0.01049,1e-05,1.85899]
[1779529467046,52.98,74670.81,1.1,-0.0105,1e-05,1.85956]
[1779529472081,52.99,74666.19,1.1,-0.01053,1e-05,1.86412]
[1779529477116,52.99,74665.68,1.1,-0.01054,1e-05,1.86515]
[1779529480371,52.99,74668.98,1.1,-0.01051,1e-05,1.86141]
[1779529486178,52.99,74668.42,1.1,-0.01052,1e-05,1.86271]
[1779529492384,52.99,74668.87,1.1,-0.01052,1e-05,1.86244]
[1779529492731,52.99,74665.89,1.1,-0.01054,1e-05,1.86626]
[1779529493332,52.99,74665.89,1.1,-0.01054,1e-05,1.86626]
[1779529495462,53.0,74665.94,1.1,-0.01054,1e-05,1.86636]
[1779529509342,53.0,74665.93,1.1,-0.01055,1e-05,1.86761]
[1779529514377,53.0,74666.2,1.1,-0.01055,1e-05,1.8677]
[1779529522433,53.01,74668.27,1.1,-0.01054,1e-05,1.86593]
[1779529529482,53.01,74667.0,1.1,-0.01056,1e-05,1.86805]
[1779529534518,53.01,74665.53,1.1,-0.01056,1e-05,1.86884]
[1779529539553,53.02,74664.97,1.1,-0.01057,1e-05,1.8699]
[1779529549623,53.02,74666.17,1.1,-0.01056,1e-05,1.86927]
[1779529551958,53.02,74666.32,1.1,-0.01056,1e-05,1.86926]
[1779529552375,53.02,74666.32,1.1,-0.01056,1e-05,1.86926]
[1779529559693,53.06,74668.55,1.1,-0.01059,1e-05,1.87334]
[1779529564728,53.08,74667.16,1.1,-0.01062,1e-05,1.87839]
[1779529570771,53.1,74666.78,1.1,-0.01065,1e-05,1.88229]
[1779529575806,53.11,74664.29,1.1,-0.01068,1e-05,1.88768]
[1779529580841,53.12,74662.25,1.1,-0.01071,1e-05,1.89205]
[1779529586882,53.13,74663.83,1.1,-0.01071,1e-05,1.89227]
[1779529591920,53.14,74662.36,1.1,-0.01073,1e-05,1.89396]
[1779529596955,53.14,74662.29,1.1,-0.01073,1e-05,1.89418]
[1779529601990,53.14,74662.66,1.1,-0.01073,1e-05,1.89386]
[1779529608033,53.14,74662.62,1.1,-0.01073,1e-05,1.89406]
[1779529613068,53.14,74663.02,1.1,-0.01073,1e-05,1.8937]
[1779529618104,53.14,74662.87,1.1,-0.01073,1e-05,1.89399]
[1779529623139,53.14,74662.95,1.1,-0.01073,1e-05,1.89401]
[1779529628173,53.14,74662.93,1.1,-0.01073,1e-05,1.89414]
[1779529632673,53.14,74661.21,1.1,-0.01074,1e-05,1.89627]
[1779529640257,53.14,74658.2,1.1,-0.01077,1e-05,1.89999]
[1779529645293,53.14,74658.28,1.1,-0.01077,1e-05,1.89996]
[1779529651349,53.14,74657.73,1.1,-0.01076,1e-05,1.89931]
[1779529656384,53.14,74661.27,1.1,-0.01074,1e-05,1.89513]
[1779529661419,53.14,74664.2,1.1,-0.01071,1e-05,1.89172]
[1779529663450,53.14,74667.44,1.1,-0.01069,1e-05,1.88786]
[1779529669474,53.15,74666.71,1.1,-0.01069,1e-05,1.88893]
[1779529674510,53.15,74667.93,1.1,-0.01069,1e-05,1.88759]
[1779529679545,53.15,74661.08,1.1,-0.01074,1e-05,1.8959]
[1779529684580,53.15,74660.14,1.1,-0.01075,1e-05,1.89709]
[1779529689615,53.15,74659.18,1.1,-0.01076,1e-05,1.89832]
[1779529694650,53.15,74658.71,1.1,-0.01076,1e-05,1.89897]
[1779529702705,53.15,74658.13,1.1,-0.01077,1e-05,1.89979]
[1779529709755,53.15,74658.14,1.1,-0.01077,1e-05,1.89984]
[1779529710016,53.15,74658.14,1.1,-0.01077,1e-05,1.89984]
[1779529716804,53.15,74656.32,1.1,-0.01077,1e-05,1.90067]
[1779529723853,53.15,74655.84,1.1,-0.01078,1e-05,1.90124]
[1779529731910,53.15,74656.29,1.1,-0.01077,1e-05,1.90068]
[1779529736946,53.15,74659.16,1.1,-0.01075,1e-05,1.89722]
[1779529741981,53.15,74659.87,1.1,-0.01075,1e-05,1.89638]
[1779529747017,53.15,74660.37,1.1,-0.01074,1e-05,1.89581]
[1779529752061,53.15,74665.73,1.1,-0.0107,1e-05,1.88945]
[1779529757098,53.15,74664.79,1.1,-0.01071,1e-05,1.89066]
[1779529762140,53.15,74664.07,1.1,-0.01071,1e-05,1.8916]
[1779529767175,53.15,74664.47,1.1,-0.01071,1e-05,1.89122]
[1779529772209,53.15,74668.82,1.1,-0.01067,1e-05,1.88476]
[1779529777245,53.15,74669.58,1.1,-0.01067,1e-05,1.88403]
[1779529782280,53.15,74669.98,1.1,-0.01066,1e-05,1.88375]
[1779529787315,53.16,74669.82,1.1,-0.01067,1e-05,1.88414]
[1779529793357,53.16,74669.33,1.1,-0.01067,1e-05,1.88497]
[1779529798392,53.16,74669.72,1.1,-0.01067,1e-05,1.8847]
[1779529803427,53.16,74664.98,1.1,-0.01071,1e-05,1.89056]
[1779529808225,53.16,74674.57,1.1,-0.01063,1e-05,1.87921]
[1779529812824,53.16,74676.03,1.1,-0.01062,1e-05,1.87768]
[1779529818532,53.16,74666.72,1.1,-0.0107,1e-05,1.88912]
[1779529824575,53.16,74667.86,1.1,-0.01069,1e-05,1.88794]
[1779529831624,53.16,74668.16,1.1,-0.01068,1e-05,1.88644]
[1779529839687,53.17,74670.64,1.1,-0.01067,1e-05,1.88377]
[1779529845729,53.17,74674.12,1.1,-0.01064,1e-05,1.87992]
[1779529850764,53.17,74674.77,1.1,-0.01064,1e-05,1.87942]
[1779529853933,53.17,74675.85,1.1,-0.01063,1e-05,1.87824]
[1779529855792,53.17,74676.48,1.1,-0.01062,1e-05,1.87761]
[1779529856944,53.17,74677.17,1.1,-0.01062,1e-05,1.87685]
[1779529862848,53.17,74678.47,1.1,-0.01061,1e-05,1.87575]
[1779529864453,53.17,74675.12,1.1,-0.01064,1e-05,1.87981]
[1779529869898,53.18,74672.99,1.1,-0.01066,1e-05,1.88267]
[1779529874938,53.18,74672.86,1.1,-0.01066,1e-05,1.88307]
[1779529879973,53.18,74672.22,1.1,-0.01067,1e-05,1.88406]
[1779529884691,53.18,74673.36,1.1,-0.01066,1e-05,1.88287]
[1779529886785,53.18,74674.18,1.1,-0.01065,1e-05,1.88197]
[1779529892057,53.18,74674.03,1.1,-0.01065,1e-05,1.88103]
[1779529898104,53.18,74674.03,1.1,-0.01065,1e-05,1.88133]
[1779529904035,53.18,74673.75,1.1,-0.01065,1e-05,1.88175]
[1779529914210,53.19,74674.22,1.1,-0.01065,1e-05,1.88178]
[1779529919247,53.19,74674.73,1.1,-0.01065,1e-05,1.88141]
[1779529924282,53.19,74676.16,1.1,-0.01064,1e-05,1.87997]
[1779529929317,53.19,74676.49,1.1,-0.01064,1e-05,1.87985]
[1779529934352,53.19,74676.27,1.1,-0.01064,1e-05,1.88039]
[1779529939387,53.19,74677.27,1.1,-0.01064,1e-05,1.87948]
[1779529944422,53.19,74677.3,1.1,-0.01064,1e-05,1.87974]
[1779529949457,53.2,74678.16,1.1,-0.01063,1e-05,1.87902]
[1779529954492,53.2,74678.25,1.1,-0.01063,1e-05,1.87784]
[1779529959527,53.2,74675.21,1.1,-0.01065,1e-05,1.88176]
[1779529964562,53.2,74675.91,1.1,-0.01065,1e-05,1.8812]
[1779529969597,53.2,74675.96,1.1,-0.01065,1e-05,1.88139]
[1779529974632,53.2,74676.96,1.1,-0.01065,1e-05,1.88044]
[1779529979669,53.21,74679.33,1.1,-0.01063,1e-05,1.87787]
[1779529984704,53.21,74679.13,1.1,-0.01063,1e-05,1.87839]
[1779529989739,53.21,74677.47,1.1,-0.01065,1e-05,1.88065]
[1779529994780,53.21,74677.21,1.1,-0.01065,1e-05,1.88121]
[1779530000816,53.21,74675.66,1.1,-0.01066,1e-05,1.88337]
[1779530005851,53.21,74676.24,1.1,-0.01066,1e-05,1.88294]
[1779530010886,53.22,74677.35,1.1,-0.01066,1e-05,1.88238]
[1779530015921,53.22,74675.97,1.1,-0.01066,1e-05,1.88291]
[1779530020955,53.22,74674.72,1.1,-0.01067,1e-05,1.88467]
[1779530025991,53.22,74668.12,1.1,-0.01073,1e-05,1.89279]
[1779530031026,53.22,74668.57,1.1,-0.01073,1e-05,1.8924]
[1779530034282,53.22,74668.04,1.1,-0.01073,1e-05,1.89314]
[1779530040090,53.22,74664.24,1.1,-0.01076,1e-05,1.89785]
[1779530045123,53.22,74664.3,1.1,-0.01076,1e-05,1.89787]
[1779530050159,53.22,74660.8,1.1,-0.01079,1e-05,1.90217]
[1779530056200,53.22,74660.22,1.1,-0.0108,1e-05,1.90294]
[1779530062243,53.23,74660.68,1.1,-0.01079,1e-05,1.90246]
[1779530067278,53.23,74658.84,1.1,-0.01081,1e-05,1.90472]
[1779530073320,53.23,74658.36,1.1,-0.0108,1e-05,1.90392]
[1779530079362,53.23,74658.19,1.1,-0.01081,1e-05,1.90415]
[1779530080720,53.23,74658.19,1.1,-0.01081,1e-05,1.90415]
[1779530086413,53.23,74657.1,1.1,-0.01081,1e-05,1.90546]
[1779530091448,53.23,74654.93,1.1,-0.01083,1e-05,1.90802]
[1779530096483,53.23,74655.05,1.1,-0.01083,1e-05,1.90781]
[1779530097753,53.23,74655.05,1.1,-0.01083,1e-05,1.90781]
[1779530106553,53.22,74655.34,1.1,-0.01083,1e-05,1.90733]
[1779530112595,53.22,74655.79,1.1,-0.01082,1e-05,1.90669]
[1779530114779,53.22,74656.17,1.1,-0.01082,1e-05,1.90622]
[1779530121657,53.22,74655.92,1.1,-0.01082,1e-05,1.9064]
[1779530126693,53.22,74652.11,1.1,-0.01085,1e-05,1.91091]
[1779530131803,53.22,74645.76,1.1,-0.0109,1e-05,1.91846]
[1779530137770,53.22,74645.07,1.1,-0.0109,1e-05,1.91762]
[1779530142805,53.22,74644.71,1.1,-0.0109,1e-05,1.91787]
[1779530148847,53.22,74640.12,1.1,-0.01093,1e-05,1.92318]
[1779530154889,53.22,74636.14,1.1,-0.01096,1e-05,1.92771]
[1779530159924,53.21,74626.76,1.1,-0.01104,1e-05,1.93883]
[1779530162960,53.21,74627.57,1.1,-0.01103,1e-05,1.93769]
[1779530163416,53.21,74627.61,1.1,-0.01103,1e-05,1.93757]
[1779530169999,53.21,74628.72,1.1,-0.01102,1e-05,1.93573]
[1779530174437,53.21,74628.99,1.1,-0.01102,1e-05,1.93533]
[1779530180407,53.21,74628.04,1.1,-0.01102,1e-05,1.93603]
[1779530186111,53.21,74627.55,1.1,-0.01102,1e-05,1.93611]
[1779530191444,53.2,74627.38,1.1,-0.01102,1e-05,1.93619]
[1779530197189,53.2,74621.72,1.1,-0.01106,1e-05,1.94108]
[1779530202225,53.2,74618.75,1.1,-0.01108,1e-05,1.94437]
[1779530207260,53.2,74616.82,1.1,-0.01109,1e-05,1.94635]
[1779530212295,53.19,74613.03,1.1,-0.01112,1e-05,1.9506]
[1779530217330,53.19,74612.14,1.1,-0.01112,1e-05,1.95126]
[1779530222376,53.19,74612.06,1.1,-0.01112,1e-05,1.95091]
[1779530227411,53.19,74611.62,1.1,-0.01112,1e-05,1.95094]
[1779530232447,53.19,74611.46,1.1,-0.01112,1e-05,1.9507]
[1779530237481,53.18,74610.6,1.1,-0.01113,1e-05,1.95133]
[1779530242515,53.18,74608.7,1.1,-0.01114,1e-05,1.95322]
[1779530247551,53.18,74609.47,1.1,-0.01113,1e-05,1.95182]
[1779530252585,53.18,74609.6,1.1,-0.01112,1e-05,1.94979]
[1779530257621,53.17,74609.56,1.1,-0.01111,1e-05,1.94941]
[1779530259641,53.17,74609.49,1.1,-0.01111,1e-05,1.94941]
[1779530265677,53.17,74608.8,1.1,-0.01112,1e-05,1.94966]
[1779530275747,53.17,74608.89,1.1,-0.01111,1e-05,1.94869]
[1779530276654,53.17,74608.89,1.1,-0.01111,1e-05,1.94869]
[1779530284810,53.16,74608.85,1.1,-0.01111,1e-05,1.94799]
[1779530289845,53.16,74606.54,1.1,-0.01112,1e-05,1.95042]
[1779530293666,53.16,74607.77,1.1,-0.01111,1e-05,1.94864]
[1779530298908,53.15,74603.13,1.1,-0.01114,1e-05,1.95384]
[1779530303943,53.15,74602.89,1.1,-0.01114,1e-05,1.95368]
[1779530308978,53.15,74599.38,1.1,-0.01117,1e-05,1.95756]
[1779530310690,53.15,74599.27,1.1,-0.01117,1e-05,1.9576]
[1779530316027,53.15,74597.3,1.1,-0.01117,1e-05,1.95804]
[1779530321063,53.14,74592.83,1.1,-0.01121,1e-05,1.96307]
[1779530326098,53.14,74592.71,1.1,-0.01121,1e-05,1.9627]
[1779530331133,53.14,74591.16,1.1,-0.01122,1e-05,1.96411]
[1779530336168,53.14,74585.81,1.1,-0.01126,1e-05,1.97022]
[1779530341203,53.13,74586.26,1.1,-0.01125,1e-05,1.96911]
[1779530346238,53.13,74585.79,1.1,-0.01125,1e-05,1.96914]
[1779530351273,53.13,74585.56,1.1,-0.01125,1e-05,1.96886]
[1779530357314,53.12,74583.73,1.1,-0.01126,1e-05,1.97044]
[1779530361804,53.12,74585.24,1.1,-0.01124,1e-05,1.96809]
[1779530368392,53.12,74586.82,1.1,-0.01122,1e-05,1.96534]
[1779530373426,53.11,74586.9,1.1,-0.01121,1e-05,1.96326]
[1779530378829,53.11,74585.91,1.1,-0.01122,1e-05,1.96416]
[1779530393572,53.1,74586.91,1.1,-0.0112,1e-05,1.96105]
[1779530395854,53.1,74586.16,1.1,-0.0112,1e-05,1.96177]
[1779530401642,53.1,74593.28,1.1,-0.01114,1e-05,1.95232]
[1779530406680,53.09,74596.1,1.1,-0.01111,1e-05,1.94841]
[1779530412892,53.09,74596.07,1.1,-0.01111,1e-05,1.94812]
[1779530419770,53.09,74595.79,1.1,-0.01111,1e-05,1.94773]
[1779530424805,53.09,74596.12,1.1,-0.0111,1e-05,1.94688]
[1779530429922,53.09,74596.17,1.1,-0.0111,1e-05,1.94661]
[1779530435882,53.08,74596.94,1.1,-0.01108,1e-05,1.94375]
[1779530440917,53.08,74597.44,1.1,-0.01108,1e-05,1.94287]
[1779530446941,53.08,74597.49,1.1,-0.01108,1e-05,1.94261]
[1779530455015,53.08,74598.18,1.1,-0.01107,1e-05,1.9413]
[1779530460055,53.08,74609.01,1.1,-0.01098,1e-05,1.92788]
[1779530463954,53.08,74609.08,1.1,-0.01098,1e-05,1.92778]
[1779530469118,53.08,74606.63,1.1,-0.011,1e-05,1.9306]
[1779530474153,53.08,74605.95,1.1,-0.011,1e-05,1.9313]
[1779530479188,53.08,74606.08,1.1,-0.011,1e-05,1.93101]
[1779530480991,53.08,74606.08,1.1,-0.011,1e-05,1.93101]
[1779530486237,53.07,74604.57,1.1,-0.01101,1e-05,1.93268]
[1779530499328,53.07,74604.72,1.1,-0.011,1e-05,1.93072]
[1779530501996,53.07,74604.91,1.1,-0.011,1e-05,1.93044]
[1779530507383,53.07,74604.81,1.1,-0.011,1e-05,1.93043]
[1779530512419,53.07,74606.46,1.1,-0.01098,1e-05,1.92739]
[1779530519469,53.06,74607.55,1.1,-0.01096,1e-05,1.92509]
[1779530525511,53.06,74604.25,1.1,-0.01099,1e-05,1.92903]
[1779530530548,53.06,74603.53,1.1,-0.01099,1e-05,1.92979]
[1779530536591,53.06,74603.4,1.1,-0.01099,1e-05,1.9298]
[1779530541626,53.06,74602.63,1.1,-0.011,1e-05,1.93063]
[1779530546661,53.06,74602.43,1.1,-0.011,1e-05,1.93075]
[1779530553990,53.06,74603.49,1.1,-0.01099,1e-05,1.92937]
[1779530559752,53.06,74604.98,1.1,-0.01097,1e-05,1.92597]
[1779530564111,53.06,74605.18,1.1,-0.01097,1e-05,1.92569]
[1779530571836,53.06,74605.23,1.1,-0.01097,1e-05,1.92549]
[1779530577878,53.05,74605.86,1.1,-0.01096,1e-05,1.92461]
[1779530581123,53.05,74606.34,1.1,-0.01096,1e-05,1.92399]
[1779530586943,53.05,74608.99,1.1,-0.01093,1e-05,1.92063]
[1779530592985,53.05,74609.85,1.1,-0.01093,1e-05,1.91949]
[1779530598150,53.05,74609.44,1.1,-0.01093,1e-05,1.91994]
[1779530604070,53.05,74609.37,1.1,-0.01093,1e-05,1.91992]
[1779530612126,53.05,74609.72,1.1,-0.01092,1e-05,1.91796]
[1779530614241,53.05,74609.72,1.1,-0.01092,1e-05,1.91796]
[1779530622197,53.05,74609.37,1.1,-0.01092,1e-05,1.91824]
[1779530627232,53.05,74609.97,1.1,-0.01091,1e-05,1.91745]
[1779530632180,53.05,74609.85,1.1,-0.01091,1e-05,1.91757]
[1779530637301,53.05,74608.98,1.1,-0.01092,1e-05,1.91856]
[1779530642338,53.05,74608.93,1.1,-0.01092,1e-05,1.91857]
[1779530647373,53.05,74608.96,1.1,-0.01092,1e-05,1.91849]
[1779530652408,53.05,74606.48,1.1,-0.01094,1e-05,1.92145]
[1779530657443,53.05,74606.62,1.1,-0.01094,1e-05,1.92122]
[1779530662477,53.05,74606.47,1.1,-0.01094,1e-05,1.92134]
[1779530667513,53.05,74605.84,1.1,-0.01094,1e-05,1.92205]
[1779530672548,53.05,74605.46,1.1,-0.01094,1e-05,1.92105]
[1779530677583,53.05,74605.8,1.1,-0.01094,1e-05,1.92059]
[1779530682618,53.05,74604.72,1.1,-0.01095,1e-05,1.92187]
[1779530688550,53.05,74604.71,1.1,-0.01095,1e-05,1.92185]
[1779530688566,53.05,74604.71,1.1,-0.01095,1e-05,1.92185]
[1779530690199,53.05,74604.71,1.1,-0.01094,1e-05,1.92181]
[1779530695716,53.05,74604.61,1.1,-0.01095,1e-05,1.92188]
[1779530701758,53.05,74600.88,1.1,-0.01098,1e-05,1.92636]
[1779530706793,53.05,74599.59,1.1,-0.01099,1e-05,1.92786]
[1779530715856,53.05,74599.31,1.1,-0.01099,1e-05,1.92806]
[1779530720891,53.04,74598.9,1.1,-0.01099,1e-05,1.92849]
[1779530725926,53.04,74599.29,1.1,-0.01099,1e-05,1.92794]
[1779530730961,53.04,74598.75,1.1,-0.01099,1e-05,1.92852]
[1779530735996,53.04,74599.37,1.1,-0.01098,1e-05,1.92629]
[1779530743045,53.04,74599.48,1.1,-0.01098,1e-05,1.92606]
[1779530750094,53.04,74598.3,1.1,-0.01098,1e-05,1.9274]
[1779530756136,53.04,74596.28,1.1,-0.011,1e-05,1.92973]
[1779530761171,53.04,74602.63,1.1,-0.01095,1e-05,1.92191]
[1779530766207,53.04,74608.06,1.1,-0.0109,1e-05,1.91529]
[1779530771243,53.04,74610.88,1.1,-0.01088,1e-05,1.91188]
[1779530773954,53.04,74612.35,1.1,-0.01087,1e-05,1.9101]
[1779530774968,53.04,74612.59,1.1,-0.01087,1e-05,1.90982]
[1779530781313,53.04,74612.54,1.1,-0.01087,1e-05,1.90999]
[1779530792390,53.04,74612.47,1.1,-0.01086,1e-05,1.90886]
[1779530798432,53.04,74612.79,1.1,-0.01086,1e-05,1.9086]
[1779530803467,53.04,74612.12,1.1,-0.01087,1e-05,1.90951]
[1779530811523,53.05,74613.91,1.1,-0.01085,1e-05,1.90752]
[1779530818572,53.05,74614.12,1.1,-0.01085,1e-05,1.90745]
[1779530824614,53.05,74614.34,1.1,-0.01085,1e-05,1.90732]
[1779530830656,53.05,74614.68,1.1,-0.01085,1e-05,1.90704]
[1779530836698,53.05,74614.62,1.1,-0.01085,1e-05,1.90723]
[1779530841733,53.05,74615.5,1.1,-0.01084,1e-05,1.90628]
[1779530846769,53.05,74615.46,1.1,-0.01085,1e-05,1.90645]
[1779530852811,53.05,74615.73,1.1,-0.01084,1e-05,1.90488]
[1779530857846,53.05,74624.29,1.1,-0.01077,1e-05,1.89469]
[1779530862939,53.05,74628.16,1.1,-0.01074,1e-05,1.89023]
[1779530866742,53.05,74635.64,1.1,-0.01068,1e-05,1.88146]
[1779530868385,53.05,74634.66,1.1,-0.01069,1e-05,1.88278]
[1779530869728,53.05,74634.55,1.1,-0.01069,1e-05,1.88298]
[1779530874965,53.06,74627.83,1.1,-0.01075,1e-05,1.89136]
[1779530875110,53.06,74627.83,1.1,-0.01075,1e-05,1.89136]
[1779530882014,53.06,74628.35,1.1,-0.01074,1e-05,1.89106]
[1779530883011,53.06,74628.35,1.1,-0.01074,1e-05,1.89106]
[1779530888055,53.06,74628.14,1.1,-0.01075,1e-05,1.89159]
[1779530893091,53.06,74628.13,1.1,-0.01075,1e-05,1.89183]
[1779530898264,53.06,74628.56,1.1,-0.01075,1e-05,1.89151]
[1779530899089,53.06,74628.56,1.1,-0.01075,1e-05,1.89151]
[1779530903023,53.06,74629.0,1.1,-0.01075,1e-05,1.89118]
[1779530913234,53.07,74627.84,1.1,-0.01075,1e-05,1.89177]
[1779530918270,53.07,74626.79,1.1,-0.01076,1e-05,1.89325]
[1779530924315,53.07,74626.8,1.1,-0.01076,1e-05,1.89352]
[1779530929348,53.07,74626.84,1.1,-0.01076,1e-05,1.89368]
[1779530934382,53.07,74626.84,1.1,-0.01076,1e-05,1.89388]
[1779530941432,53.07,74626.91,1.1,-0.01077,1e-05,1.89408]
[1779530946467,53.07,74626.82,1.1,-0.01077,1e-05,1.89439]
[1779530952509,53.08,74628.22,1.1,-0.01076,1e-05,1.89296]
[1779530960565,53.08,74628.77,1.1,-0.01076,1e-05,1.89265]
[1779530965614,53.08,74629.74,1.1,-0.01075,1e-05,1.89171]
[1779530972663,53.08,74630.6,1.1,-0.01074,1e-05,1.88961]
[1779530977698,53.08,74622.47,1.1,-0.0108,1e-05,1.89964]
[1779530982733,53.08,74622.35,1.1,-0.01081,1e-05,1.89994]
[1779530987768,53.08,74623.63,1.1,-0.0108,1e-05,1.89855]
[1779530992802,53.08,74626.77,1.1,-0.01077,1e-05,1.89494]
[1779531001866,53.09,74625.35,1.1,-0.01079,1e-05,1.89702]
[1779531006901,53.09,74625.9,1.1,-0.01078,1e-05,1.89654]
[1779531011936,53.09,74624.62,1.1,-0.0108,1e-05,1.89827]
[1779531016971,53.09,74625.56,1.1,-0.01079,1e-05,1.89731]
[1779531022006,53.09,74626.19,1.1,-0.01078,1e-05,1.89673]
[1779531027041,53.09,74627.94,1.1,-0.01077,1e-05,1.89481]
[1779531032076,53.09,74627.79,1.1,-0.01077,1e-05,1.89379]
[1779531038118,53.09,74627.94,1.1,-0.01077,1e-05,1.89385]
[1779531043153,53.09,74632.57,1.1,-0.01073,1e-05,1.8885]
[1779531049195,53.1,74632.61,1.1,-0.01073,1e-05,1.88875]
[1779531055237,53.1,74644.78,1.1,-0.01064,1e-05,1.87452]
[1779531059780,53.1,74646.69,1.1,-0.01063,1e-05,1.87253]
[1779531066314,53.11,74666.82,1.1,-0.01048,1e-05,1.85035]
[1779531072357,53.11,74665.81,1.1,-0.01049,1e-05,1.85223]
[1779531077392,53.12,74666.27,1.1,-0.01049,1e-05,1.85224]
[1779531082428,53.12,74666.87,1.1,-0.01049,1e-05,1.85208]
[1779531087463,53.12,74665.8,1.1,-0.0105,1e-05,1.85401]
[1779531093506,53.13,74672.01,1.1,-0.01045,1e-05,1.84601]
[1779531098541,53.13,74671.57,1.1,-0.01046,1e-05,1.84717]
[1779531103576,53.13,74671.37,1.1,-0.01046,1e-05,1.84803]
[1779531108613,53.14,74672.4,1.1,-0.01046,1e-05,1.84745]
[1779531113648,53.14,74672.69,1.1,-0.01046,1e-05,1.84775]
[1779531118684,53.14,74672.49,1.1,-0.01047,1e-05,1.84861]
[1779531124727,53.15,74671.8,1.1,-0.01048,1e-05,1.85018]
[1779531129765,53.15,74671.73,1.1,-0.01048,1e-05,1.85088]
[1779531134801,53.16,74665.83,1.1,-0.01053,1e-05,1.85847]
[1779531139836,53.16,74662.35,1.1,-0.01056,1e-05,1.86311]
[1779531144871,53.16,74660.31,1.1,-0.01058,1e-05,1.86601]
[1779531149906,53.16,74660.26,1.1,-0.01059,1e-05,1.86653]
[1779531154941,53.17,74659.75,1.1,-0.01058,1e-05,1.8662]
[1779531160983,53.17,74659.66,1.1,-0.01059,1e-05,1.86685]
[1779531166021,53.17,74659.72,1.1,-0.01059,1e-05,1.86722]
[1779531171060,53.17,74659.83,1.1,-0.01059,1e-05,1.86754]
[1779531176095,53.18,74665.02,1.1,-0.01056,1e-05,1.86184]
[1779531181130,53.18,74665.21,1.1,-0.01056,1e-05,1.8621]
[1779531186165,53.18,74665.27,1.1,-0.01056,1e-05,1.86251]
[1779531192210,53.18,74665.84,1.1,-0.01056,1e-05,1.8624]
[1779531197245,53.19,74665.65,1.1,-0.01056,1e-05,1.86308]
[1779531202280,53.19,74665.51,1.1,-0.01057,1e-05,1.86369]
[1779531207315,53.19,74665.77,1.1,-0.01057,1e-05,1.86383]
[1779531214363,53.2,74665.5,1.1,-0.01057,1e-05,1.8634]
[1779531219399,53.2,74664.91,1.1,-0.01057,1e-05,1.86456]
[1779531224434,53.2,74661.73,1.1,-0.0106,1e-05,1.86879]
[1779531225326,53.2,74661.73,1.1,-0.0106,1e-05,1.86879]
[1779531230476,53.2,74654.34,1.1,-0.01066,1e-05,1.87806]
[1779531235511,53.2,74654.6,1.1,-0.01066,1e-05,1.87809]
[1779531240546,53.21,74654.51,1.1,-0.01067,1e-05,1.87856]
[1779531245582,53.21,74655.24,1.1,-0.01066,1e-05,1.87807]
[1779531251626,53.21,74656.84,1.1,-0.01066,1e-05,1.87675]
[1779531256662,53.21,74657.54,1.1,-0.01065,1e-05,1.87633]
[1779531261697,53.22,74657.55,1.1,-0.01066,1e-05,1.87674]
[1779531266733,53.22,74656.89,1.1,-0.01066,1e-05,1.87793]
[1779531271768,53.22,74656.97,1.1,-0.01066,1e-05,1.87684]
[1779531276804,53.22,74657.07,1.1,-0.01066,1e-05,1.87713]
[1779531281839,53.23,74660.29,1.1,-0.01064,1e-05,1.8737]
[1779531286874,53.23,74663.11,1.1,-0.01062,1e-05,1.87078]
[1779531287964,53.23,74663.11,1.1,-0.01062,1e-05,1.87078]
[1779531293926,53.23,74668.76,1.1,-0.01058,1e-05,1.86469]
[1779531298961,53.23,74669.87,1.1,-0.01057,1e-05,1.86387]
[1779531303997,53.24,74675.53,1.1,-0.01053,1e-05,1.85769]
[1779531312054,53.24,74679.27,1.1,-0.01051,1e-05,1.85419]
[1779531317089,53.24,74679.37,1.1,-0.01051,1e-05,1.85465]
[1779531322124,53.25,74679.47,1.1,-0.01051,1e-05,1.85512]
[1779531327159,53.25,74679.68,1.1,-0.01051,1e-05,1.85547]
[1779531332194,53.25,74674.91,1.1,-0.01055,1e-05,1.86033]
[1779531342265,53.26,74675.06,1.1,-0.01055,1e-05,1.86128]
[1779531347301,53.26,74674.32,1.1,-0.01056,1e-05,1.86272]
[1779531352336,53.27,74674.12,1.1,-0.01057,1e-05,1.8635]
[1779531357371,53.27,74674.55,1.1,-0.01057,1e-05,1.86351]
[1779531362406,53.27,74661.86,1.1,-0.01067,1e-05,1.8791]
[1779531365877,53.27,74661.87,1.1,-0.01067,1e-05,1.8793]
[1779531371469,53.28,74661.76,1.1,-0.01068,1e-05,1.87985]
[1779531377511,53.28,74662.03,1.1,-0.01068,1e-05,1.87993]
[1779531377744,53.28,74662.03,1.1,-0.01068,1e-05,1.87993]
[1779531383553,53.28,74668.59,1.1,-0.01063,1e-05,1.87257]
[1779531384957,53.28,74668.23,1.1,-0.01063,1e-05,1.87308]
[1779531385397,53.28,74668.23,1.1,-0.01063,1e-05,1.87308]
[1779531394630,53.29,74668.68,1.1,-0.01063,1e-05,1.87196]
[1779531399665,53.29,74669.8,1.1,-0.01062,1e-05,1.87104]
[1779531407721,53.29,74669.54,1.1,-0.01063,1e-05,1.87202]
[1779531412757,53.29,74670.07,1.1,-0.01063,1e-05,1.87181]
[1779531418799,53.3,74670.14,1.1,-0.01063,1e-05,1.87231]
[1779531423942,53.3,74670.39,1.1,-0.01063,1e-05,1.87227]
[1779531429877,53.3,74673.89,1.1,-0.0106,1e-05,1.86878]
[1779531434912,53.3,74674.63,1.1,-0.0106,1e-05,1.86835]
[1779531440962,53.31,74675.3,1.1,-0.0106,1e-05,1.86809]
[1779531445997,53.31,74675.82,1.1,-0.0106,1e-05,1.86791]
[1779531452042,53.31,74675.89,1.1,-0.01059,1e-05,1.86696]
[1779531457077,53.31,74675.76,1.1,-0.0106,1e-05,1.86754]
[1779531463119,53.32,74675.22,1.1,-0.01061,1e-05,1.86869]
[1779531470168,53.32,74675.73,1.1,-0.01061,1e-05,1.86867]
[1779531477217,53.32,74674.77,1.1,-0.01062,1e-05,1.87037]
[1779531488294,53.33,74675.21,1.1,-0.01062,1e-05,1.87071]
[1779531493328,53.33,74675.21,1.1,-0.01062,1e-05,1.87109]
[1779531503398,53.34,74675.21,1.1,-0.01063,1e-05,1.87185]
[1779531512464,53.34,74675.21,1.1,-0.01062,1e-05,1.87113]
[1779531521527,53.34,74675.14,1.1,-0.01063,1e-05,1.87189]
[1779531531598,53.35,74675.14,1.1,-0.01063,1e-05,1.87263]
[1779531542676,53.35,74675.17,1.1,-0.01064,1e-05,1.87339]
[1779531551739,53.35,74675.18,1.1,-0.01064,1e-05,1.87403]
[1779531557781,53.36,74675.14,1.1,-0.01064,1e-05,1.87451]
[1779531567853,53.36,74675.14,1.1,-0.01065,1e-05,1.87521]
[1779531574903,53.36,74675.18,1.1,-0.01064,1e-05,1.87426]
[1779531580945,53.37,74674.63,1.1,-0.01065,1e-05,1.87533]
[1779531593033,53.37,74674.83,1.1,-0.01066,1e-05,1.87596]
[1779531598068,53.37,74672.53,1.1,-0.01068,1e-05,1.87902]
[1779531603103,53.37,74672.45,1.1,-0.01068,1e-05,1.87942]
[1779531612166,53.38,74672.34,1.1,-0.01068,1e-05,1.88009]
[1779531620222,53.38,74672.19,1.1,-0.01069,1e-05,1.88075]
[1779531626264,53.38,74671.31,1.1,-0.0107,1e-05,1.88216]
[1779531631298,53.38,74670.48,1.1,-0.0107,1e-05,1.88205]
[1779531636334,53.38,74669.11,1.1,-0.01071,1e-05,1.88397]
[1779531641369,53.39,74669.72,1.1,-0.01071,1e-05,1.88352]
[1779531651438,53.39,74669.72,1.1,-0.01071,1e-05,1.88408]
[1779531661797,53.39,74669.79,1.1,-0.01071,1e-05,1.88411]
[1779531667550,53.39,74669.97,1.1,-0.01072,1e-05,1.88468]
[1779531672586,53.4,74670.3,1.1,-0.01071,1e-05,1.88457]
[1779531680643,53.4,74668.38,1.1,-0.01073,1e-05,1.88732]
[1779531685677,53.4,74668.84,1.1,-0.01073,1e-05,1.88703]
[1779531697762,53.4,74668.6,1.1,-0.01073,1e-05,1.88654]
[1779531703804,53.4,74668.36,1.1,-0.01073,1e-05,1.88714]
[1779531708839,53.41,74668.36,1.1,-0.01073,1e-05,1.88741]
[1779531714881,53.41,74668.52,1.1,-0.01074,1e-05,1.88753]
[1779531727972,53.41,74669.33,1.1,-0.01073,1e-05,1.88727]
[1779531735021,53.41,74668.21,1.1,-0.01074,1e-05,1.88899]
[1779531742070,53.42,74667.82,1.1,-0.01075,1e-05,1.88981]
[1779531747211,53.42,74667.61,1.1,-0.01075,1e-05,1.89026]
[1779531756168,53.42,74656.42,1.1,-0.01084,1e-05,1.90259]
[1779531761203,53.42,74658.74,1.1,-0.01082,1e-05,1.89996]
[1779531768252,53.42,74658.98,1.1,-0.01082,1e-05,1.89991]
[1779531773287,53.42,74658.04,1.1,-0.01083,1e-05,1.90119]
[1779531785371,53.42,74658.02,1.1,-0.01083,1e-05,1.90153]
[1779531790408,53.42,74660.44,1.1,-0.01081,1e-05,1.89874]
[1779531796450,53.42,74660.33,1.1,-0.01081,1e-05,1.89904]
[1779531801484,53.43,74660.21,1.1,-0.01082,1e-05,1.89931]
[1779531806518,53.43,74659.77,1.1,-0.01082,1e-05,1.89995]
[1779531811554,53.43,74660.05,1.1,-0.01081,1e-05,1.89833]
[1779531812354,53.43,74660.05,1.1,-0.01081,1e-05,1.89833]
[1779531818603,53.43,74664.93,1.1,-0.01077,1e-05,1.89273]
[1779531828673,53.43,74665.09,1.1,-0.01077,1e-05,1.89294]
[1779531833708,53.43,74665.2,1.1,-0.01077,1e-05,1.89303]
[1779531839033,53.43,74664.98,1.1,-0.01078,1e-05,1.89342]
[1779531845792,53.43,74664.97,1.1,-0.01078,1e-05,1.89383]
[1779531850827,53.44,74661.52,1.1,-0.01081,1e-05,1.89817]
[1779531855861,53.44,74660.35,1.1,-0.01082,1e-05,1.89974]
[1779531865936,53.45,74660.34,1.1,-0.01083,1e-05,1.90148]
[1779531866450,53.45,74660.34,1.1,-0.01083,1e-05,1.90148]
[1779531871979,53.45,74658.49,1.1,-0.01085,1e-05,1.90339]
[1779531877015,53.45,74658.49,1.1,-0.01085,1e-05,1.90348]
[1779531882050,53.45,74658.57,1.1,-0.01085,1e-05,1.90347]
[1779531888247,53.45,74656.2,1.1,-0.01087,1e-05,1.90639]
[1779531894134,53.45,74656.65,1.1,-0.01086,1e-05,1.90594]
[1779531899170,53.45,74656.47,1.1,-0.01086,1e-05,1.90621]
[1779531904206,53.45,74656.52,1.1,-0.01086,1e-05,1.90621]
[1779531909242,53.45,74656.84,1.1,-0.01086,1e-05,1.90591]
[1779531915284,53.46,74655.99,1.1,-0.01087,1e-05,1.90705]
[1779531918350,53.46,74654.98,1.1,-0.01088,1e-05,1.90831]
[1779531924348,53.46,74655.14,1.1,-0.01088,1e-05,1.90827]
[1779531929383,53.46,74655.6,1.1,-0.01087,1e-05,1.90783]
[1779531934418,53.46,74654.24,1.1,-0.01088,1e-05,1.90819]
[1779531939453,53.46,74654.12,1.1,-0.01088,1e-05,1.90844]
[1779531944487,53.46,74657.19,1.1,-0.01086,1e-05,1.90486]
[1779531947710,53.46,74657.26,1.1,-0.01086,1e-05,1.90483]
[1779531953551,53.46,74659.39,1.1,-0.01084,1e-05,1.90247]
[1779531959593,53.46,74659.43,1.1,-0.01084,1e-05,1.90261]
[1779531964628,53.46,74659.5,1.1,-0.01084,1e-05,1.90269]
[1779531974700,53.46,74659.43,1.1,-0.01084,1e-05,1.9031]
[1779531984770,53.47,74659.54,1.1,-0.01085,1e-05,1.90329]
[1779531990816,53.47,74659.14,1.1,-0.01085,1e-05,1.90398]
[1779531995955,53.47,74658.37,1.1,-0.01085,1e-05,1.9036]
[1779531996393,53.47,74657.97,1.1,-0.01085,1e-05,1.90415]
[1779532001891,53.47,74655.62,1.1,-0.01087,1e-05,1.90716]
[1779532003968,53.47,74654.75,1.1,-0.01088,1e-05,1.90823]
[1779532009947,53.47,74646.12,1.1,-0.01095,1e-05,1.91879]
[1779532015989,53.47,74646.65,1.1,-0.01095,1e-05,1.91821]
[1779532022032,53.47,74645.43,1.1,-0.01096,1e-05,1.91977]
[1779532028075,53.47,74645.68,1.1,-0.01096,1e-05,1.91955]
[1779532035124,53.47,74645.72,1.1,-0.01096,1e-05,1.91962]
[1779532043180,53.47,74645.75,1.1,-0.01096,1e-05,1.91965]
[1779532048214,53.47,74645.82,1.1,-0.01096,1e-05,1.91955]
[1779532055264,53.47,74646.47,1.1,-0.01094,1e-05,1.91729]
[1779532065334,53.47,74646.56,1.1,-0.01094,1e-05,1.91704]
[1779532072383,53.47,74646.46,1.1,-0.01094,1e-05,1.91708]
[1779532077418,53.47,74646.4,1.1,-0.01094,1e-05,1.91714]
[1779532083460,53.47,74647.72,1.1,-0.01093,1e-05,1.91556]
[1779532088497,53.47,74648.26,1.1,-0.01093,1e-05,1.91495]
[1779532093544,53.47,74649.01,1.1,-0.01092,1e-05,1.91408]
[1779532098579,53.47,74649.3,1.1,-0.01092,1e-05,1.9138]
[1779532105628,53.47,74649.87,1.1,-0.01092,1e-05,1.91314]
[1779532116675,53.47,74649.65,1.1,-0.01092,1e-05,1.9134]
[1779532121740,53.47,74649.72,1.1,-0.01091,1e-05,1.91188]
[1779532129531,53.47,74649.75,1.1,-0.01091,1e-05,1.91185]
[1779532138858,53.47,74656.14,1.1,-0.01086,1e-05,1.90431]
[1779532144901,53.47,74655.5,1.1,-0.01086,1e-05,1.90519]
[1779532150942,53.47,74655.12,1.1,-0.01087,1e-05,1.90575]
[1779532155978,53.47,74655.44,1.1,-0.01087,1e-05,1.90545]
[1779532161016,53.47,74655.28,1.1,-0.01087,1e-05,1.90571]
[1779532166051,53.47,74655.27,1.1,-0.01087,1e-05,1.9058]
[1779532174106,53.47,74655.47,1.1,-0.01086,1e-05,1.90426]
[1779532179142,53.48,74661.57,1.1,-0.01081,1e-05,1.89701]
[1779532184177,53.48,74663.08,1.1,-0.0108,1e-05,1.89535]
[1779532189212,53.48,74663.65,1.1,-0.0108,1e-05,1.89484]
[1779532195253,53.48,74666.85,1.1,-0.01077,1e-05,1.89125]
[1779532202304,53.48,74663.97,1.1,-0.0108,1e-05,1.895]
[1779532206397,53.48,74659.09,1.1,-0.01084,1e-05,1.90096]
[1779532216404,53.48,74659.33,1.1,-0.01084,1e-05,1.90094]
[1779532216507,53.48,74659.33,1.1,-0.01084,1e-05,1.90094]
[1779532226474,53.48,74660.86,1.1,-0.01083,1e-05,1.89931]
[1779532233523,53.48,74661.54,1.1,-0.01081,1e-05,1.89727]
[1779532238558,53.48,74663.27,1.1,-0.0108,1e-05,1.89535]
[1779532243593,53.49,74664.2,1.1,-0.01079,1e-05,1.89442]
[1779532249635,53.49,74665.07,1.1,-0.01079,1e-05,1.89362]
[1779532255620,53.49,74666.99,1.1,-0.01078,1e-05,1.89154]
[1779532261719,53.49,74666.27,1.1,-0.01078,1e-05,1.89278]
[1779532262558,53.49,74666.27,1.1,-0.01078,1e-05,1.89278]
[1779532267761,53.49,74665.55,1.1,-0.01079,1e-05,1.89389]
[1779532272795,53.49,74665.77,1.1,-0.01079,1e-05,1.89384]
[1779532282869,53.5,74665.74,1.1,-0.01079,1e-05,1.89429]
[1779532288914,53.5,74665.99,1.1,-0.01079,1e-05,1.89424]
[1779532293949,53.5,74662.73,1.1,-0.01081,1e-05,1.89695]
[1779532298984,53.5,74660.44,1.1,-0.01083,1e-05,1.89986]
[1779532304019,53.5,74660.22,1.1,-0.01083,1e-05,1.90026]
[1779532309054,53.5,74659.49,1.1,-0.01084,1e-05,1.90127]
[1779532320131,53.5,74659.97,1.1,-0.01084,1e-05,1.90092]
[1779532325166,53.5,74657.37,1.1,-0.01086,1e-05,1.90415]
[1779532327001,53.5,74657.33,1.1,-0.01086,1e-05,1.90421]
[1779532333222,53.5,74657.9,1.1,-0.01086,1e-05,1.90365]
[1779532340271,53.5,74655.06,1.1,-0.01088,1e-05,1.90722]
[1779532344297,53.5,74655.73,1.1,-0.01088,1e-05,1.90645]
[1779532350344,53.5,74661.31,1.1,-0.01083,1e-05,1.89994]
[1779532355379,53.51,74660.48,1.1,-0.01083,1e-05,1.89969]
[1779532360414,53.51,74660.08,1.1,-0.01084,1e-05,1.90033]
[1779532365449,53.51,74661.89,1.1,-0.01082,1e-05,1.89833]
[1779532370484,53.51,74669.18,1.1,-0.01077,1e-05,1.88982]
[1779532375519,53.51,74668.72,1.1,-0.01077,1e-05,1.89063]
[1779532381561,53.51,74668.68,1.1,-0.01077,1e-05,1.89097]
[1779532386596,53.51,74668.77,1.1,-0.01077,1e-05,1.8911]
[1779532393645,53.51,74668.84,1.1,-0.01078,1e-05,1.89134]
[1779532400699,53.52,74668.95,1.1,-0.01078,1e-05,1.89153]
[1779532406739,53.52,74668.84,1.1,-0.01078,1e-05,1.89192]
[1779532413788,53.52,74668.84,1.1,-0.01077,1e-05,1.89082]
[1779532422851,53.52,74669.28,1.1,-0.01077,1e-05,1.89074]
[1779532429900,53.52,74670.48,1.1,-0.01077,1e-05,1.88963]
[1779532435942,53.53,74669.44,1.1,-0.01078,1e-05,1.89116]
[1779532440977,53.53,74669.98,1.1,-0.01077,1e-05,1.89074]
[1779532446014,53.53,74669.81,1.1,-0.01078,1e-05,1.89117]
[1779532451049,53.53,74662.35,1.1,-0.01084,1e-05,1.90034]
[1779532463133,53.53,74670.41,1.1,-0.01078,1e-05,1.89103]
[1779532468168,53.53,74674.45,1.1,-0.01075,1e-05,1.88646]
[1779532473203,53.53,74675.56,1.1,-0.01073,1e-05,1.884]
[1779532478239,53.54,74688.96,1.1,-0.01063,1e-05,1.86843]
[1779532483273,53.54,74689.41,1.1,-0.01063,1e-05,1.86834]
[1779532488309,53.54,74689.9,1.1,-0.01062,1e-05,1.86821]
[1779532492337,53.54,74707.74,1.1,-0.01049,1e-05,1.8476]
[1779532497372,53.55,74713.31,1.1,-0.01045,1e-05,1.84173]
[1779532502407,53.55,74710.98,1.1,-0.01047,1e-05,1.84512]
[1779532507442,53.55,74708.03,1.1,-0.0105,1e-05,1.84918]
[1779532512477,53.56,74707.87,1.1,-0.0105,1e-05,1.84993]
[1779532517512,53.56,74707.44,1.1,-0.01051,1e-05,1.85098]
[1779532522552,53.56,74698.92,1.1,-0.01058,1e-05,1.86154]
[1779532527586,53.56,74690.11,1.1,-0.01065,1e-05,1.87236]
[1779532533546,53.57,74690.02,1.1,-0.01065,1e-05,1.87136]
[1779532541685,53.57,74690.58,1.1,-0.01065,1e-05,1.87142]
[1779532549741,53.57,74690.16,1.1,-0.01065,1e-05,1.87251]
[1779532554776,53.58,74690.24,1.1,-0.01066,1e-05,1.87278]
[1779532559811,53.58,74690.39,1.1,-0.01066,1e-05,1.87296]
[1779532564848,53.58,74690.41,1.1,-0.01066,1e-05,1.8733]
[1779532570890,53.58,74690.87,1.1,-0.01066,1e-05,1.87319]
[1779532575927,53.58,74690.91,1.1,-0.01066,1e-05,1.8735]
[1779532581974,53.59,74690.54,1.1,-0.01067,1e-05,1.87436]
[1779532587010,53.59,74684.9,1.1,-0.01071,1e-05,1.88141]
[1779532592046,53.59,74682.97,1.1,-0.01072,1e-05,1.88265]
[1779532597082,53.59,74683.0,1.1,-0.01072,1e-05,1.8829]
[1779532602121,53.59,74683.52,1.1,-0.01072,1e-05,1.88257]
[1779532606955,53.59,74674.39,1.1,-0.0108,1e-05,1.89368]
[1779532607393,53.59,74674.39,1.1,-0.0108,1e-05,1.89368]
[1779532614206,53.6,74673.33,1.1,-0.01081,1e-05,1.89524]
[1779532619241,53.6,74680.84,1.1,-0.01075,1e-05,1.88646]
[1779532624276,53.6,74681.44,1.1,-0.01075,1e-05,1.88599]
[1779532629311,53.6,74695.69,1.1,-0.01063,1e-05,1.86935]
[1779532634346,53.6,74701.83,1.1,-0.01059,1e-05,1.8625]
[1779532639382,53.6,74701.64,1.1,-0.01059,1e-05,1.86316]
[1779532646431,53.61,74700.81,1.1,-0.0106,1e-05,1.86472]
[1779532651466,53.61,74700.48,1.1,-0.0106,1e-05,1.8641]
[1779532656501,53.61,74703.07,1.1,-0.01058,1e-05,1.86145]
[1779532661537,53.61,74703.59,1.1,-0.01058,1e-05,1.86126]
[1779532670600,53.62,74703.16,1.1,-0.01059,1e-05,1.86249]
[1779532676642,53.62,74701.78,1.1,-0.0106,1e-05,1.86458]
[1779532681677,53.62,74701.67,1.1,-0.01061,1e-05,1.86507]
[1779532687719,53.63,74701.86,1.1,-0.01061,1e-05,1.86528]
[1779532692754,53.63,74702.21,1.1,-0.01061,1e-05,1.86522]
[1779532697789,53.63,74702.52,1.1,-0.01061,1e-05,1.8652]
[1779532702824,53.63,74693.05,1.1,-0.01068,1e-05,1.87675]
[1779532707868,53.63,74690.52,1.1,-0.01071,1e-05,1.87996]
[1779532712299,53.63,74691.1,1.1,-0.01069,1e-05,1.87806]
[1779532713389,53.63,74691.2,1.1,-0.01069,1e-05,1.87799]
[1779532720966,53.64,74691.04,1.1,-0.0107,1e-05,1.87859]
[1779532727008,53.64,74691.26,1.1,-0.0107,1e-05,1.87862]
[1779532734059,53.64,74690.57,1.1,-0.01071,1e-05,1.87976]
[1779532742115,53.64,74690.99,1.1,-0.01071,1e-05,1.87962]
[1779532748157,53.64,74692.11,1.1,-0.0107,1e-05,1.87857]
[1779532753192,53.64,74691.95,1.1,-0.0107,1e-05,1.87907]
[1779532759234,53.65,74692.05,1.1,-0.0107,1e-05,1.87925]
[1779532764269,53.65,74691.55,1.1,-0.01071,1e-05,1.8801]
[1779532769309,53.65,74691.41,1.1,-0.01071,1e-05,1.88052]
[1779532774340,53.65,74691.98,1.1,-0.0107,1e-05,1.87871]
[1779532780381,53.65,74693.21,1.1,-0.01069,1e-05,1.87759]
[1779532785415,53.65,74691.22,1.1,-0.01071,1e-05,1.88023]
[1779532790450,53.66,74691.0,1.1,-0.01071,1e-05,1.88075]
[1779532795486,53.66,74700.51,1.1,-0.01064,1e-05,1.8698]
[1779532800521,53.66,74704.21,1.1,-0.01061,1e-05,1.86584]
[1779532805556,53.66,74702.93,1.1,-0.01063,1e-05,1.86776]
[1779532810591,53.66,74689.51,1.1,-0.01074,1e-05,1.88407]
[1779532815626,53.66,74682.02,1.1,-0.0108,1e-05,1.89318]
[1779532822675,53.67,74682.6,1.1,-0.01079,1e-05,1.89273]
[1779532828717,53.67,74682.75,1.1,-0.01079,1e-05,1.89277]
[1779532833752,53.67,74683.11,1.1,-0.01078,1e-05,1.89111]
[1779532838789,53.67,74682.9,1.1,-0.01079,1e-05,1.89152]
[1779532843824,53.67,74683.27,1.1,-0.01079,1e-05,1.89124]
[1779532850877,53.67,74685.08,1.1,-0.01077,1e-05,1.88928]
[1779532855912,53.67,74684.97,1.1,-0.01077,1e-05,1.88956]
[1779532866989,53.67,74685.44,1.1,-0.01077,1e-05,1.88937]
[1779532873031,53.68,74686.12,1.1,-0.01077,1e-05,1.88879]
[1779532879074,53.68,74684.81,1.1,-0.01078,1e-05,1.89059]
[1779532886123,53.68,74691.9,1.1,-0.01073,1e-05,1.88248]
[1779532891158,53.68,74690.99,1.1,-0.01073,1e-05,1.88242]
[1779532896193,53.68,74691.62,1.1,-0.01072,1e-05,1.88193]
[1779532899214,53.68,74675.22,1.1,-0.01086,1e-05,1.90166]
[1779532904250,53.68,74684.65,1.1,-0.01078,1e-05,1.8905]
[1779532909285,53.68,74685.25,1.1,-0.01078,1e-05,1.88995]
[1779532914319,53.68,74685.86,1.1,-0.01077,1e-05,1.88937]
[1779532919354,53.69,74687.09,1.1,-0.01077,1e-05,1.88807]
[1779532924390,53.69,74687.43,1.1,-0.01076,1e-05,1.88786]
[1779532929425,53.69,74687.83,1.1,-0.01076,1e-05,1.88753]
[1779532938488,53.69,74687.68,1.1,-0.01076,1e-05,1.88797]
[1779532946544,53.69,74687.52,1.1,-0.01077,1e-05,1.88836]
[1779532951580,53.69,74687.72,1.1,-0.01076,1e-05,1.88683]
[1779532956614,53.69,74684.82,1.1,-0.01078,1e-05,1.89041]
[1779532961648,53.69,74681.42,1.1,-0.01081,1e-05,1.89454]
[1779532967691,53.69,74680.51,1.1,-0.01082,1e-05,1.89572]
[1779532972726,53.69,74691.72,1.1,-0.01073,1e-05,1.88247]
[1779532977761,53.69,74691.77,1.1,-0.01073,1e-05,1.88258]
[1779532983803,53.69,74692.51,1.1,-0.01073,1e-05,1.88191]
[1779532988838,53.7,74702.24,1.1,-0.01065,1e-05,1.87062]
[1779532993873,53.7,74697.56,1.1,-0.01069,1e-05,1.87643]
[1779532999915,53.7,74697.67,1.1,-0.01069,1e-05,1.87659]
[1779533005957,53.7,74697.7,1.1,-0.01069,1e-05,1.87686]
[1779533010992,53.7,74687.37,1.1,-0.01078,1e-05,1.88937]
[1779533016027,53.7,74684.87,1.1,-0.01079,1e-05,1.89106]
[1779533021062,53.7,74684.81,1.1,-0.01079,1e-05,1.89123]
[1779533026097,53.7,74684.77,1.1,-0.01079,1e-05,1.89136]
[1779533031133,53.7,74685.14,1.1,-0.01079,1e-05,1.89098]
[1779533036168,53.7,74687.45,1.1,-0.01077,1e-05,1.88829]
[1779533041203,53.7,74688.15,1.1,-0.01076,1e-05,1.88754]
[1779533046241,53.71,74689.03,1.1,-0.01076,1e-05,1.88658]
[1779533052280,53.71,74692.31,1.1,-0.01073,1e-05,1.88283]
[1779533058322,53.71,74693.54,1.1,-0.01072,1e-05,1.88154]
[1779533066377,53.71,74693.37,1.1,-0.01073,1e-05,1.88197]
[1779533074434,53.71,74696.7,1.1,-0.0107,1e-05,1.8769]
[1779533084506,53.71,74696.54,1.1,-0.0107,1e-05,1.87751]
[1779533089798,53.71,74698.07,1.1,-0.01069,1e-05,1.87588]
[1779533095585,53.72,74699.36,1.1,-0.01068,1e-05,1.87476]
[1779533100620,53.72,74699.47,1.1,-0.01068,1e-05,1.8749]
[1779533105654,53.72,74699.3,1.1,-0.01068,1e-05,1.87537]
[1779533110693,53.72,74706.81,1.1,-0.01063,1e-05,1.86679]
[1779533113144,53.72,74708.24,1.1,-0.01062,1e-05,1.86518]
[1779533118749,53.72,74707.24,1.1,-0.01063,1e-05,1.86685]
[1779533125798,53.73,74708.81,1.1,-0.01062,1e-05,1.86546]
[1779533130833,53.73,74706.24,1.1,-0.01064,1e-05,1.8688]
[1779533135868,53.73,74703.44,1.1,-0.01066,1e-05,1.87099]
[1779533140903,53.73,74699.49,1.1,-0.01069,1e-05,1.87591]
[1779533145938,53.73,74708.39,1.1,-0.01062,1e-05,1.86568]
[1779533150973,53.73,74703.15,1.1,-0.01066,1e-05,1.87217]
[1779533156016,53.74,74703.7,1.1,-0.01066,1e-05,1.87177]
[1779533163065,53.74,74699.36,1.1,-0.0107,1e-05,1.87721]
[1779533168100,53.74,74699.39,1.1,-0.0107,1e-05,1.87738]
[1779533173135,53.74,74698.96,1.1,-0.0107,1e-05,1.87809]
[1779533179177,53.74,74696.74,1.1,-0.01072,1e-05,1.88096]
[1779533184212,53.74,74697.26,1.1,-0.01072,1e-05,1.88053]
[1779533189247,53.74,74699.15,1.1,-0.01071,1e-05,1.87848]
[1779533194282,53.74,74692.29,1.1,-0.01075,1e-05,1.88544]
[1779533199317,53.74,74689.49,1.1,-0.01078,1e-05,1.88892]
[1779533204352,53.74,74689.42,1.1,-0.01078,1e-05,1.88912]
[1779533209387,53.75,74688.94,1.1,-0.01078,1e-05,1.88981]
[1779533217957,53.75,74688.94,1.1,-0.01078,1e-05,1.88981]
[1779533218294,53.75,74688.94,1.1,-0.01078,1e-05,1.88981]
[1779533223486,53.75,74689.75,1.1,-0.01078,1e-05,1.8892]
[1779533228523,53.75,74679.72,1.1,-0.01086,1e-05,1.90132]
[1779533233303,53.75,74675.15,1.1,-0.0109,1e-05,1.90683]
[1779533238593,53.75,74670.5,1.1,-0.01094,1e-05,1.91241]
[1779533243628,53.75,74669.16,1.1,-0.01095,1e-05,1.91397]
[1779533250677,53.75,74668.14,1.1,-0.01095,1e-05,1.9151]
[1779533255713,53.75,74658.11,1.1,-0.01103,1e-05,1.92567]
[1779533260748,53.75,74658.47,1.1,-0.01102,1e-05,1.92504]
[1779533265783,53.74,74655.66,1.1,-0.01104,1e-05,1.92826]
[1779533271825,53.74,74655.71,1.1,-0.01104,1e-05,1.92799]
[1779533276860,53.74,74655.79,1.1,-0.01104,1e-05,1.92774]
[1779533281895,53.74,74656.18,1.1,-0.01104,1e-05,1.92713]
[1779533286930,53.74,74656.37,1.1,-0.01103,1e-05,1.92676]
[1779533291965,53.74,74656.42,1.1,-0.01103,1e-05,1.92657]
[1779533298008,53.74,74654.24,1.1,-0.01105,1e-05,1.92904]
[1779533303043,53.74,74654.16,1.1,-0.01105,1e-05,1.92898]
[1779533308078,53.74,74650.38,1.1,-0.01108,1e-05,1.93342]
[1779533314119,53.74,74646.66,1.1,-0.0111,1e-05,1.93631]
[1779533319044,53.74,74646.35,1.1,-0.0111,1e-05,1.93661]
[1779533324189,53.74,74646.39,1.1,-0.0111,1e-05,1.93628]
[1779533329225,53.73,74645.52,1.1,-0.01111,1e-05,1.93717]
[1779533335267,53.73,74645.97,1.1,-0.0111,1e-05,1.93645]
[1779533336083,53.73,74645.97,1.1,-0.0111,1e-05,1.93645]
[1779533341309,53.73,74648.8,1.1,-0.01108,1e-05,1.93287]
[1779533347353,53.73,74648.38,1.1,-0.01108,1e-05,1.93325]
[1779533352388,53.73,74649.19,1.1,-0.01107,1e-05,1.93217]
[1779533357423,53.73,74648.21,1.1,-0.01108,1e-05,1.93325]
[1779533362463,53.73,74646.29,1.1,-0.01109,1e-05,1.93546]
[1779533367705,53.73,74646.21,1.1,-0.01109,1e-05,1.93549]
[1779533377568,53.73,74646.17,1.1,-0.01108,1e-05,1.93377]
[1779533382603,53.73,74645.19,1.1,-0.01109,1e-05,1.93484]
[1779533387638,53.73,74645.66,1.1,-0.01109,1e-05,1.93415]
[1779533392673,53.73,74645.82,1.1,-0.01109,1e-05,1.93385]
[1779533398714,53.73,74645.8,1.1,-0.01108,1e-05,1.93375]
[1779533408785,53.72,74644.47,1.1,-0.01109,1e-05,1.93515]
[1779533414827,53.72,74644.83,1.1,-0.01109,1e-05,1.93458]
[1779533421876,53.72,74644.53,1.1,-0.01109,1e-05,1.93479]
[1779533426911,53.72,74644.59,1.1,-0.01109,1e-05,1.93458]
[1779533431946,53.72,74647.13,1.1,-0.01106,1e-05,1.92995]
[1779533436981,53.72,74646.86,1.1,-0.01106,1e-05,1.93019]
[1779533442016,53.72,74647.44,1.1,-0.01106,1e-05,1.9294]
[1779533447051,53.72,74647.09,1.1,-0.01106,1e-05,1.92971]
[1779533457121,53.72,74647.0,1.1,-0.01106,1e-05,1.92964]
[1779533463183,53.72,74642.2,1.1,-0.0111,1e-05,1.93532]
[1779533468203,53.72,74642.28,1.1,-0.0111,1e-05,1.93502]
[1779533474245,53.72,74642.52,1.1,-0.01109,1e-05,1.93449]
[1779533479281,53.71,74642.96,1.1,-0.01109,1e-05,1.93377]
[1779533484316,53.71,74642.75,1.1,-0.01109,1e-05,1.93386]
[1779533484832,53.71,74642.75,1.1,-0.01109,1e-05,1.93386]
[1779533490357,53.71,74640.6,1.1,-0.0111,1e-05,1.9363]
[1779533495393,53.71,74640.4,1.1,-0.0111,1e-05,1.93497]
[1779533505463,53.71,74642.72,1.1,-0.01108,1e-05,1.93189]
[1779533511505,53.71,74642.89,1.1,-0.01107,1e-05,1.93159]
[1779533516540,53.71,74642.91,1.1,-0.01107,1e-05,1.93147]
[1779533526611,53.71,74642.95,1.1,-0.01107,1e-05,1.93125]
[1779533532653,53.71,74642.99,1.1,-0.01107,1e-05,1.93112]
[1779533535828,53.71,74642.95,1.1,-0.01107,1e-05,1.93116]
[1779533537414,53.71,74642.95,1.1,-0.01107,1e-05,1.93112]
[1779533542723,53.71,74645.1,1.1,-0.01105,1e-05,1.92845]
[1779533548765,53.71,74644.82,1.1,-0.01105,1e-05,1.92873]
[1779533555814,53.71,74645.04,1.1,-0.01104,1e-05,1.92696]
[1779533562862,53.71,74644.95,1.1,-0.01104,1e-05,1.927]
[1779533567898,53.71,74644.83,1.1,-0.01105,1e-05,1.9271]
[1779533572933,53.71,74644.82,1.1,-0.01105,1e-05,1.92707]
[1779533583003,53.71,74645.13,1.1,-0.01104,1e-05,1.92661]
[1779533590057,53.71,74645.2,1.1,-0.01104,1e-05,1.92647]
[1779533595091,53.7,74645.2,1.1,-0.01104,1e-05,1.92644]
[1779533600126,53.7,74645.23,1.1,-0.01104,1e-05,1.92637]
[1779533606168,53.7,74645.23,1.1,-0.01104,1e-05,1.92634]
[1779533612210,53.7,74645.11,1.1,-0.01103,1e-05,1.92502]
[1779533619265,53.7,74645.11,1.1,-0.01103,1e-05,1.92501]
[1779533625301,53.7,74644.74,1.1,-0.01104,1e-05,1.92542]
[1779533630336,53.7,74640.6,1.1,-0.01107,1e-05,1.93038]
[1779533635373,53.7,74648.22,1.1,-0.01101,1e-05,1.92102]
[1779533637082,53.7,74648.86,1.1,-0.011,1e-05,1.92024]
[1779533637388,53.7,74649.22,1.1,-0.011,1e-05,1.91979]
[1779533643430,53.72,74649.21,1.1,-0.01102,1e-05,1.92248]
[1779533649472,53.73,74649.24,1.1,-0.01103,1e-05,1.92508]
[1779533652361,53.74,74649.35,1.1,-0.01104,1e-05,1.92581]
[1779533652493,53.74,74649.24,1.1,-0.01104,1e-05,1.92637]
[1779533663570,53.76,74650.2,1.1,-0.01106,1e-05,1.92917]
[1779533665030,53.76,74650.31,1.1,-0.01106,1e-05,1.92939]
[1779533674647,53.76,74636.03,1.1,-0.01117,1e-05,1.94503]
[1779533679682,53.76,74636.38,1.1,-0.01116,1e-05,1.94423]
[1779533684717,53.76,74636.08,1.1,-0.01116,1e-05,1.94423]
[1779533689760,53.75,74636.67,1.1,-0.01116,1e-05,1.94316]
[1779533694796,53.75,74635.02,1.1,-0.01117,1e-05,1.94483]
[1779533699831,53.75,74635.28,1.1,-0.01116,1e-05,1.94418]
[1779533706880,53.75,74635.63,1.1,-0.01116,1e-05,1.94333]
[1779533719971,53.74,74635.49,1.1,-0.01115,1e-05,1.94271]
[1779533727020,53.74,74635.49,1.1,-0.01115,1e-05,1.9423]
[1779533732055,53.74,74635.59,1.1,-0.01114,1e-05,1.94044]
[1779533742130,53.74,74635.84,1.1,-0.01113,1e-05,1.93957]
[1779533747165,53.74,74636.07,1.1,-0.01113,1e-05,1.93902]
[1779533751394,53.74,74636.1,1.1,-0.01113,1e-05,1.93893]
[1779533759249,53.73,74636.22,1.1,-0.01112,1e-05,1.93814]
[1779533764284,53.73,74639.98,1.1,-0.01109,1e-05,1.93331]
[1779533769320,53.73,74644.21,1.1,-0.01106,1e-05,1.92796]
[1779533775131,53.73,74656.98,1.1,-0.01095,1e-05,1.91239]
[1779533780397,53.73,74658.02,1.1,-0.01094,1e-05,1.9111]
[1779533785432,53.73,74658.01,1.1,-0.01094,1e-05,1.9111]
[1779533790469,53.73,74647.84,1.1,-0.01102,1e-05,1.92335]
[1779533795504,53.73,74648.19,1.1,-0.01101,1e-05,1.9214]
[1779533800539,53.73,74647.85,1.1,-0.01102,1e-05,1.92174]
[1779533807587,53.73,74646.13,1.1,-0.01103,1e-05,1.92373]
[1779533812623,53.73,74643.93,1.1,-0.01105,1e-05,1.92629]
[1779533817658,53.73,74644.98,1.1,-0.01104,1e-05,1.92489]
[1779533822694,53.73,74645.12,1.1,-0.01103,1e-05,1.92456]
[1779533828963,53.72,74643.21,1.1,-0.01105,1e-05,1.92673]
[1779533829584,53.72,74641.42,1.1,-0.01106,1e-05,1.92881]
[1779533834778,53.72,74641.92,1.1,-0.01106,1e-05,1.928]
[1779533839813,53.72,74645.28,1.1,-0.01103,1e-05,1.92367]
[1779533844848,53.72,74644.94,1.1,-0.01103,1e-05,1.92385]
[1779533851897,53.72,74644.88,1.1,-0.01102,1e-05,1.92217]
[1779533858946,53.72,74643.99,1.1,-0.01103,1e-05,1.92294]
[1779533861724,53.72,74644.02,1.1,-0.01103,1e-05,1.92285]
[1779533869017,53.71,74644.01,1.1,-0.01102,1e-05,1.92246]
[1779533876065,53.71,74644.44,1.1,-0.01102,1e-05,1.92163]
[1779533882108,53.71,74644.41,1.1,-0.01102,1e-05,1.92141]
[1779533887143,53.71,74650.66,1.1,-0.01096,1e-05,1.91366]
[1779533897213,53.71,74651.74,1.1,-0.01095,1e-05,1.91211]
[1779533904262,53.71,74651.19,1.1,-0.01096,1e-05,1.91259]
[1779533912318,53.71,74651.03,1.1,-0.01095,1e-05,1.91116]
[1779533923935,53.71,74650.56,1.1,-0.01095,1e-05,1.91165]
[1779533935483,53.7,74650.61,1.1,-0.01095,1e-05,1.91122]
[1779533940518,53.7,74650.72,1.1,-0.01095,1e-05,1.91101]
[1779533945553,53.7,74649.88,1.1,-0.01095,1e-05,1.91196]
[1779533950588,53.7,74649.78,1.1,-0.01095,1e-05,1.91202]
[1779533956630,53.7,74649.82,1.1,-0.01095,1e-05,1.9119]
[1779533961665,53.7,74650.52,1.1,-0.01095,1e-05,1.91101]
[1779533967707,53.7,74649.9,1.1,-0.01095,1e-05,1.91171]
[1779533972744,53.7,74642.92,1.1,-0.011,1e-05,1.91865]
[1779533977779,53.7,74641.86,1.1,-0.01101,1e-05,1.91983]
[1779533983821,53.7,74641.7,1.1,-0.01101,1e-05,1.9199]
[1779533988856,53.7,74641.86,1.1,-0.01101,1e-05,1.91961]
[1779533993891,53.7,74638.69,1.1,-0.01103,1e-05,1.92335]
[1779533999933,53.7,74641.73,1.1,-0.01101,1e-05,1.91953]
[1779534004972,53.7,74641.56,1.1,-0.01101,1e-05,1.91964]
[1779534010008,53.7,74643.66,1.1,-0.01099,1e-05,1.91702]
[1779534016050,53.7,74643.5,1.1,-0.01099,1e-05,1.91713]
[1779534024106,53.7,74641.78,1.1,-0.011,1e-05,1.91911]
[1779534029141,53.7,74642.61,1.1,-0.011,1e-05,1.91802]
[1779534034176,53.7,74644.53,1.1,-0.01097,1e-05,1.91424]
[1779534039211,53.7,74643.42,1.1,-0.01098,1e-05,1.91555]
[1779534044246,53.7,74643.71,1.1,-0.01098,1e-05,1.91515]
[1779534049280,53.7,74644.86,1.1,-0.01097,1e-05,1.91374]
[1779534054316,53.7,74644.22,1.1,-0.01097,1e-05,1.91449]
[1779534059351,53.7,74645.46,1.1,-0.01096,1e-05,1.91298]
[1779534064388,53.7,74645.5,1.1,-0.01096,1e-05,1.91292]
[1779534073451,53.7,74644.9,1.1,-0.01097,1e-05,1.91364]
[1779534078486,53.7,74645.45,1.1,-0.01096,1e-05,1.91297]
[1779534083521,53.69,74644.84,1.1,-0.01097,1e-05,1.9137]
[1779534088556,53.69,74643.94,1.1,-0.01098,1e-05,1.91477]
[1779534093590,53.69,74644.13,1.1,-0.01097,1e-05,1.91311]
[1779534102654,53.69,74645.26,1.1,-0.01096,1e-05,1.91175]
[1779534107689,53.69,74645.8,1.1,-0.01095,1e-05,1.91111]
[1779534112724,53.7,74646.42,1.1,-0.01095,1e-05,1.91038]
[1779534117758,53.7,74647.39,1.1,-0.01094,1e-05,1.90924]
[1779534122794,53.7,74652.57,1.1,-0.0109,1e-05,1.90305]
[1779534128348,53.7,74652.78,1.1,-0.0109,1e-05,1.90286]
[1779534135885,53.7,74652.85,1.1,-0.0109,1e-05,1.90301]
[1779534140920,53.7,74652.89,1.1,-0.0109,1e-05,1.90308]
[1779534150990,53.7,74652.89,1.1,-0.0109,1e-05,1.90332]
[1779534156025,53.7,74661.45,1.1,-0.01083,1e-05,1.89183]
[1779534161062,53.7,74662.04,1.1,-0.01082,1e-05,1.89134]
[1779534166097,53.7,74662.35,1.1,-0.01082,1e-05,1.8912]
[1779534171132,53.7,74661.08,1.1,-0.01083,1e-05,1.89292]
[1779534176166,53.7,74657.23,1.1,-0.01087,1e-05,1.89769]
[1779534181202,53.71,74651.55,1.1,-0.01091,1e-05,1.90463]
[1779534183817,53.71,74650.36,1.1,-0.01092,1e-05,1.90609]
[1779534185442,53.71,74650.93,1.1,-0.01092,1e-05,1.90541]
[1779534191272,53.71,74659.39,1.1,-0.01085,1e-05,1.89541]
[1779534196307,53.71,74659.52,1.1,-0.01085,1e-05,1.89539]
[1779534201342,53.71,74659.59,1.1,-0.01085,1e-05,1.89545]
[1779534209398,53.71,74659.92,1.1,-0.01085,1e-05,1.89529]
[1779534214433,53.71,74659.63,1.1,-0.01084,1e-05,1.89437]
[1779534219468,53.71,74659.86,1.1,-0.01084,1e-05,1.89425]
[1779534226517,53.71,74658.79,1.1,-0.01085,1e-05,1.89577]
[1779534232558,53.71,74659.14,1.1,-0.01085,1e-05,1.89552]
[1779534237594,53.71,74659.41,1.1,-0.01085,1e-05,1.89534]
[1779534238569,53.71,74659.41,1.1,-0.01085,1e-05,1.89534]
[1779534238664,53.71,74660.06,1.1,-0.01085,1e-05,1.89459]
[1779534250691,53.72,74664.05,1.1,-0.01082,1e-05,1.89025]
[1779534256736,53.72,74663.84,1.1,-0.01082,1e-05,1.8907]
[1779534262778,53.72,74663.72,1.1,-0.01082,1e-05,1.89106]
[1779534267813,53.72,74663.52,1.1,-0.01082,1e-05,1.89145]
[1779534272848,53.72,74663.08,1.1,-0.01082,1e-05,1.89071]
[1779534277883,53.72,74663.94,1.1,-0.01082,1e-05,1.88983]
[1779534284932,53.72,74663.88,1.1,-0.01082,1e-05,1.8901]
[1779534289967,53.72,74663.78,1.1,-0.01082,1e-05,1.89036]
[1779534296010,53.72,74663.35,1.1,-0.01082,1e-05,1.89105]
[1779534301044,53.72,74663.68,1.1,-0.01082,1e-05,1.8908]
[1779534307086,53.73,74663.46,1.1,-0.01082,1e-05,1.89124]
[1779534313128,53.73,74663.5,1.1,-0.01083,1e-05,1.89135]
[1779534323198,53.73,74663.96,1.1,-0.01082,1e-05,1.89106]
[1779534331254,53.73,74663.82,1.1,-0.01082,1e-05,1.89002]
[1779534336289,53.73,74663.78,1.1,-0.01082,1e-05,1.89019]
[1779534339310,53.73,74686.03,1.1,-0.01064,1e-05,1.86387]
[1779534344345,53.73,74681.82,1.1,-0.01068,1e-05,1.86919]
[1779534349381,53.73,74682.23,1.1,-0.01068,1e-05,1.86901]
[1779534354416,53.74,74683.16,1.1,-0.01067,1e-05,1.86821]
[1779534359451,53.74,74684.52,1.1,-0.01066,1e-05,1.8669]
[1779534364486,53.74,74689.29,1.1,-0.01063,1e-05,1.86157]
[1779534369521,53.74,74686.39,1.1,-0.01065,1e-05,1.86534]
[1779534374556,53.74,74686.47,1.1,-0.01065,1e-05,1.86556]
[1779534379591,53.74,74685.16,1.1,-0.01067,1e-05,1.86742]
[1779534384626,53.75,74674.23,1.1,-0.01075,1e-05,1.88064]
[1779534389662,53.75,74672.59,1.1,-0.01077,1e-05,1.88277]
[1779534395708,53.75,74673.72,1.1,-0.01075,1e-05,1.88023]
[1779534400743,53.75,74677.49,1.1,-0.01072,1e-05,1.87596]
[1779534405778,53.75,74684.43,1.1,-0.01067,1e-05,1.86801]
[1779534410813,53.75,74684.34,1.1,-0.01067,1e-05,1.86841]
[1779534419876,53.75,74684.21,1.1,-0.01068,1e-05,1.86907]
[1779534424911,53.76,74684.51,1.1,-0.01068,1e-05,1.86898]
[1779534430111,53.76,74685.35,1.1,-0.01067,1e-05,1.86825]
[1779534430132,53.76,74685.35,1.1,-0.01067,1e-05,1.86825]
[1779534435988,53.76,74699.7,1.1,-0.01056,1e-05,1.85185]
[1779534439970,53.76,74702.95,1.1,-0.01054,1e-05,1.84829]
[1779534440731,53.76,74702.95,1.1,-0.01054,1e-05,1.84829]
[1779534446062,53.77,74703.37,1.1,-0.01054,1e-05,1.8484]
[1779534451097,53.77,74702.7,1.1,-0.01054,1e-05,1.8482]
[1779534455977,53.77,74703.58,1.1,-0.01054,1e-05,1.84749]
[1779534461167,53.77,74704.21,1.1,-0.01053,1e-05,1.84725]
[1779534466202,53.77,74703.97,1.1,-0.01054,1e-05,1.84793]
[1779534471237,53.78,74704.43,1.1,-0.01054,1e-05,1.84778]
[1779534479293,53.78,74703.88,1.1,-0.01055,1e-05,1.84902]
[1779534486343,53.78,74704.02,1.1,-0.01055,1e-05,1.84937]
[1779534491378,53.78,74704.05,1.1,-0.01055,1e-05,1.84969]
[1779534496413,53.79,74710.9,1.1,-0.0105,1e-05,1.84204]
[1779534501448,53.79,74711.33,1.1,-0.0105,1e-05,1.84197]
[1779534501883,53.79,74711.33,1.1,-0.0105,1e-05,1.84197]
[1779534507494,53.79,74715.18,1.1,-0.01047,1e-05,1.83802]
[1779534512529,53.8,74712.04,1.1,-0.01049,1e-05,1.84078]
[1779534517564,53.8,74712.19,1.1,-0.01049,1e-05,1.84105]
[1779534522599,53.8,74712.39,1.1,-0.01049,1e-05,1.84123]
[1779534522903,53.8,74712.39,1.1,-0.01049,1e-05,1.84123]
[1779534529652,53.8,74720.28,1.1,-0.01044,1e-05,1.83267]
[1779534534688,53.81,74720.62,1.1,-0.01044,1e-05,1.83277]
[1779534539724,53.81,74721.07,1.1,-0.01044,1e-05,1.83275]
[1779534544760,53.81,74720.31,1.1,-0.01045,1e-05,1.83415]
[1779534549795,53.81,74720.98,1.1,-0.01045,1e-05,1.83388]
[1779534554830,53.82,74720.85,1.1,-0.01045,1e-05,1.83455]
[1779534559870,53.82,74720.96,1.1,-0.01045,1e-05,1.83494]
[1779534565912,53.82,74721.3,1.1,-0.01045,1e-05,1.83517]
[1779534572961,53.83,74720.64,1.1,-0.01046,1e-05,1.83528]
[1779534577996,53.83,74720.35,1.1,-0.01046,1e-05,1.83614]
[1779534583031,53.83,74720.02,1.1,-0.01047,1e-05,1.83704]
[1779534588066,53.84,74720.2,1.1,-0.01047,1e-05,1.83734]
[1779534593101,53.84,74719.96,1.1,-0.01047,1e-05,1.83813]
[1779534599143,53.84,74720.2,1.1,-0.01048,1e-05,1.83855]
[1779534604178,53.85,74720.13,1.1,-0.01048,1e-05,1.83914]
[1779534609212,53.85,74726.44,1.1,-0.01044,1e-05,1.8323]
[1779534614248,53.85,74727.13,1.1,-0.01043,1e-05,1.83205]
[1779534619283,53.86,74727.04,1.1,-0.01044,1e-05,1.8327]
[1779534624318,53.86,74726.82,1.1,-0.01044,1e-05,1.83348]
[1779534629353,53.86,74729.82,1.1,-0.01042,1e-05,1.83051]
[1779534634388,53.86,74731.22,1.1,-0.01041,1e-05,1.82804]
[1779534639423,53.87,74730.39,1.1,-0.01042,1e-05,1.82954]
[1779534644458,53.87,74738.58,1.1,-0.01036,1e-05,1.82061]
[1779534649493,53.87,74737.02,1.1,-0.01037,1e-05,1.82303]
[1779534655535,53.88,74735.54,1.1,-0.01039,1e-05,1.8255]
[1779534660570,53.88,74735.42,1.1,-0.0104,1e-05,1.82626]
[1779534665605,53.89,74726.48,1.1,-0.01047,1e-05,1.83724]
[1779534670640,53.89,74726.63,1.1,-0.01047,1e-05,1.83761]
[1779534675675,53.89,74726.32,1.1,-0.01048,1e-05,1.83851]
[1779534682724,53.9,74726.07,1.1,-0.01048,1e-05,1.83957]
[1779534694808,53.9,74724.41,1.1,-0.0105,1e-05,1.84134]
[1779534699844,53.9,74722.54,1.1,-0.01052,1e-05,1.84398]
[1779534704879,53.91,74723.45,1.1,-0.01051,1e-05,1.84335]
[1779534716963,53.91,74723.68,1.1,-0.01052,1e-05,1.84409]
[1779534723005,53.92,74724.04,1.1,-0.01052,1e-05,1.84415]
[1779534728056,53.92,74724.4,1.1,-0.01052,1e-05,1.84412]
[1779534741147,53.92,74724.11,1.1,-0.01052,1e-05,1.84543]
[1779534747189,53.93,74724.22,1.1,-0.01053,1e-05,1.84571]
[1779534753231,53.93,74724.36,1.1,-0.01052,1e-05,1.84454]
[1779534758305,53.93,74727.25,1.1,-0.0105,1e-05,1.84143]
[1779534773372,53.94,74727.43,1.1,-0.01051,1e-05,1.84232]
[1779534780421,53.94,74728.74,1.1,-0.0105,1e-05,1.84121]
[1779534786463,53.94,74728.8,1.1,-0.0105,1e-05,1.8415]
[1779534798547,53.94,74728.73,1.1,-0.0105,1e-05,1.84226]
[1779534803582,53.95,74728.76,1.1,-0.01051,1e-05,1.8425]
[1779534812645,53.95,74728.79,1.1,-0.0105,1e-05,1.84155]
[1779534820700,53.95,74728.86,1.1,-0.0105,1e-05,1.84192]
[1779534825736,53.95,74728.93,1.1,-0.01051,1e-05,1.84215]
[1779534831778,53.95,74728.86,1.1,-0.01051,1e-05,1.84261]
[1779534840842,53.96,74728.89,1.1,-0.01051,1e-05,1.84316]
[1779534847892,53.96,74728.74,1.1,-0.01052,1e-05,1.8438]
[1779534857962,53.96,74728.74,1.1,-0.01052,1e-05,1.84446]
[1779534868035,53.97,74728.74,1.1,-0.01052,1e-05,1.84514]
[1779534878107,53.97,74728.74,1.1,-0.01052,1e-05,1.84442]
[1779534891198,53.98,74728.74,1.1,-0.01053,1e-05,1.84532]
[1779534896233,53.98,74728.91,1.1,-0.01053,1e-05,1.84547]
[1779534901273,53.98,74718.94,1.1,-0.01061,1e-05,1.85739]
[1779534907314,53.98,74728.14,1.1,-0.01054,1e-05,1.84699]
[1779534913358,53.98,74730.8,1.1,-0.01052,1e-05,1.8443]
[1779534919404,53.99,74729.89,1.1,-0.01053,1e-05,1.84578]
[1779534931489,53.99,74729.79,1.1,-0.01053,1e-05,1.84537]
[1779534938538,53.99,74730.14,1.1,-0.01053,1e-05,1.84541]
[1779534945587,54.0,74730.3,1.1,-0.01053,1e-05,1.84568]
[1779534950622,54.0,74730.85,1.1,-0.01053,1e-05,1.84536]
[1779534963713,54.0,74731.12,1.1,-0.01053,1e-05,1.84589]
[1779534970761,54.01,74730.32,1.1,-0.01054,1e-05,1.84727]
[1779534979825,54.01,74729.66,1.1,-0.01055,1e-05,1.84857]
[1779534984860,54.01,74729.84,1.1,-0.01055,1e-05,1.84866]
[1779534992916,54.01,74729.41,1.1,-0.01055,1e-05,1.84824]
[1779535000972,54.02,74729.0,1.1,-0.01056,1e-05,1.8492]
[1779535006007,54.02,74730.94,1.1,-0.01054,1e-05,1.84724]
[1779535011042,54.02,74730.33,1.1,-0.01055,1e-05,1.84826]
[1779535016076,54.02,74731.09,1.1,-0.01055,1e-05,1.84768]
[1779535021112,54.02,74730.46,1.1,-0.01055,1e-05,1.84872]
[1779535026147,54.02,74729.73,1.1,-0.01056,1e-05,1.84988]
[1779535033195,54.03,74730.26,1.1,-0.01056,1e-05,1.84966]
[1779535044272,54.03,74730.59,1.1,-0.01056,1e-05,1.84991]
[1779535050958,54.03,74730.67,1.1,-0.01056,1e-05,1.84987]
[1779535052086,54.03,74730.67,1.1,-0.01055,1e-05,1.84882]
[1779535057364,54.04,74731.74,1.1,-0.01055,1e-05,1.84832]
[1779535062399,54.04,74732.18,1.1,-0.01055,1e-05,1.8481]
[1779535069448,54.04,74731.59,1.1,-0.01056,1e-05,1.8492]
[1779535076499,54.04,74731.48,1.1,-0.01056,1e-05,1.84971]
[1779535081533,54.04,74731.47,1.1,-0.01056,1e-05,1.85]
[1779535086569,54.05,74731.41,1.1,-0.01056,1e-05,1.85035]
[1779535095634,54.05,74732.46,1.1,-0.01056,1e-05,1.84964]
[1779535100669,54.05,74741.6,1.1,-0.01049,1e-05,1.83933]
[1779535105704,54.05,74741.21,1.1,-0.0105,1e-05,1.84016]
[1779535111746,54.06,74744.82,1.1,-0.01047,1e-05,1.83583]
[1779535116781,54.06,74745.77,1.1,-0.01046,1e-05,1.83518]
[1779535121816,54.06,74748.71,1.1,-0.01044,1e-05,1.83226]
[1779535126850,54.07,74750.95,1.1,-0.01043,1e-05,1.83017]
[1779535131886,54.07,74751.39,1.1,-0.01043,1e-05,1.83019]
[1779535136921,54.07,74751.73,1.1,-0.01043,1e-05,1.83032]
[1779535141956,54.08,74750.49,1.1,-0.01044,1e-05,1.83227]
[1779535147998,54.08,74749.17,1.1,-0.01046,1e-05,1.83439]
[1779535155046,54.08,74748.9,1.1,-0.01046,1e-05,1.83536]
[1779535160082,54.09,74747.59,1.1,-0.01048,1e-05,1.83733]
[1779535173173,54.09,74748.09,1.1,-0.01047,1e-05,1.83647]
[1779535179215,54.1,74748.34,1.1,-0.01048,1e-05,1.83668]
[1779535184250,54.1,74748.22,1.1,-0.01048,1e-05,1.83723]
[1779535191299,54.1,74748.08,1.1,-0.01048,1e-05,1.83794]
[1779535201369,54.1,74748.17,1.1,-0.01049,1e-05,1.8386]
[1779535207411,54.11,74748.45,1.1,-0.01049,1e-05,1.83872]
[1779535212447,54.11,74750.29,1.1,-0.01048,1e-05,1.83698]
[1779535218489,54.11,74750.48,1.1,-0.01048,1e-05,1.83724]
[1779535223524,54.11,74750.64,1.1,-0.01048,1e-05,1.83744]
[1779535229566,54.12,74750.63,1.1,-0.01048,1e-05,1.83791]
[1779535234600,54.12,74753.87,1.1,-0.01045,1e-05,1.83316]
[1779535239636,54.12,74748.89,1.1,-0.01049,1e-05,1.83933]
[1779535244671,54.12,74749.23,1.1,-0.01049,1e-05,1.8393]
[1779535250713,54.13,74749.58,1.1,-0.01049,1e-05,1.83933]
[1779535256755,54.13,74749.44,1.1,-0.0105,1e-05,1.83992]
[1779535262800,54.13,74749.06,1.1,-0.0105,1e-05,1.84077]
[1779535269850,54.13,74749.48,1.1,-0.0105,1e-05,1.84083]
[1779535274884,54.14,74749.48,1.1,-0.01051,1e-05,1.84118]
[1779535282940,54.14,74750.26,1.1,-0.0105,1e-05,1.84085]
[1779535288982,54.14,74750.94,1.1,-0.0105,1e-05,1.8405]
[1779535295024,54.14,74749.83,1.1,-0.0105,1e-05,1.84082]
[1779535302073,54.15,74750.55,1.1,-0.0105,1e-05,1.84046]
[1779535310129,54.15,74750.71,1.1,-0.0105,1e-05,1.84081]
[1779535317178,54.15,74750.71,1.1,-0.01051,1e-05,1.84128]
[1779535323220,54.15,74750.77,1.1,-0.01051,1e-05,1.84162]
[1779535328255,54.16,74750.65,1.1,-0.01051,1e-05,1.84212]
[1779535334297,54.16,74751.31,1.1,-0.01051,1e-05,1.84179]
[1779535339332,54.16,74752.67,1.1,-0.0105,1e-05,1.84059]
[1779535345374,54.16,74753.63,1.1,-0.0105,1e-05,1.83994]
[1779535352423,54.17,74756.26,1.1,-0.01047,1e-05,1.83606]
[1779535357458,54.17,74754.74,1.1,-0.01049,1e-05,1.83825]
[1779535369541,54.17,74754.77,1.1,-0.01049,1e-05,1.83918]
[1779535374577,54.18,74755.61,1.1,-0.01049,1e-05,1.83861]
[1779535379612,54.18,74758.03,1.1,-0.01047,1e-05,1.83623]
[1779535384647,54.18,74759.09,1.1,-0.01047,1e-05,1.83544]
[1779535389682,54.18,74759.41,1.1,-0.01047,1e-05,1.83552]
[1779535396731,54.19,74759.55,1.1,-0.01047,1e-05,1.83598]
[1779535402773,54.19,74759.58,1.1,-0.01048,1e-05,1.83648]
[1779535407808,54.19,74759.41,1.1,-0.01048,1e-05,1.83712]
[1779535420899,54.2,74758.96,1.1,-0.01048,1e-05,1.83734]
[1779535425935,54.2,74758.94,1.1,-0.01049,1e-05,1.83778]
[1779535431977,54.21,74760.44,1.1,-0.01048,1e-05,1.83657]
[1779535438024,54.21,74763.3,1.1,-0.01046,1e-05,1.83389]
[1779535439843,54.21,74763.3,1.1,-0.01046,1e-05,1.83389]
[1779535441049,54.21,74786.17,1.1,-0.01029,1e-05,1.80793]
[1779535446083,54.21,74786.05,1.1,-0.01029,1e-05,1.80877]
[1779535451875,54.22,74786.13,1.1,-0.0103,1e-05,1.80924]
[1779535457162,54.22,74785.18,1.1,-0.01031,1e-05,1.81129]
[1779535462197,54.23,74770.89,1.1,-0.01042,1e-05,1.82834]
[1779535467232,54.23,74770.28,1.1,-0.01043,1e-05,1.82956]
[1779535472268,54.23,74769.13,1.1,-0.01044,1e-05,1.82999]
[1779535477302,54.24,74765.59,1.1,-0.01047,1e-05,1.83457]
[1779535482340,54.24,74763.16,1.1,-0.01049,1e-05,1.83781]
[1779535490396,54.24,74763.23,1.1,-0.01049,1e-05,1.83839]
[1779535499459,54.25,74763.21,1.1,-0.0105,1e-05,1.83914]
[1779535505500,54.25,74763.38,1.1,-0.0105,1e-05,1.83942]
[1779535510536,54.25,74763.58,1.1,-0.0105,1e-05,1.83958]
[1779535517584,54.25,74774.95,1.1,-0.01042,1e-05,1.82712]
[1779535522620,54.26,74779.18,1.1,-0.01039,1e-05,1.82278]
[1779535527655,54.26,74779.28,1.1,-0.01039,1e-05,1.82324]
[1779535532690,54.26,74779.74,1.1,-0.01038,1e-05,1.8219]
[1779535535362,54.26,74779.7,1.1,-0.01038,1e-05,1.82207]
[1779535540746,54.27,74788.32,1.1,-0.01032,1e-05,1.81308]
[1779535549809,54.28,74789.16,1.1,-0.01032,1e-05,1.81332]
[1779535553222,54.28,74791.54,1.1,-0.01031,1e-05,1.81101]
[1779535561893,54.29,74787.45,1.1,-0.01035,1e-05,1.81691]
[1779535566928,54.29,74788.0,1.1,-0.01035,1e-05,1.81687]
[1779535571963,54.29,74789.33,1.1,-0.01034,1e-05,1.81597]
[1779535576998,54.3,74791.68,1.1,-0.01033,1e-05,1.81391]
[1779535582037,54.3,74791.88,1.1,-0.01033,1e-05,1.81432]
[1779535587072,54.3,74792.36,1.1,-0.01033,1e-05,1.8144]
[1779535593114,54.31,74789.47,1.1,-0.01035,1e-05,1.81706]
[1779535598149,54.31,74786.9,1.1,-0.01037,1e-05,1.82059]
[1779535603184,54.31,74786.79,1.1,-0.01038,1e-05,1.8214]
[1779535608218,54.32,74788.1,1.1,-0.01037,1e-05,1.82046]
[1779535613254,54.32,74790.62,1.1,-0.01036,1e-05,1.81816]
[1779535618289,54.32,74791.62,1.1,-0.01035,1e-05,1.81762]
[1779535623326,54.33,74791.98,1.1,-0.01035,1e-05,1.81781]
[1779535628361,54.33,74788.55,1.1,-0.01038,1e-05,1.82232]
[1779535633396,54.33,74788.3,1.1,-0.01039,1e-05,1.82317]
[1779535639438,54.34,74788.24,1.1,-0.0104,1e-05,1.8239]
[1779535644473,54.34,74787.87,1.1,-0.0104,1e-05,1.82488]
[1779535652529,54.35,74787.66,1.1,-0.0104,1e-05,1.82461]
[1779535658571,54.35,74787.4,1.1,-0.01041,1e-05,1.82556]
[1779535661959,54.35,74780.25,1.1,-0.01046,1e-05,1.834]
[1779535661981,54.35,74780.25,1.1,-0.01046,1e-05,1.834]
[1779535661986,54.35,74780.25,1.1,-0.01046,1e-05,1.834]
[1779535662284,54.35,74780.12,1.1,-0.01047,1e-05,1.83424]
[1779535667634,54.36,74779.98,1.1,-0.01047,1e-05,1.83533]
[1779535672669,54.36,74780.18,1.1,-0.01047,1e-05,1.83556]
[1779535678710,54.36,74780.5,1.1,-0.01048,1e-05,1.83573]
[1779535684753,54.37,74784.69,1.1,-0.01045,1e-05,1.83149]
[1779535689788,54.37,74784.88,1.1,-0.01045,1e-05,1.83177]
[1779535697843,54.37,74784.98,1.1,-0.01045,1e-05,1.83245]
[1779535703886,54.38,74784.58,1.1,-0.01046,1e-05,1.83351]
[1779535708921,54.38,74783.73,1.1,-0.01047,1e-05,1.83498]
[1779535716976,54.38,74780.17,1.1,-0.01049,1e-05,1.83843]
[1779535722013,54.39,74780.18,1.1,-0.0105,1e-05,1.83887]
[1779535728769,54.39,74780.22,1.1,-0.0105,1e-05,1.83918]
[1779535739130,54.4,74780.18,1.1,-0.01051,1e-05,1.84038]
[1779535745173,54.4,74779.8,1.1,-0.01051,1e-05,1.84135]
[1779535756250,54.4,74780.13,1.1,-0.01052,1e-05,1.84192]
[1779535766323,54.41,74779.56,1.1,-0.01053,1e-05,1.84343]
[1779535770074,54.41,74779.34,1.1,-0.01053,1e-05,1.84385]
[1779535775387,54.41,74778.74,1.1,-0.01053,1e-05,1.8438]
[1779535782219,54.41,74778.54,1.1,-0.01054,1e-05,1.84435]
[1779535788478,54.42,74778.56,1.1,-0.01054,1e-05,1.84504]
[1779535794520,54.42,74778.66,1.1,-0.01054,1e-05,1.8454]
[1779535803583,54.43,74778.79,1.1,-0.01055,1e-05,1.84597]
[1779535809083,54.43,74779.21,1.1,-0.01054,1e-05,1.84581]
[1779535814660,54.43,74778.94,1.1,-0.01055,1e-05,1.84669]
[1779535822716,54.43,74778.84,1.1,-0.01056,1e-05,1.84744]
[1779535826096,54.43,74777.43,1.1,-0.01057,1e-05,1.84915]
[1779535831779,54.44,74772.83,1.1,-0.0106,1e-05,1.85367]
[1779535836815,54.44,74772.25,1.1,-0.01061,1e-05,1.85468]
[1779535841850,54.44,74769.85,1.1,-0.01063,1e-05,1.85777]
[1779535848898,54.44,74769.51,1.1,-0.01063,1e-05,1.85854]
[1779535853934,54.45,74766.13,1.1,-0.01066,1e-05,1.8627]
[1779535859976,54.45,74766.68,1.1,-0.01066,1e-05,1.86229]
[1779535866018,54.45,74767.59,1.1,-0.01065,1e-05,1.86146]
[1779535873066,54.45,74767.4,1.1,-0.01065,1e-05,1.86194]
[1779535883137,54.45,74767.4,1.1,-0.01066,1e-05,1.86229]
[1779535888172,54.45,74767.7,1.1,-0.01065,1e-05,1.86211]
[1779535894214,54.45,74767.78,1.1,-0.01065,1e-05,1.86081]
[1779535899251,54.45,74767.82,1.1,-0.01065,1e-05,1.86095]
[1779535905293,54.46,74767.65,1.1,-0.01065,1e-05,1.86138]
[1779535910328,54.46,74767.62,1.1,-0.01065,1e-05,1.86163]
[1779535920398,54.46,74767.62,1.1,-0.01066,1e-05,1.86206]
[1779535929461,54.46,74767.76,1.1,-0.01066,1e-05,1.8623]
[1779535937517,54.46,74767.02,1.1,-0.01067,1e-05,1.86353]
[1779535942552,54.46,74768.33,1.1,-0.01066,1e-05,1.86226]
[1779535947587,54.47,74774.42,1.1,-0.01061,1e-05,1.85543]
[1779535953633,54.47,74774.65,1.1,-0.0106,1e-05,1.8541]
[1779535959677,54.47,74774.65,1.1,-0.01061,1e-05,1.85446]
[1779535969747,54.47,74774.8,1.1,-0.01061,1e-05,1.85488]
[1779535979816,54.48,74775.22,1.1,-0.01061,1e-05,1.85498]
[1779535984852,54.48,74775.22,1.1,-0.01061,1e-05,1.85528]
[1779535994922,54.48,74775.22,1.1,-0.01062,1e-05,1.85586]
[1779535999957,54.48,74774.84,1.1,-0.01062,1e-05,1.85659]
[1779536004992,54.49,74774.45,1.1,-0.01063,1e-05,1.85732]
[1779536011034,54.49,74774.54,1.1,-0.01062,1e-05,1.85615]
[1779536016069,54.49,74769.99,1.1,-0.01066,1e-05,1.86169]
[1779536021104,54.49,74768.21,1.1,-0.01067,1e-05,1.86399]
[1779536028153,54.49,74767.67,1.1,-0.01068,1e-05,1.86492]
[1779536036209,54.49,74768.29,1.1,-0.01067,1e-05,1.86449]
[1779536046279,54.5,74766.28,1.1,-0.01069,1e-05,1.86719]
[1779536052321,54.5,74764.34,1.1,-0.01071,1e-05,1.8696]
[1779536059370,54.5,74763.97,1.1,-0.01071,1e-05,1.87019]
[1779536067426,54.5,74763.71,1.1,-0.01072,1e-05,1.87066]
[1779536072461,54.5,74763.91,1.1,-0.01071,1e-05,1.86911]
[1779536077496,54.5,74763.93,1.1,-0.01071,1e-05,1.8692]
[1779536082531,54.5,74763.96,1.1,-0.01071,1e-05,1.86927]
[1779536087566,54.5,74759.42,1.1,-0.01074,1e-05,1.87468]
[1779536092601,54.5,74759.58,1.1,-0.01074,1e-05,1.87455]
[1779536101666,54.5,74761.39,1.1,-0.01073,1e-05,1.87258]
[1779536111737,54.5,74761.39,1.1,-0.01073,1e-05,1.87278]
[1779536119793,54.5,74761.5,1.1,-0.01073,1e-05,1.8728]
[1779536124828,54.5,74761.46,1.1,-0.01073,1e-05,1.87294]
[1779536131877,54.5,74761.46,1.1,-0.01073,1e-05,1.87167]
[1779536140940,54.51,74761.44,1.1,-0.01073,1e-05,1.87189]
[1779536145975,54.51,74757.75,1.1,-0.01076,1e-05,1.87631]
[1779536151010,54.51,74758.6,1.1,-0.01075,1e-05,1.87538]
[1779536162087,54.51,74757.26,1.1,-0.01076,1e-05,1.8771]
[1779536167123,54.51,74756.95,1.1,-0.01077,1e-05,1.87751]
[1779536172158,54.51,74756.2,1.1,-0.01077,1e-05,1.87841]
[1779536174592,54.51,74756.2,1.1,-0.01077,1e-05,1.87841]
[1779536182228,54.51,74748.38,1.1,-0.01083,1e-05,1.88748]
[1779536187263,54.51,74738.85,1.1,-0.01091,1e-05,1.89856]
[1779536194166,54.51,74737.92,1.1,-0.01091,1e-05,1.89951]
[1779536201361,54.5,74737.66,1.1,-0.0109,1e-05,1.89783]
[1779536210424,54.5,74737.65,1.1,-0.0109,1e-05,1.89736]
[1779536215459,54.5,74732.91,1.1,-0.01094,1e-05,1.90268]
[1779536220494,54.5,74733.29,1.1,-0.01093,1e-05,1.90191]
[1779536226536,54.49,74735.05,1.1,-0.01092,1e-05,1.89947]
[1779536232579,54.49,74735.18,1.1,-0.01091,1e-05,1.89897]
[1779536237614,54.49,74735.23,1.1,-0.01091,1e-05,1.89863]
[1779536243656,54.49,74734.98,1.1,-0.01091,1e-05,1.89858]
[1779536248692,54.49,74734.91,1.1,-0.01091,1e-05,1.89838]
[1779536258761,54.48,74734.73,1.1,-0.0109,1e-05,1.89663]
[1779536268832,54.48,74734.91,1.1,-0.01089,1e-05,1.89588]
[1779536272955,54.48,74734.74,1.1,-0.01089,1e-05,1.89588]
[1779536273055,54.48,74734.74,1.1,-0.01089,1e-05,1.89582]
[1779536273966,54.48,74734.74,1.1,-0.01089,1e-05,1.89582]
[1779536277900,54.48,74734.7,1.1,-0.01089,1e-05,1.89566]
[1779536282936,54.48,74734.41,1.1,-0.01089,1e-05,1.89574]
[1779536289987,54.47,74730.56,1.1,-0.01092,1e-05,1.89989]
[1779536295022,54.47,74728.11,1.1,-0.01094,1e-05,1.9025]
[1779536300057,54.47,74728.38,1.1,-0.01093,1e-05,1.90187]
[1779536311134,54.47,74728.64,1.1,-0.01092,1e-05,1.89949]
[1779536316169,54.47,74727.91,1.1,-0.01092,1e-05,1.90008]
[1779536321204,54.46,74720.83,1.1,-0.01098,1e-05,1.90823]
[1779536326239,54.46,74719.33,1.1,-0.01099,1e-05,1.90967]
[1779536332281,54.46,74721.91,1.1,-0.01097,1e-05,1.90619]
[1779536337316,54.46,74722.22,1.1,-0.01096,1e-05,1.90553]
[1779536337869,54.46,74722.22,1.1,-0.01096,1e-05,1.90553]
[1779536340343,54.46,74719.26,1.1,-0.01098,1e-05,1.90894]
[1779536340364,54.46,74719.33,1.1,-0.01098,1e-05,1.9088]
[1779536341371,54.46,74719.33,1.1,-0.01098,1e-05,1.9088]
[1779536341472,54.46,74719.27,1.1,-0.01099,1e-05,1.90916]
[1779536352421,54.46,74719.28,1.1,-0.01098,1e-05,1.90849]
[1779536357482,54.45,74717.37,1.1,-0.01099,1e-05,1.91052]
[1779536360399,54.45,74717.52,1.1,-0.01099,1e-05,1.91016]
[1779536368536,54.45,74719.39,1.1,-0.01097,1e-05,1.90741]
[1779536373570,54.45,74719.47,1.1,-0.01096,1e-05,1.90561]
[1779536378605,54.45,74719.47,1.1,-0.01096,1e-05,1.90534]
[1779536383641,54.45,74719.47,1.1,-0.01096,1e-05,1.90508]
[1779536389683,54.44,74718.74,1.1,-0.01096,1e-05,1.90564]
[1779536403781,54.44,74718.74,1.1,-0.01096,1e-05,1.90494]
[1779536409823,54.44,74718.8,1.1,-0.01096,1e-05,1.90463]
[1779536415865,54.44,74718.8,1.1,-0.01096,1e-05,1.9044]
[1779536421908,54.44,74718.76,1.1,-0.01095,1e-05,1.90424]
[1779536430970,54.43,74719.42,1.1,-0.01095,1e-05,1.90318]
[1779536434865,54.43,74719.46,1.1,-0.01094,1e-05,1.90164]
[1779536444062,54.43,74723.69,1.1,-0.0109,1e-05,1.89637]
[1779536454134,54.43,74722.2,1.1,-0.01091,1e-05,1.898]
[1779536459169,54.43,74722.2,1.1,-0.01091,1e-05,1.89792]
[1779536469239,54.43,74721.95,1.1,-0.01091,1e-05,1.89808]
[1779536476288,54.43,74719.98,1.1,-0.01093,1e-05,1.90033]
[1779536488372,54.43,74720.08,1.1,-0.01093,1e-05,1.90002]
[1779536493407,54.43,74730.62,1.1,-0.01084,1e-05,1.88608]
[1779536499449,54.43,74735.36,1.1,-0.0108,1e-05,1.8806]
[1779536510530,54.43,74735.43,1.1,-0.0108,1e-05,1.88075]
[1779536516572,54.43,74732.26,1.1,-0.01083,1e-05,1.88462]
[1779536522614,54.43,74729.85,1.1,-0.01085,1e-05,1.88752]
[1779536527649,54.43,74729.32,1.1,-0.01085,1e-05,1.88817]
[1779536533693,54.43,74729.27,1.1,-0.01085,1e-05,1.88822]
[1779536538728,54.43,74729.21,1.1,-0.01085,1e-05,1.88825]
[1779536543762,54.43,74729.92,1.1,-0.01084,1e-05,1.88738]
[1779536550812,54.43,74730.58,1.1,-0.01084,1e-05,1.88655]
[1779536556855,54.43,74730.64,1.1,-0.01083,1e-05,1.88503]
[1779536564911,54.43,74730.61,1.1,-0.01083,1e-05,1.88504]
[1779536571961,54.43,74730.65,1.1,-0.01083,1e-05,1.88497]
[1779536578004,54.43,74729.94,1.1,-0.01084,1e-05,1.88578]
[1779536583039,54.43,74729.06,1.1,-0.01084,1e-05,1.88679]
[1779536588074,54.43,74728.87,1.1,-0.01084,1e-05,1.88698]
[1779536593109,54.43,74728.33,1.1,-0.01085,1e-05,1.88757]
[1779536599151,54.43,74728.99,1.1,-0.01084,1e-05,1.88675]
[1779536606201,54.43,74728.99,1.1,-0.01084,1e-05,1.88671]
[1779536611237,54.43,74728.79,1.1,-0.01083,1e-05,1.88549]
[1779536612424,54.43,74728.79,1.1,-0.01083,1e-05,1.88549]
[1779536612474,54.43,74728.79,1.1,-0.01083,1e-05,1.88549]
[1779536613356,54.43,74728.91,1.1,-0.01083,1e-05,1.88534]
[1779536619294,54.43,74728.7,1.1,-0.01084,1e-05,1.88595]
[1779536632385,54.43,74728.73,1.1,-0.01084,1e-05,1.88586]
[1779536637420,54.43,74728.73,1.1,-0.01084,1e-05,1.88584]
[1779536646483,54.43,74728.98,1.1,-0.01083,1e-05,1.88551]
[1779536651520,54.43,74729.03,1.1,-0.01083,1e-05,1.88544]
[1779536661591,54.43,74729.08,1.1,-0.01083,1e-05,1.88535]
[1779536670654,54.43,74729.28,1.1,-0.01083,1e-05,1.8851]
[1779536675689,54.43,74730.03,1.1,-0.01082,1e-05,1.8828]
[1779536683745,54.43,74729.78,1.1,-0.01082,1e-05,1.88311]
[1779536690796,54.43,74729.98,1.1,-0.01082,1e-05,1.88289]
[1779536698209,54.43,74729.88,1.1,-0.01082,1e-05,1.88302]
[1779536704895,54.43,74719.71,1.1,-0.0109,1e-05,1.89493]
[1779536709930,54.43,74722.5,1.1,-0.01088,1e-05,1.89152]
[1779536714964,54.43,74723.56,1.1,-0.01087,1e-05,1.89018]
[1779536721006,54.43,74722.9,1.1,-0.01087,1e-05,1.89086]
[1779536726053,54.43,74720.39,1.1,-0.01089,1e-05,1.89374]
[1779536731088,54.43,74719.95,1.1,-0.01089,1e-05,1.89273]
[1779536740775,54.43,74719.57,1.1,-0.01089,1e-05,1.89315]
[1779536740948,54.43,74719.57,1.1,-0.01089,1e-05,1.89315]
[1779536741387,54.43,74719.48,1.1,-0.01089,1e-05,1.89308]
[1779536748206,54.43,74720.19,1.1,-0.01089,1e-05,1.89249]
[1779536754249,54.43,74720.1,1.1,-0.01089,1e-05,1.89248]
[1779536759284,54.43,74720.44,1.1,-0.01088,1e-05,1.89199]
[1779536764319,54.43,74724.24,1.1,-0.01085,1e-05,1.88742]
[1779536774391,54.43,74722.3,1.1,-0.01087,1e-05,1.88961]
[1779536781440,54.43,74720.1,1.1,-0.01088,1e-05,1.89206]
[1779536793525,54.42,74720.21,1.1,-0.01087,1e-05,1.89026]
[1779536798560,54.42,74720.16,1.1,-0.01087,1e-05,1.89023]
[1779536803595,54.42,74720.39,1.1,-0.01087,1e-05,1.88987]
[1779536804355,54.42,74720.39,1.1,-0.01087,1e-05,1.88987]
[1779536809637,54.42,74719.5,1.1,-0.01088,1e-05,1.89082]
[1779536814672,54.42,74719.35,1.1,-0.01088,1e-05,1.89091]
[1779536819707,54.42,74719.58,1.1,-0.01087,1e-05,1.89055]
[1779536824742,54.42,74719.58,1.1,-0.01087,1e-05,1.89047]
[1779536829777,54.42,74719.71,1.1,-0.01087,1e-05,1.89025]
[1779536835819,54.42,74719.52,1.1,-0.01087,1e-05,1.8904]
[1779536840854,54.42,74719.58,1.1,-0.01087,1e-05,1.89026]
[1779536845889,54.42,74717.92,1.1,-0.01089,1e-05,1.89216]
[1779536846397,54.42,74717.92,1.1,-0.01089,1e-05,1.89216]
[1779536851931,54.42,74719.06,1.1,-0.01087,1e-05,1.88932]
[1779536856966,54.42,74721.07,1.1,-0.01085,1e-05,1.88692]
[1779536857408,54.42,74721.07,1.1,-0.01085,1e-05,1.88692]
[1779536867036,54.42,74720.56,1.1,-0.01086,1e-05,1.88747]
[1779536876098,54.42,74720.52,1.1,-0.01086,1e-05,1.88746]
[1779536881134,54.42,74720.82,1.1,-0.01085,1e-05,1.88707]
[1779536881432,54.42,74720.82,1.1,-0.01085,1e-05,1.88707]
[1779536883956,54.42,74721.25,1.1,-0.01085,1e-05,1.88655]
[1779536885064,54.42,74721.38,1.1,-0.01085,1e-05,1.88639]
[1779536886455,54.42,74721.19,1.1,-0.01085,1e-05,1.88699]
[1779536895232,54.44,74720.73,1.1,-0.01088,1e-05,1.8906]
[1779536898660,54.44,74720.73,1.1,-0.01088,1e-05,1.8906]
[1779536905302,54.45,74720.73,1.1,-0.01089,1e-05,1.89204]
[1779536911344,54.44,74720.8,1.1,-0.01088,1e-05,1.89048]
[1779536916379,54.44,74719.12,1.1,-0.01089,1e-05,1.89243]
[1779536924435,54.44,74719.23,1.1,-0.01089,1e-05,1.89226]
[1779536933498,54.44,74718.46,1.1,-0.01089,1e-05,1.89314]
[1779536947596,54.44,74718.27,1.1,-0.0109,1e-05,1.89334]
[1779536952632,54.44,74718.64,1.1,-0.01089,1e-05,1.89289]
[1779536957667,54.44,74718.67,1.1,-0.01089,1e-05,1.89283]
[1779536968744,54.44,74719.05,1.1,-0.01089,1e-05,1.8923]
[1779536976800,54.44,74717.28,1.1,-0.01089,1e-05,1.89291]
[1779536983852,54.44,74716.54,1.1,-0.0109,1e-05,1.8937]
[1779536988887,54.44,74717.07,1.1,-0.0109,1e-05,1.89301]
[1779536994929,54.44,74720.52,1.1,-0.01087,1e-05,1.88885]
[1779536999964,54.44,74723.87,1.1,-0.01084,1e-05,1.88489]
[1779537010034,54.44,74725.91,1.1,-0.01083,1e-05,1.88255]
[1779537015069,54.44,74725.98,1.1,-0.01082,1e-05,1.88251]
[1779537022117,54.44,74726.12,1.1,-0.01082,1e-05,1.88239]
[1779537029167,54.44,74725.84,1.1,-0.01083,1e-05,1.88274]
[1779537034202,54.44,74726.01,1.1,-0.01082,1e-05,1.88111]
[1779537039238,54.44,74725.96,1.1,-0.01082,1e-05,1.88116]
[1779537044273,54.44,74726.46,1.1,-0.01081,1e-05,1.88056]
[1779537049308,54.44,74725.63,1.1,-0.01082,1e-05,1.88152]
[1779537058371,54.44,74725.0,1.1,-0.01082,1e-05,1.88218]
[1779537065420,54.44,74725.67,1.1,-0.01082,1e-05,1.88132]
[1779537072470,54.44,74725.48,1.1,-0.01082,1e-05,1.88146]
[1779537079519,54.44,74725.93,1.1,-0.01082,1e-05,1.88085]
[1779537084554,54.44,74725.96,1.1,-0.01081,1e-05,1.88075]
[1779537089589,54.44,74725.98,1.1,-0.01081,1e-05,1.88067]
[1779537094624,54.44,74727.59,1.1,-0.01079,1e-05,1.87732]
[1779537099659,54.44,74727.33,1.1,-0.0108,1e-05,1.87762]
[1779537104698,54.44,74727.45,1.1,-0.01079,1e-05,1.87749]
[1779537109735,54.44,74727.43,1.1,-0.01079,1e-05,1.87753]
[1779537114770,54.44,74727.4,1.1,-0.0108,1e-05,1.87759]
[1779537119805,54.44,74726.92,1.1,-0.0108,1e-05,1.87819]
[1779537124840,54.44,74727.66,1.1,-0.01079,1e-05,1.87733]
[1779537126362,54.44,74727.66,1.1,-0.01079,1e-05,1.87733]
[1779537131889,54.45,74727.37,1.1,-0.01081,1e-05,1.88003]
[1779537139307,54.46,74727.57,1.1,-0.01082,1e-05,1.88134]
[1779537146994,54.47,74727.36,1.1,-0.01083,1e-05,1.88262]
[1779537152029,54.47,74727.36,1.1,-0.01082,1e-05,1.88112]
[1779537157064,54.47,74726.83,1.1,-0.01082,1e-05,1.88169]
[1779537162100,54.47,74726.63,1.1,-0.01082,1e-05,1.88185]
[1779537169150,54.47,74727.27,1.1,-0.01082,1e-05,1.88099]
[1779537177206,54.47,74727.17,1.1,-0.01082,1e-05,1.88098]
[1779537182241,54.47,74727.33,1.1,-0.01082,1e-05,1.88072]
[1779537187276,54.46,74727.32,1.1,-0.01082,1e-05,1.88065]
[1779537193317,54.46,74727.07,1.1,-0.01082,1e-05,1.88084]
[1779537204395,54.46,74727.34,1.1,-0.01081,1e-05,1.88034]
[1779537209431,54.46,74727.35,1.1,-0.01081,1e-05,1.88027]
[1779537214465,54.46,74720.41,1.1,-0.01086,1e-05,1.88697]
[1779537219501,54.46,74720.55,1.1,-0.01086,1e-05,1.88669]
[1779537224536,54.46,74720.7,1.1,-0.01086,1e-05,1.88639]
[1779537232592,54.46,74720.59,1.1,-0.01086,1e-05,1.88635]
[1779537237627,54.46,74720.55,1.1,-0.01086,1e-05,1.88629]
[1779537242662,54.46,74720.96,1.1,-0.01085,1e-05,1.8857]
[1779537247262,54.46,74721.24,1.1,-0.01085,1e-05,1.88529]
[1779537247958,54.46,74721.2,1.1,-0.01085,1e-05,1.88532]
[1779537261795,54.46,74721.26,1.1,-0.01085,1e-05,1.88537]
[1779537268845,54.46,74721.14,1.1,-0.01085,1e-05,1.88539]
[1779537274887,54.46,74721.17,1.1,-0.01084,1e-05,1.88382]
[1779537279922,54.46,74723.55,1.1,-0.01082,1e-05,1.88095]
[1779537289991,54.46,74723.68,1.1,-0.01082,1e-05,1.88076]
[1779537295030,54.46,74730.34,1.1,-0.01077,1e-05,1.87297]
[1779537301072,54.46,74730.67,1.1,-0.01077,1e-05,1.87269]
[1779537306107,54.46,74732.1,1.1,-0.01076,1e-05,1.87113]
[1779537311012,54.46,74738.3,1.1,-0.01071,1e-05,1.86397]
[1779537319201,54.46,74753.29,1.1,-0.01059,1e-05,1.84706]
[1779537324234,54.46,74754.27,1.1,-0.01059,1e-05,1.84626]
[1779537329269,54.47,74756.72,1.1,-0.01057,1e-05,1.84376]
[1779537336318,54.47,74758.21,1.1,-0.01056,1e-05,1.84112]
[1779537342360,54.47,74760.25,1.1,-0.01054,1e-05,1.8392]
[1779537348401,54.47,74759.78,1.1,-0.01055,1e-05,1.84016]
[1779537353437,54.48,74760.92,1.1,-0.01054,1e-05,1.83917]
[1779537361492,54.48,74760.91,1.1,-0.01055,1e-05,1.83971]
[1779537367535,54.48,74760.61,1.1,-0.01055,1e-05,1.84043]
[1779537377948,54.48,74760.6,1.1,-0.01055,1e-05,1.84103]
[1779537383647,54.49,74759.24,1.1,-0.01057,1e-05,1.84294]
[1779537389873,54.49,74759.24,1.1,-0.01057,1e-05,1.8431]
[1779537396738,54.49,74752.48,1.1,-0.01062,1e-05,1.85001]
[1779537407821,54.49,74750.93,1.1,-0.01063,1e-05,1.85228]
[1779537413863,54.49,74751.05,1.1,-0.01063,1e-05,1.85243]
[1779537418897,54.5,74751.08,1.1,-0.01063,1e-05,1.85265]
[1779537425947,54.5,74745.55,1.1,-0.01068,1e-05,1.85945]
[1779537430982,54.5,74737.14,1.1,-0.01075,1e-05,1.86949]
[1779537437024,54.5,74733.1,1.1,-0.01078,1e-05,1.87437]
[1779537445080,54.5,74732.08,1.1,-0.01079,1e-05,1.87571]
[1779537453136,54.5,74732.34,1.1,-0.01078,1e-05,1.87411]
[1779537458171,54.5,74732.11,1.1,-0.01078,1e-05,1.87446]
[1779537464213,54.5,74732.12,1.1,-0.01078,1e-05,1.87453]
[1779537470255,54.5,74732.09,1.1,-0.01078,1e-05,1.87465]
[1779537479318,54.5,74730.61,1.1,-0.0108,1e-05,1.87649]
[1779537492410,54.5,74730.92,1.1,-0.01079,1e-05,1.87625]
[1779537494957,54.5,74730.92,1.1,-0.01079,1e-05,1.87625]
[1779537495055,54.5,74730.92,1.1,-0.01079,1e-05,1.87627]
[1779537496011,54.5,74730.92,1.1,-0.01079,1e-05,1.87627]
[1779537496438,54.5,74730.19,1.1,-0.0108,1e-05,1.87713]
[1779537507514,54.5,74730.86,1.1,-0.0108,1e-05,1.87644]
[1779537512550,54.5,74732.49,1.1,-0.01078,1e-05,1.87315]
[1779537517585,54.5,74733.13,1.1,-0.01077,1e-05,1.87248]
[1779537523627,54.51,74732.9,1.1,-0.01077,1e-05,1.87288]
[1779537532690,54.51,74737.14,1.1,-0.01074,1e-05,1.86812]
[1779537539738,54.51,74737.89,1.1,-0.01074,1e-05,1.8675]
[1779537544774,54.51,74737.82,1.1,-0.01074,1e-05,1.86777]
[1779537545117,54.51,74737.82,1.1,-0.01074,1e-05,1.86777]
[1779537556858,54.51,74738.34,1.1,-0.01074,1e-05,1.86763]
[1779537557131,54.51,74738.34,1.1,-0.01074,1e-05,1.86763]
[1779537563907,54.51,74737.77,1.1,-0.01074,1e-05,1.86856]
[1779537568942,54.51,74735.55,1.1,-0.01076,1e-05,1.87134]
[1779537573977,54.52,74735.39,1.1,-0.01076,1e-05,1.87028]
[1779537579012,54.52,74733.26,1.1,-0.01078,1e-05,1.87293]
[1779537585054,54.52,74733.11,1.1,-0.01078,1e-05,1.87328]
[1779537590089,54.52,74730.78,1.1,-0.0108,1e-05,1.87614]
[1779537595124,54.52,74723.4,1.1,-0.01086,1e-05,1.88488]
[1779537600160,54.52,74722.68,1.1,-0.01086,1e-05,1.88572]
[1779537605201,54.52,74716.42,1.1,-0.01091,1e-05,1.89308]
[1779537610234,54.52,74711.8,1.1,-0.01095,1e-05,1.89844]
[1779537615275,54.52,74701.86,1.1,-0.01103,1e-05,1.91015]
[1779537620310,54.52,74698.47,1.1,-0.01105,1e-05,1.91397]
[1779537625345,54.51,74699.3,1.1,-0.01104,1e-05,1.91275]
[1779537630380,54.51,74702.68,1.1,-0.01102,1e-05,1.90851]
[1779537635415,54.51,74704.52,1.1,-0.01099,1e-05,1.90469]
[1779537640450,54.51,74713.57,1.1,-0.01092,1e-05,1.89378]
[1779537645484,54.51,74716.25,1.1,-0.0109,1e-05,1.89055]
[1779537650521,54.51,74722.5,1.1,-0.01085,1e-05,1.88315]
[1779537651249,54.51,74722.5,1.1,-0.01085,1e-05,1.88315]
[1779537656566,54.51,74723.38,1.1,-0.01084,1e-05,1.88212]
[1779537661601,54.51,74723.72,1.1,-0.01084,1e-05,1.88172]
[1779537666636,54.51,74725.49,1.1,-0.01082,1e-05,1.87964]
[1779537671671,54.51,74725.68,1.1,-0.01082,1e-05,1.87945]
[1779537676706,54.51,74717.11,1.1,-0.01089,1e-05,1.88957]
[1779537681740,54.51,74713.56,1.1,-0.01092,1e-05,1.89369]
[1779537682266,54.51,74713.56,1.1,-0.01092,1e-05,1.89369]
[1779537691811,54.51,74714.85,1.1,-0.0109,1e-05,1.89052]
[1779537692275,54.51,74714.85,1.1,-0.0109,1e-05,1.89052]
[1779537705910,54.51,74714.27,1.1,-0.0109,1e-05,1.89095]
[1779537710945,54.51,74713.85,1.1,-0.0109,1e-05,1.89136]
[1779537714311,54.51,74713.93,1.1,-0.0109,1e-05,1.89122]
[1779537714656,54.51,74713.93,1.1,-0.0109,1e-05,1.89122]
[1779537717412,54.51,74713.93,1.1,-0.0109,1e-05,1.8912]
[1779537723034,54.51,74708.58,1.1,-0.01094,1e-05,1.89742]
[1779537728069,54.51,74699.34,1.1,-0.01102,1e-05,1.90824]
[1779537733104,54.5,74695.84,1.1,-0.01104,1e-05,1.91214]
[1779537738139,54.5,74696.72,1.1,-0.01104,1e-05,1.9108]
[1779537744181,54.5,74696.21,1.1,-0.01104,1e-05,1.91107]
[1779537746195,54.5,74676.01,1.1,-0.0112,1e-05,1.9352]
[1779537752237,54.5,74678.11,1.1,-0.01117,1e-05,1.93061]
[1779537757273,54.49,74680.66,1.1,-0.01115,1e-05,1.9271]
[1779537763315,54.49,74679.94,1.1,-0.01115,1e-05,1.92748]
[1779537768350,54.49,74680.11,1.1,-0.01115,1e-05,1.92689]
[1779537773386,54.49,74679.93,1.1,-0.01115,1e-05,1.92673]
[1779537779426,54.48,74679.08,1.1,-0.01115,1e-05,1.92731]
[1779537786476,54.48,74678.97,1.1,-0.01115,1e-05,1.92686]
[1779537791511,54.48,74676.65,1.1,-0.01116,1e-05,1.9293]
[1779537796546,54.48,74680.05,1.1,-0.01113,1e-05,1.92484]
[1779537801795,54.48,74683.81,1.1,-0.0111,1e-05,1.92009]
[1779537808630,54.47,74687.15,1.1,-0.01107,1e-05,1.91565]
[1779537813665,54.47,74689.6,1.1,-0.01104,1e-05,1.91105]
[1779537821721,54.47,74689.64,1.1,-0.01104,1e-05,1.91064]
[1779537827763,54.47,74689.77,1.1,-0.01104,1e-05,1.91019]
[1779537832798,54.47,74691.84,1.1,-0.01102,1e-05,1.90749]
[1779537837833,54.47,74690.59,1.1,-0.01103,1e-05,1.90875]
[1779537842868,54.46,74689.78,1.1,-0.01103,1e-05,1.90946]
[1779537852939,54.46,74689.66,1.1,-0.01103,1e-05,1.90907]
[1779537858981,54.46,74689.67,1.1,-0.01103,1e-05,1.90874]
[1779537867044,54.46,74689.74,1.1,-0.01102,1e-05,1.90824]
[1779537872080,54.46,74689.82,1.1,-0.01101,1e-05,1.90644]
[1779537877116,54.45,74690.88,1.1,-0.011,1e-05,1.90493]
[1779537888193,54.45,74691.34,1.1,-0.011,1e-05,1.90387]
[1779537893228,54.45,74691.46,1.1,-0.01099,1e-05,1.90349]
[1779537899270,54.45,74691.42,1.1,-0.01099,1e-05,1.90326]
[1779537905312,54.45,74703.15,1.1,-0.0109,1e-05,1.88911]
[1779537911354,54.45,74703.77,1.1,-0.01089,1e-05,1.88824]
[1779537916389,54.45,74703.1,1.1,-0.01089,1e-05,1.88892]
[1779537923448,54.45,74702.87,1.1,-0.01089,1e-05,1.88902]
[1779537932511,54.44,74697.96,1.1,-0.01092,1e-05,1.8932]
[1779537938554,54.44,74690.7,1.1,-0.01098,1e-05,1.9016]
[1779537938632,54.44,74690.7,1.1,-0.01098,1e-05,1.9016]
[1779537944599,54.44,74695.38,1.1,-0.01094,1e-05,1.89575]
[1779537949634,54.44,74696.05,1.1,-0.01094,1e-05,1.89479]
[1779537949643,54.44,74696.05,1.1,-0.01094,1e-05,1.89479]
[1779537955676,54.44,74696.91,1.1,-0.01093,1e-05,1.89359]
[1779537960711,54.44,74696.95,1.1,-0.01093,1e-05,1.89339]
[1779537965747,54.44,74696.9,1.1,-0.01093,1e-05,1.8933]
[1779537970782,54.44,74695.8,1.1,-0.01093,1e-05,1.89446]
[1779537975817,54.44,74692.37,1.1,-0.01096,1e-05,1.89835]
[1779537980852,54.43,74692.23,1.1,-0.01096,1e-05,1.89832]
[1779537989915,54.43,74691.65,1.1,-0.01096,1e-05,1.89866]
[1779537995244,54.43,74691.61,1.1,-0.01095,1e-05,1.89716]
[1779538005022,54.43,74691.68,1.1,-0.01095,1e-05,1.89666]
[1779538016099,54.43,74691.88,1.1,-0.01095,1e-05,1.89606]
[1779538025162,54.43,74690.46,1.1,-0.01096,1e-05,1.89744]
[1779538031204,54.42,74690.18,1.1,-0.01096,1e-05,1.89758]
[1779538036239,54.42,74689.41,1.1,-0.01096,1e-05,1.89834]
[1779538041273,54.42,74689.27,1.1,-0.01096,1e-05,1.89836]
[1779538053359,54.42,74689.44,1.1,-0.01095,1e-05,1.89638]
[1779538058393,54.42,74689.73,1.1,-0.01095,1e-05,1.89592]
[1779538064436,54.42,74691.59,1.1,-0.01093,1e-05,1.8936]
[1779538072492,54.42,74691.58,1.1,-0.01093,1e-05,1.89348]
[1779538077527,54.42,74690.97,1.1,-0.01093,1e-05,1.89412]
[1779538083569,54.42,74690.77,1.1,-0.01094,1e-05,1.89425]
[1779538088604,54.42,74691.26,1.1,-0.01093,1e-05,1.89359]
[1779538098674,54.42,74691.26,1.1,-0.01093,1e-05,1.89342]
[1779538103710,54.42,74691.36,1.1,-0.01093,1e-05,1.89322]
[1779538105956,54.42,74691.27,1.1,-0.01093,1e-05,1.8933]
[1779538106353,54.42,74691.27,1.1,-0.01093,1e-05,1.8933]
[1779538112773,54.42,74691.3,1.1,-0.01092,1e-05,1.89173]
[1779538124857,54.41,74691.26,1.1,-0.01092,1e-05,1.8916]
[1779538129894,54.41,74690.55,1.1,-0.01093,1e-05,1.89237]
[1779538135484,54.41,74690.55,1.1,-0.01093,1e-05,1.89237]
[1779538142985,54.41,74690.55,1.1,-0.01092,1e-05,1.89218]
[1779538150034,54.41,74692.73,1.1,-0.01091,1e-05,1.88952]
[1779538157083,54.41,74692.59,1.1,-0.01091,1e-05,1.88961]
[1779538163125,54.41,74690.03,1.1,-0.01093,1e-05,1.89257]
[1779538172188,54.41,74688.87,1.1,-0.01093,1e-05,1.89235]
[1779538182258,54.41,74689.01,1.1,-0.01092,1e-05,1.89202]
[1779538187294,54.41,74687.67,1.1,-0.01093,1e-05,1.89354]
[1779538193336,54.41,74687.62,1.1,-0.01093,1e-05,1.8935]
[1779538198371,54.41,74688.63,1.1,-0.01093,1e-05,1.89221]
[1779538203406,54.41,74687.41,1.1,-0.01094,1e-05,1.89359]
[1779538208442,54.41,74687.31,1.1,-0.01094,1e-05,1.89361]
[1779538218133,54.41,74687.27,1.1,-0.01094,1e-05,1.89364]
[1779538223547,54.41,74688.16,1.1,-0.01093,1e-05,1.89233]
[1779538228582,54.41,74688.55,1.1,-0.01092,1e-05,1.89177]
[1779538235631,54.4,74688.22,1.1,-0.01092,1e-05,1.89062]
[1779538240667,54.4,74686.99,1.1,-0.01093,1e-05,1.89199]
[1779538253758,54.4,74686.99,1.1,-0.01092,1e-05,1.89175]
[1779538261818,54.4,74681.0,1.1,-0.01097,1e-05,1.89871]
[1779538266852,54.4,74679.53,1.1,-0.01098,1e-05,1.90027]
[1779538271888,54.4,74679.73,1.1,-0.01098,1e-05,1.89984]
[1779538276923,54.4,74679.8,1.1,-0.01098,1e-05,1.89958]
[1779538281957,54.4,74679.77,1.1,-0.01098,1e-05,1.8994]
[1779538286993,54.4,74680.14,1.1,-0.01097,1e-05,1.8988]
[1779538293035,54.4,74680.1,1.1,-0.01096,1e-05,1.89722]
[1779538305120,54.39,74680.13,1.1,-0.01096,1e-05,1.89683]
[1779538312170,54.39,74680.1,1.1,-0.01096,1e-05,1.89666]
[1779538322240,54.39,74678.71,1.1,-0.01097,1e-05,1.89804]
[1779538323043,54.39,74678.71,1.1,-0.01097,1e-05,1.89804]
[1779538327275,54.39,74660.84,1.1,-0.01111,1e-05,1.91923]
[1779538332310,54.39,74660.73,1.1,-0.01111,1e-05,1.91904]
[1779538337345,54.39,74660.49,1.1,-0.01111,1e-05,1.91902]
[1779538342380,54.38,74659.11,1.1,-0.01112,1e-05,1.92039]
[1779538347415,54.38,74658.97,1.1,-0.01112,1e-05,1.92027]
[1779538352450,54.38,74659.24,1.1,-0.01111,1e-05,1.91821]
[1779538353069,54.38,74659.24,1.1,-0.01111,1e-05,1.91821]
[1779538359499,54.38,74659.56,1.1,-0.0111,1e-05,1.91744]
[1779538364534,54.38,74659.52,1.1,-0.0111,1e-05,1.91721]
[1779538365085,54.38,74659.52,1.1,-0.0111,1e-05,1.91721]
[1779538371582,54.38,74659.12,1.1,-0.0111,1e-05,1.9173]
[1779538377365,54.38,74659.44,1.1,-0.0111,1e-05,1.9168]
[1779538382660,54.37,74659.2,1.1,-0.0111,1e-05,1.91658]
[1779538387695,54.37,74658.97,1.1,-0.0111,1e-05,1.91657]
[1779538392730,54.37,74656.6,1.1,-0.01111,1e-05,1.91912]
[1779538397765,54.37,74655.88,1.1,-0.01112,1e-05,1.91968]
[1779538402799,54.37,74655.83,1.1,-0.01112,1e-05,1.91943]
[1779538407836,54.36,74655.85,1.1,-0.01111,1e-05,1.91911]
[1779538412870,54.36,74652.7,1.1,-0.01113,1e-05,1.92115]
[1779538418208,54.36,74652.59,1.1,-0.01113,1e-05,1.92104]
[1779538424955,54.36,74652.05,1.1,-0.01113,1e-05,1.9212]
[1779538429634,54.36,74651.8,1.1,-0.01113,1e-05,1.92132]
[1779538435121,54.36,74651.12,1.1,-0.01114,1e-05,1.92179]
[1779538441068,54.35,74646.65,1.1,-0.01117,1e-05,1.92673]
[1779538444091,54.35,74628.58,1.1,-0.01132,1e-05,1.94845]
[1779538449126,54.35,74632.98,1.1,-0.01128,1e-05,1.94249]
[1779538454161,54.35,74630.32,1.1,-0.01129,1e-05,1.94521]
[1779538459196,54.34,74630.36,1.1,-0.01129,1e-05,1.94461]
[1779538464230,54.34,74630.88,1.1,-0.01128,1e-05,1.94343]
[1779538469266,54.34,74629.3,1.1,-0.01129,1e-05,1.94478]
[1779538474301,54.33,74628.91,1.1,-0.01128,1e-05,1.94321]
[1779538479336,54.33,74626.0,1.1,-0.0113,1e-05,1.94617]
[1779538484372,54.33,74625.78,1.1,-0.0113,1e-05,1.94582]
[1779538489407,54.32,74626.81,1.1,-0.01129,1e-05,1.94396]
[1779538494442,54.32,74628.35,1.1,-0.01127,1e-05,1.94149]
[1779538499478,54.32,74645.87,1.1,-0.01112,1e-05,1.91978]
[1779538504513,54.32,74646.11,1.1,-0.01112,1e-05,1.91915]
[1779538509551,54.31,74637.48,1.1,-0.01119,1e-05,1.92919]
[1779538514586,54.31,74640.73,1.1,-0.01116,1e-05,1.92489]
[1779538520629,54.31,74645.4,1.1,-0.01112,1e-05,1.9189]
[1779538525663,54.31,74648.52,1.1,-0.01109,1e-05,1.91492]
[1779538530698,54.31,74656.2,1.1,-0.01103,1e-05,1.90552]
[1779538535733,54.31,74660.42,1.1,-0.01098,1e-05,1.89896]
[1779538540768,54.31,74660.83,1.1,-0.01098,1e-05,1.89839]
[1779538546810,54.31,74661.74,1.1,-0.01097,1e-05,1.89722]
[1779538551845,54.31,74661.36,1.1,-0.01098,1e-05,1.89759]
[1779538557887,54.3,74661.67,1.1,-0.01097,1e-05,1.89711]
[1779538563932,54.3,74661.42,1.1,-0.01097,1e-05,1.89728]
[1779538568966,54.3,74661.38,1.1,-0.01097,1e-05,1.89722]
[1779538574001,54.3,74664.88,1.1,-0.01094,1e-05,1.89291]
[1779538579038,54.3,74664.58,1.1,-0.01095,1e-05,1.8932]
[1779538584075,54.3,74664.4,1.1,-0.01095,1e-05,1.89335]
[1779538589111,54.3,74672.29,1.1,-0.01088,1e-05,1.88392]
[1779538595153,54.3,74677.8,1.1,-0.01083,1e-05,1.87605]
[1779538600188,54.3,74679.0,1.1,-0.01082,1e-05,1.87473]
[1779538605223,54.3,74679.55,1.1,-0.01082,1e-05,1.87419]
[1779538610258,54.3,74680.13,1.1,-0.01081,1e-05,1.87361]
[1779538615298,54.3,74680.13,1.1,-0.01082,1e-05,1.87376]
[1779538621340,54.31,74680.16,1.1,-0.01082,1e-05,1.87387]
[1779538626375,54.31,74679.64,1.1,-0.01082,1e-05,1.87461]
[1779538635487,54.31,74679.72,1.1,-0.01082,1e-05,1.87461]
[1779538646515,54.31,74682.06,1.1,-0.01081,1e-05,1.8723]
[1779538651550,54.31,74677.07,1.1,-0.01084,1e-05,1.87691]
[1779538656585,54.31,74676.24,1.1,-0.01085,1e-05,1.87799]
[1779538663633,54.31,74676.18,1.1,-0.01085,1e-05,1.87821]
[1779538669676,54.31,74674.66,1.1,-0.01086,1e-05,1.88013]
[1779538676735,54.31,74672.79,1.1,-0.01088,1e-05,1.88248]
[1779538681770,54.31,74679.61,1.1,-0.01082,1e-05,1.87451]
[1779538686805,54.31,74678.97,1.1,-0.01083,1e-05,1.87544]
[1779538693854,54.32,74679.74,1.1,-0.01082,1e-05,1.87475]
[1779538698889,54.32,74675.57,1.1,-0.01086,1e-05,1.87983]
[1779538703924,54.32,74675.26,1.1,-0.01086,1e-05,1.88031]
[1779538711981,54.32,74675.37,1.1,-0.01085,1e-05,1.87894]
[1779538716960,54.32,74675.33,1.1,-0.01085,1e-05,1.87906]
[1779538717055,54.32,74675.33,1.1,-0.01085,1e-05,1.87911]
[1779538717681,54.32,74675.33,1.1,-0.01085,1e-05,1.87911]
[1779538718023,54.32,74674.99,1.1,-0.01086,1e-05,1.87951]
[1779538723057,54.32,74675.54,1.1,-0.01085,1e-05,1.87899]
[1779538728093,54.32,74674.79,1.1,-0.01086,1e-05,1.88002]
[1779538733128,54.32,74664.44,1.1,-0.01095,1e-05,1.89241]
[1779538733490,54.32,74664.44,1.1,-0.01095,1e-05,1.89241]
[1779538739170,54.32,74664.17,1.1,-0.01095,1e-05,1.89276]
[1779538751254,54.32,74664.06,1.1,-0.01095,1e-05,1.89297]
[1779538751506,54.32,74664.06,1.1,-0.01095,1e-05,1.89297]
[1779538758303,54.32,74663.83,1.1,-0.01095,1e-05,1.89331]
[1779538765352,54.32,74662.65,1.1,-0.01096,1e-05,1.89477]
[1779538770387,54.32,74648.12,1.1,-0.01108,1e-05,1.91218]
[1779538775421,54.32,74641.86,1.1,-0.01112,1e-05,1.9181]
[1779538780466,54.32,74640.74,1.1,-0.01113,1e-05,1.91924]
[1779538785501,54.32,74639.61,1.1,-0.01114,1e-05,1.92034]
[1779538785539,54.32,74639.61,1.1,-0.01114,1e-05,1.92034]
[1779538791545,54.32,74638.08,1.1,-0.01115,1e-05,1.92191]
[1779538796580,54.32,74635.48,1.1,-0.01117,1e-05,1.9248]
[1779538801615,54.31,74625.61,1.1,-0.01125,1e-05,1.93642]
[1779538807657,54.31,74626.27,1.1,-0.01124,1e-05,1.93511]
[1779538812692,54.31,74627.5,1.1,-0.01122,1e-05,1.93316]
[1779538817727,54.31,74627.44,1.1,-0.01122,1e-05,1.93276]
[1779538830818,54.3,74626.93,1.1,-0.01122,1e-05,1.93213]
[1779538841596,54.29,74626.93,1.1,-0.0112,1e-05,1.92971]
[1779538848715,54.29,74626.93,1.1,-0.0112,1e-05,1.92961]
[1779538861033,54.28,74626.93,1.1,-0.01119,1e-05,1.9278]
[1779538871103,54.28,74626.93,1.1,-0.01118,1e-05,1.92685]
[1779538881174,54.27,74625.96,1.1,-0.01119,1e-05,1.92707]
[1779538881797,54.27,74625.96,1.1,-0.01119,1e-05,1.92707]
[1779538887217,54.28,74625.09,1.1,-0.0112,1e-05,1.92896]
[1779538892253,54.28,74624.13,1.1,-0.0112,1e-05,1.92959]
[1779538898299,54.29,74624.11,1.1,-0.01121,1e-05,1.93068]
[1779538903334,54.29,74623.74,1.1,-0.01122,1e-05,1.93201]
[1779538908372,54.3,74610.52,1.1,-0.01134,1e-05,1.94895]
[1779538914411,54.3,74608.25,1.1,-0.01136,1e-05,1.95256]
[1779538919447,54.31,74609.24,1.1,-0.01136,1e-05,1.95204]
[1779538925490,54.31,74608.45,1.1,-0.01137,1e-05,1.95384]
[1779538930968,54.31,74608.37,1.1,-0.01137,1e-05,1.95449]
[1779538936567,54.32,74604.19,1.1,-0.01142,1e-05,1.96112]
[1779538941602,54.33,74604.19,1.1,-0.01143,1e-05,1.9623]
[1779538946638,54.34,74603.78,1.1,-0.01144,1e-05,1.96421]
[1779538951673,54.34,74604.37,1.1,-0.01143,1e-05,1.96318]
[1779538956708,54.35,74594.78,1.1,-0.01152,1e-05,1.9761]
[1779538962750,54.36,74593.77,1.1,-0.01154,1e-05,1.97861]
[1779538971813,54.37,74593.51,1.1,-0.01155,1e-05,1.98079]
[1779538975318,54.37,74593.05,1.1,-0.01156,1e-05,1.98177]
[1779538980876,54.38,74600.33,1.1,-0.01151,1e-05,1.97422]
[1779538985911,54.38,74601.25,1.1,-0.01151,1e-05,1.97418]
[1779538989113,54.38,74601.47,1.1,-0.01151,1e-05,1.97434]
[1779538994975,54.39,74600.29,1.1,-0.01153,1e-05,1.97732]
[1779539000011,54.4,74596.63,1.1,-0.01157,1e-05,1.98289]
[1779539005045,54.4,74596.49,1.1,-0.01158,1e-05,1.98407]
[1779539010080,54.41,74595.4,1.1,-0.01159,1e-05,1.9864]
[1779539015115,54.41,74592.56,1.1,-0.01161,1e-05,1.9894]
[1779539020150,54.42,74592.61,1.1,-0.01162,1e-05,1.99029]
[1779539025185,54.42,74592.19,1.1,-0.01163,1e-05,1.99175]
[1779539030220,54.43,74594.88,1.1,-0.01161,1e-05,1.98935]
[1779539037269,54.44,74594.86,1.1,-0.01162,1e-05,1.9907]
[1779539042304,54.44,74592.19,1.1,-0.01165,1e-05,1.99491]
[1779539048346,54.45,74604.72,1.1,-0.01155,1e-05,1.98057]
[1779539053382,54.45,74605.91,1.1,-0.01155,1e-05,1.98015]
[1779539058417,54.46,74606.07,1.1,-0.01156,1e-05,1.981]
[1779539062360,54.46,74606.92,1.1,-0.01155,1e-05,1.98057]
[1779539062376,54.46,74606.92,1.1,-0.01155,1e-05,1.98057]
[1779539062445,54.46,74606.9,1.1,-0.01155,1e-05,1.98081]
[1779539071508,54.48,74607.08,1.1,-0.01156,1e-05,1.98152]
[1779539076543,54.48,74607.49,1.1,-0.01157,1e-05,1.98232]
[1779539081577,54.49,74607.84,1.1,-0.01157,1e-05,1.98319]
[1779539086615,54.5,74614.13,1.1,-0.01153,1e-05,1.97676]
[1779539092657,54.51,74618.63,1.1,-0.0115,1e-05,1.9728]
[1779539097692,54.51,74623.16,1.1,-0.01147,1e-05,1.96859]
[1779539105748,54.53,74623.55,1.1,-0.01148,1e-05,1.97033]
[1779539110783,54.53,74624.25,1.1,-0.01149,1e-05,1.97087]
[1779539118839,54.55,74624.8,1.1,-0.0115,1e-05,1.97275]
[1779539125888,54.56,74624.26,1.1,-0.01152,1e-05,1.97537]
[1779539132938,54.57,74623.94,1.1,-0.01152,1e-05,1.97624]
[1779539137973,54.58,74624.26,1.1,-0.01153,1e-05,1.97725]
[1779539143008,54.58,74624.34,1.1,-0.01154,1e-05,1.97856]
[1779539148044,54.59,74624.3,1.1,-0.01155,1e-05,1.98001]
[1779539153080,54.6,74624.3,1.1,-0.01156,1e-05,1.98141]
[1779539158114,54.61,74623.78,1.1,-0.01157,1e-05,1.98344]
[1779539163150,54.61,74624.15,1.1,-0.01158,1e-05,1.98436]
[1779539168185,54.62,74625.8,1.1,-0.01157,1e-05,1.9837]
[1779539173220,54.63,74626.16,1.1,-0.01158,1e-05,1.98463]
[1779539180269,54.64,74626.27,1.1,-0.01159,1e-05,1.9864]
[1779539185304,54.65,74637.11,1.1,-0.01151,1e-05,1.97445]
[1779539190339,54.66,74639.61,1.1,-0.0115,1e-05,1.97282]
[1779539195374,54.66,74645.53,1.1,-0.01145,1e-05,1.96559]
[1779539200409,54.67,74641.99,1.1,-0.01149,1e-05,1.97142]
[1779539205444,54.68,74639.13,1.1,-0.01152,1e-05,1.97639]
[1779539210479,54.69,74634.66,1.1,-0.01157,1e-05,1.98328]
[1779539215514,54.7,74634.23,1.1,-0.01158,1e-05,1.98515]
[1779539221556,54.7,74636.81,1.1,-0.01157,1e-05,1.98355]
[1779539226592,54.71,74638.89,1.1,-0.01156,1e-05,1.98235]
[1779539231627,54.72,74636.32,1.1,-0.01159,1e-05,1.98682]
[1779539236663,54.73,74636.43,1.1,-0.0116,1e-05,1.98796]
[1779539243712,54.73,74634.51,1.1,-0.01163,1e-05,1.99208]
[1779539248747,54.74,74635.52,1.1,-0.01163,1e-05,1.99205]
[1779539260831,54.76,74635.91,1.1,-0.01164,1e-05,1.99297]
[1779539267880,54.77,74636.02,1.1,-0.01165,1e-05,1.99448]
[1779539272915,54.77,74635.18,1.1,-0.01166,1e-05,1.99667]
[1779539278957,54.78,74635.43,1.1,-0.01167,1e-05,1.99771]
[1779539285000,54.79,74635.95,1.1,-0.01167,1e-05,1.99862]
[1779539290035,54.79,74636.17,1.1,-0.01168,1e-05,1.99944]
[1779539295070,54.8,74636.63,1.1,-0.01168,1e-05,1.99995]
[1779539300105,54.81,74636.63,1.1,-0.01169,1e-05,2.00102]
[1779539305140,54.81,74643.36,1.1,-0.01164,1e-05,1.9938]
[1779539310175,54.82,74645.31,1.1,-0.01163,1e-05,1.99253]
[1779539314203,54.82,74660.27,1.1,-0.0115,1e-05,1.97368]
[1779539319238,54.83,74659.69,1.1,-0.01152,1e-05,1.97572]
[1779539324273,54.84,74663.73,1.1,-0.01149,1e-05,1.97213]
[1779539329309,54.85,74664.77,1.1,-0.01149,1e-05,1.97223]
[1779539334343,54.85,74664.57,1.1,-0.0115,1e-05,1.97385]
[1779539339378,54.86,74666.17,1.1,-0.0115,1e-05,1.97326]
[1779539344413,54.87,74664.86,1.1,-0.01152,1e-05,1.97623]
[1779539349448,54.88,74665.23,1.1,-0.01153,1e-05,1.97712]
[1779539356497,54.89,74666.5,1.1,-0.01153,1e-05,1.97744]
[1779539361532,54.89,74665.68,1.1,-0.01154,1e-05,1.97978]
[1779539367574,54.9,74665.71,1.1,-0.01155,1e-05,1.98131]
[1779539374623,54.91,74665.63,1.1,-0.01156,1e-05,1.98174]
[1779539381672,54.92,74666.13,1.1,-0.01157,1e-05,1.98293]
[1779539387714,54.93,74666.0,1.1,-0.01158,1e-05,1.98463]
[1779539399798,54.95,74665.93,1.1,-0.0116,1e-05,1.98773]
[1779539405841,54.95,74666.3,1.1,-0.01161,1e-05,1.98876]
[1779539410876,54.96,74666.23,1.1,-0.01162,1e-05,1.99008]
[1779539417925,54.97,74667.23,1.1,-0.01162,1e-05,1.99055]
[1779539422960,54.98,74667.73,1.1,-0.01162,1e-05,1.99115]
[1779539429003,54.99,74668.47,1.1,-0.01163,1e-05,1.99167]
[1779539434039,54.99,74669.08,1.1,-0.01162,1e-05,1.99063]
[1779539439074,55.0,74669.32,1.1,-0.01163,1e-05,1.99152]
[1779539444109,55.0,74671.7,1.1,-0.01161,1e-05,1.98978]
[1779539449144,55.01,74671.81,1.1,-0.01162,1e-05,1.99083]
[1779539459214,55.03,74672.31,1.1,-0.01163,1e-05,1.99278]
[1779539461989,55.03,74672.99,1.1,-0.01163,1e-05,1.99217]
[1779539467270,55.04,74672.96,1.1,-0.01164,1e-05,1.99383]
[1779539474319,55.04,74673.01,1.1,-0.01165,1e-05,1.99539]
[1779539479354,55.05,74680.9,1.1,-0.01159,1e-05,1.98689]
[1779539484388,55.06,74683.01,1.1,-0.01158,1e-05,1.98553]
[1779539490202,55.06,74682.45,1.1,-0.01159,1e-05,1.98693]
[1779539496360,55.07,74682.54,1.1,-0.0116,1e-05,1.98723]
[1779539496419,55.07,74682.54,1.1,-0.0116,1e-05,1.98723]
[1779539496448,55.07,74682.54,1.1,-0.0116,1e-05,1.98723]
[1779539496513,55.07,74682.54,1.1,-0.0116,1e-05,1.98723]
[1779539496542,55.07,74682.54,1.1,-0.0116,1e-05,1.98723]
[1779539503522,55.08,74682.45,1.1,-0.01161,1e-05,1.98918]
[1779539508557,55.09,74681.6,1.1,-0.01162,1e-05,1.99134]
[1779539513592,55.09,74681.76,1.1,-0.01163,1e-05,1.99223]
[1779539518627,55.1,74681.85,1.1,-0.01164,1e-05,1.9932]
[1779539523662,55.11,74681.68,1.1,-0.01165,1e-05,1.99447]
[1779539535746,55.12,74681.4,1.1,-0.01166,1e-05,1.99729]
[1779539540781,55.12,74681.72,1.1,-0.01167,1e-05,1.99791]
[1779539545817,55.13,74681.68,1.1,-0.01168,1e-05,1.99895]
[1779539550853,55.14,74681.04,1.1,-0.01169,1e-05,2.00072]
[1779539559917,55.15,74681.15,1.1,-0.01169,1e-05,2.00085]
[1779539566966,55.15,74681.43,1.1,-0.0117,1e-05,2.00185]
[1779539573011,55.16,74682.14,1.1,-0.0117,1e-05,2.00212]
[1779539578046,55.16,74683.4,1.1,-0.01169,1e-05,2.00153]
[1779539583081,55.17,74681.68,1.1,-0.01172,1e-05,2.00459]
[1779539588116,55.17,74679.59,1.1,-0.01174,1e-05,2.00806]
[1779539593151,55.18,74679.55,1.1,-0.01175,1e-05,2.009]
[1779539598150,55.18,74679.59,1.1,-0.01175,1e-05,2.00966]
[1779539604228,55.19,74679.62,1.1,-0.01176,1e-05,2.01085]
[1779539609262,55.19,74680.04,1.1,-0.01176,1e-05,2.01121]
[1779539615306,55.2,74680.08,1.1,-0.01176,1e-05,2.01073]
[1779539620341,55.21,74680.04,1.1,-0.01176,1e-05,2.01166]
[1779539625376,55.21,74679.76,1.1,-0.01177,1e-05,2.01307]
[1779539630410,55.22,74679.73,1.1,-0.01178,1e-05,2.01398]
[1779539635447,55.22,74679.04,1.1,-0.01179,1e-05,2.0157]
[1779539640482,55.23,74679.09,1.1,-0.0118,1e-05,2.0165]
[1779539645517,55.23,74678.06,1.1,-0.01181,1e-05,2.01862]
[1779539650553,55.23,74677.79,1.1,-0.01182,1e-05,2.01979]
[1779539655587,55.24,74671.23,1.1,-0.01188,1e-05,2.02871]
[1779539660623,55.24,74671.76,1.1,-0.01188,1e-05,2.0288]
[1779539668679,55.25,74671.99,1.1,-0.01189,1e-05,2.02971]
[1779539673199,55.25,74671.99,1.1,-0.01189,1e-05,2.02971]
[1779539675189,55.25,74671.83,1.1,-0.01189,1e-05,2.02914]
[1779539680763,55.26,74672.66,1.1,-0.01189,1e-05,2.02916]
[1779539687815,55.26,74672.57,1.1,-0.01189,1e-05,2.03031]
[1779539692850,55.27,74672.25,1.1,-0.0119,1e-05,2.03145]
[1779539705943,55.28,74672.37,1.1,-0.01191,1e-05,2.0332]
[1779539710976,55.28,74672.18,1.1,-0.01192,1e-05,2.03418]
[1779539716012,55.29,74671.87,1.1,-0.01193,1e-05,2.0353]
[1779539721047,55.29,74671.81,1.1,-0.01193,1e-05,2.0361]
[1779539726081,55.29,74675.66,1.1,-0.0119,1e-05,2.03205]
[1779539731117,55.3,74676.08,1.1,-0.0119,1e-05,2.03079]
[1779539736152,55.3,74676.18,1.1,-0.0119,1e-05,2.03143]
[1779539742197,55.31,74676.27,1.1,-0.01191,1e-05,2.03223]
[1779539755288,55.32,74676.56,1.1,-0.01192,1e-05,2.03377]
[1779539765358,55.33,74676.56,1.1,-0.01193,1e-05,2.03518]
[1779539775428,55.33,74676.56,1.1,-0.01194,1e-05,2.03654]
[1779539785500,55.34,74678.89,1.1,-0.01193,1e-05,2.03497]
[1779539791543,55.35,74679.25,1.1,-0.01192,1e-05,2.03395]
[1779539796578,55.35,74681.86,1.1,-0.0119,1e-05,2.03141]
[1779539803627,55.36,74682.2,1.1,-0.01191,1e-05,2.03196]
[1779539811683,55.36,74682.28,1.1,-0.01191,1e-05,2.03296]
[1779539820752,55.37,74683.76,1.1,-0.01191,1e-05,2.03232]
[1779539825787,55.37,74685.65,1.1,-0.0119,1e-05,2.03066]
[1779539837871,55.38,74685.68,1.1,-0.01191,1e-05,2.03223]
[1779539842906,55.38,74685.95,1.1,-0.01191,1e-05,2.03255]
[1779539850962,55.39,74685.99,1.1,-0.01192,1e-05,2.03351]
[1779539857004,55.39,74685.66,1.1,-0.01192,1e-05,2.03317]
[1779539862039,55.4,74683.07,1.1,-0.01194,1e-05,2.037]
[1779539867074,55.4,74677.14,1.1,-0.012,1e-05,2.04491]
[1779539872109,55.4,74677.22,1.1,-0.012,1e-05,2.04535]
[1779539877144,55.41,74677.17,1.1,-0.012,1e-05,2.04595]
[1779539886207,55.41,74677.41,1.1,-0.01201,1e-05,2.04662]
[1779539891242,55.41,74678.09,1.1,-0.01201,1e-05,2.04631]
[1779539898671,55.41,74678.19,1.1,-0.01201,1e-05,2.04629]
[1779539908362,55.42,74680.13,1.1,-0.012,1e-05,2.04559]
[1779539914404,55.43,74680.15,1.1,-0.012,1e-05,2.04469]
[1779539919439,55.43,74680.14,1.1,-0.012,1e-05,2.04523]
[1779539925481,55.43,74681.38,1.1,-0.01199,1e-05,2.04432]
[1779539930515,55.44,74680.79,1.1,-0.012,1e-05,2.04559]
[1779539935557,55.44,74680.76,1.1,-0.01201,1e-05,2.04614]
[1779539941599,55.44,74681.31,1.1,-0.01201,1e-05,2.04606]
[1779539946634,55.44,74684.09,1.1,-0.01198,1e-05,2.04311]
[1779539951669,55.45,74686.44,1.1,-0.01197,1e-05,2.04072]
[1779539957711,55.45,74688.07,1.1,-0.01196,1e-05,2.03947]
[1779539962746,55.46,74688.01,1.1,-0.01196,1e-05,2.04014]
[1779539967781,55.46,74688.13,1.1,-0.01197,1e-05,2.04059]
[1779539972816,55.46,74686.48,1.1,-0.01198,1e-05,2.04172]
[1779539983893,55.47,74685.41,1.1,-0.01199,1e-05,2.04434]
[1779539989935,55.47,74689.52,1.1,-0.01196,1e-05,2.03983]
[1779539994970,55.48,74694.85,1.1,-0.01192,1e-05,2.03402]
[1779540000013,55.48,74694.76,1.1,-0.01193,1e-05,2.03483]
[1779540005047,55.48,74697.33,1.1,-0.01191,1e-05,2.03234]
[1779540010083,55.49,74698.07,1.1,-0.01191,1e-05,2.03214]
[1779540016125,55.49,74697.74,1.1,-0.01192,1e-05,2.03341]
[1779540021160,55.5,74691.67,1.1,-0.01197,1e-05,2.04161]
[1779540026195,55.5,74689.81,1.1,-0.012,1e-05,2.04457]
[1779540031230,55.5,74689.33,1.1,-0.012,1e-05,2.0443]
[1779540037273,55.51,74689.92,1.1,-0.012,1e-05,2.04436]
[1779540043315,55.51,74690.1,1.1,-0.012,1e-05,2.04494]
[1779540048350,55.52,74688.18,1.1,-0.01202,1e-05,2.04801]
[1779540053384,55.52,74686.02,1.1,-0.01204,1e-05,2.05135]
[1779540058420,55.52,74685.62,1.1,-0.01205,1e-05,2.05249]
[1779540063455,55.53,74685.87,1.1,-0.01205,1e-05,2.05281]
[1779540068490,55.53,74685.71,1.1,-0.01206,1e-05,2.05364]
[1779540073525,55.53,74685.37,1.1,-0.01207,1e-05,2.05468]
[1779540078560,55.54,74685.38,1.1,-0.01207,1e-05,2.05528]
[1779540083595,55.54,74684.99,1.1,-0.01208,1e-05,2.05638]
[1779540088630,55.54,74679.17,1.1,-0.01213,1e-05,2.06421]
[1779540093665,55.55,74679.17,1.1,-0.01213,1e-05,2.0632]
[1779540098700,55.55,74679.58,1.1,-0.01213,1e-05,2.06321]
[1779540103749,55.55,74679.63,1.1,-0.01213,1e-05,2.06366]
[1779540108785,55.55,74679.62,1.1,-0.01213,1e-05,2.06418]
[1779540122887,55.56,74679.34,1.1,-0.01215,1e-05,2.06589]
[1779540129935,55.56,74672.93,1.1,-0.01221,1e-05,2.07461]
[1779540134971,55.57,74669.91,1.1,-0.01223,1e-05,2.07877]
[1779540140012,55.57,74668.27,1.1,-0.01225,1e-05,2.0812]
[1779540145046,55.57,74665.9,1.1,-0.01227,1e-05,2.08452]
[1779540150081,55.57,74666.57,1.1,-0.01227,1e-05,2.08401]
[1779540156122,55.57,74666.91,1.1,-0.01226,1e-05,2.08248]
[1779540162165,55.58,74666.04,1.1,-0.01227,1e-05,2.084]
[1779540167200,55.58,74666.11,1.1,-0.01227,1e-05,2.08426]
[1779540172235,55.58,74672.62,1.1,-0.01222,1e-05,2.07642]
[1779540177270,55.58,74677.31,1.1,-0.01218,1e-05,2.07097]
[1779540182311,55.59,74676.71,1.1,-0.01219,1e-05,2.07216]
[1779540187345,55.59,74677.18,1.1,-0.01219,1e-05,2.072]
[1779540189365,55.59,74659.86,1.1,-0.01234,1e-05,2.09398]
[1779540195407,55.59,74662.37,1.1,-0.01232,1e-05,2.09109]
[1779540201449,55.59,74662.45,1.1,-0.01232,1e-05,2.09129]
[1779540206484,55.59,74663.91,1.1,-0.01231,1e-05,2.08971]
[1779540211519,55.59,74665.0,1.1,-0.0123,1e-05,2.08706]
[1779540216554,55.6,74664.95,1.1,-0.0123,1e-05,2.0874]
[1779540224610,55.6,74664.55,1.1,-0.0123,1e-05,2.08833]
[1779540230651,55.6,74664.69,1.1,-0.0123,1e-05,2.08846]
[1779540235687,55.6,74664.06,1.1,-0.01231,1e-05,2.0895]
[1779540240722,55.6,74663.84,1.1,-0.01232,1e-05,2.09002]
[1779540245757,55.6,74666.67,1.1,-0.01229,1e-05,2.08669]
[1779540251799,55.61,74669.16,1.1,-0.01227,1e-05,2.08389]
[1779540256834,55.61,74662.87,1.1,-0.01233,1e-05,2.09207]
[1779540261869,55.61,74661.41,1.1,-0.01234,1e-05,2.09413]
[1779540266905,55.61,74662.32,1.1,-0.01234,1e-05,2.09318]
[1779540272947,55.61,74662.9,1.1,-0.01233,1e-05,2.09116]
[1779540277986,55.61,74662.82,1.1,-0.01233,1e-05,2.09148]
[1779540283022,55.61,74661.04,1.1,-0.01234,1e-05,2.09395]
[1779540288057,55.61,74659.44,1.1,-0.01236,1e-05,2.09618]
[1779540293092,55.62,74660.26,1.1,-0.01235,1e-05,2.09537]
[1779540298127,55.62,74659.22,1.1,-0.01236,1e-05,2.09689]
[1779540305180,55.62,74663.89,1.1,-0.01233,1e-05,2.09126]
[1779540316257,55.62,74666.16,1.1,-0.01231,1e-05,2.08898]
[1779540321292,55.62,74666.84,1.1,-0.01231,1e-05,2.08838]
[1779540326327,55.62,74666.86,1.1,-0.01231,1e-05,2.0886]
[1779540333376,55.63,74666.84,1.1,-0.0123,1e-05,2.08742]
[1779540338410,55.63,74666.8,1.1,-0.0123,1e-05,2.0877]
[1779540346467,55.63,74666.38,1.1,-0.01231,1e-05,2.08861]
[1779540352509,55.63,74666.94,1.1,-0.01231,1e-05,2.08818]
[1779540357544,55.63,74666.52,1.1,-0.01231,1e-05,2.08894]
[1779540362579,55.63,74661.94,1.1,-0.01235,1e-05,2.09492]
[1779540367616,55.63,74661.71,1.1,-0.01236,1e-05,2.09537]
[1779540372651,55.63,74660.55,1.1,-0.01237,1e-05,2.09701]
[1779540377686,55.64,74660.79,1.1,-0.01237,1e-05,2.09687]
[1779540383728,55.64,74661.21,1.1,-0.01236,1e-05,2.09655]
[1779540388763,55.64,74661.04,1.1,-0.01237,1e-05,2.09694]
[1779540393798,55.64,74661.09,1.1,-0.01236,1e-05,2.09551]
[1779540398833,55.64,74660.63,1.1,-0.01236,1e-05,2.09629]
[1779540405882,55.64,74659.98,1.1,-0.01237,1e-05,2.09737]
[1779540412931,55.64,74660.74,1.1,-0.01237,1e-05,2.09667]
[1779540417966,55.64,74660.08,1.1,-0.01237,1e-05,2.0977]
[1779540423000,55.64,74660.39,1.1,-0.01237,1e-05,2.09749]
[1779540428041,55.65,74660.39,1.1,-0.01237,1e-05,2.09768]
[1779540433076,55.65,74660.62,1.1,-0.01237,1e-05,2.09757]
[1779540444153,55.65,74660.51,1.1,-0.01238,1e-05,2.09811]
[1779540449188,55.65,74659.82,1.1,-0.01238,1e-05,2.09915]
[1779540459457,55.65,74659.89,1.1,-0.01237,1e-05,2.0976]
[1779540467314,55.65,74659.62,1.1,-0.01238,1e-05,2.09843]
[1779540472349,55.65,74659.33,1.1,-0.01238,1e-05,2.09894]
[1779540481411,55.65,74655.26,1.1,-0.01242,1e-05,2.10434]
[1779540486447,55.66,74658.35,1.1,-0.0124,1e-05,2.10052]
[1779540491483,55.66,74658.97,1.1,-0.01239,1e-05,2.09987]
[1779540496518,55.66,74657.63,1.1,-0.0124,1e-05,2.1017]
[1779540503567,55.66,74657.84,1.1,-0.0124,1e-05,2.10162]
[1779540508602,55.66,74658.06,1.1,-0.0124,1e-05,2.10147]
[1779540520686,55.66,74657.87,1.1,-0.0124,1e-05,2.10047]
[1779540525721,55.66,74655.91,1.1,-0.01241,1e-05,2.10308]
[1779540530756,55.66,74656.27,1.1,-0.01241,1e-05,2.10274]
[1779540540826,55.66,74657.42,1.1,-0.0124,1e-05,2.10151]
[1779540545861,55.66,74658.25,1.1,-0.0124,1e-05,2.10059]
[1779540551907,55.66,74659.74,1.1,-0.01239,1e-05,2.09887]
[1779540556943,55.66,74658.56,1.1,-0.0124,1e-05,2.10052]
[1779540569027,55.67,74660.22,1.1,-0.01238,1e-05,2.09877]
[1779540575069,55.67,74662.33,1.1,-0.01236,1e-05,2.09476]
[1779540580103,55.67,74662.35,1.1,-0.01236,1e-05,2.09491]
[1779540590174,55.67,74662.35,1.1,-0.01236,1e-05,2.09526]
[1779540595209,55.67,74662.38,1.1,-0.01236,1e-05,2.09539]
[1779540605279,55.67,74662.54,1.1,-0.01236,1e-05,2.09553]
[1779540611324,55.67,74662.58,1.1,-0.01236,1e-05,2.09568]
[1779540616359,55.68,74658.81,1.1,-0.0124,1e-05,2.10063]
[1779540621394,55.68,74657.41,1.1,-0.01241,1e-05,2.10254]
[1779540626429,55.68,74657.21,1.1,-0.01242,1e-05,2.1029]
[1779540633478,55.68,74656.81,1.1,-0.01241,1e-05,2.10203]
[1779540638513,55.68,74656.61,1.1,-0.01241,1e-05,2.1024]
[1779540643550,55.68,74654.42,1.1,-0.01243,1e-05,2.10528]
[1779540648584,55.68,74654.54,1.1,-0.01243,1e-05,2.10522]
[1779540653621,55.68,74654.01,1.1,-0.01244,1e-05,2.10599]
[1779540658665,55.68,74651.36,1.1,-0.01246,1e-05,2.10945]
[1779540663700,55.68,74652.27,1.1,-0.01245,1e-05,2.10836]
[1779540672763,55.68,74651.95,1.1,-0.01246,1e-05,2.1089]
[1779540679812,55.68,74652.82,1.1,-0.01245,1e-05,2.10791]
[1779540684847,55.68,74654.42,1.1,-0.01244,1e-05,2.10596]
[1779540689881,55.68,74654.58,1.1,-0.01244,1e-05,2.10582]
[1779540695924,55.68,74654.54,1.1,-0.01243,1e-05,2.10437]
[1779540702974,55.68,74654.61,1.1,-0.01243,1e-05,2.10432]
[1779540708009,55.68,74654.71,1.1,-0.01243,1e-05,2.1042]
[1779540713044,55.68,74655.8,1.1,-0.01242,1e-05,2.10282]
[1779540719085,55.68,74655.62,1.1,-0.01242,1e-05,2.10304]
[1779540724121,55.68,74654.95,1.1,-0.01243,1e-05,2.10387]
[1779540730163,55.68,74654.88,1.1,-0.01243,1e-05,2.10391]
[1779540739837,55.68,74654.97,1.1,-0.01242,1e-05,2.10376]
[1779540745284,55.68,74654.96,1.1,-0.01242,1e-05,2.10366]
[1779540747048,55.68,74654.96,1.1,-0.01242,1e-05,2.10366]
[1779540752333,55.68,74654.96,1.1,-0.01241,1e-05,2.10202]
[1779540757368,55.68,74654.46,1.1,-0.01242,1e-05,2.1026]
[1779540762405,55.68,74654.21,1.1,-0.01242,1e-05,2.10285]
[1779540771468,55.68,74654.21,1.1,-0.01242,1e-05,2.10271]
[1779540778517,55.68,74654.07,1.1,-0.01242,1e-05,2.10278]
[1779540783552,55.68,74654.04,1.1,-0.01242,1e-05,2.10275]
[1779540789593,55.68,74654.08,1.1,-0.01242,1e-05,2.10261]
[1779540800672,55.68,74654.28,1.1,-0.01242,1e-05,2.10219]
[1779540806714,55.68,74654.34,1.1,-0.01241,1e-05,2.10202]
[1779540811749,55.68,74654.31,1.1,-0.01241,1e-05,2.10042]
[1779540821819,55.68,74654.31,1.1,-0.0124,1e-05,2.10022]
[1779540826854,55.68,74654.26,1.1,-0.0124,1e-05,2.10019]
[1779540831889,55.67,74654.35,1.1,-0.0124,1e-05,2.09997]
[1779540837931,55.67,74654.25,1.1,-0.0124,1e-05,2.09997]
[1779540843973,55.67,74654.33,1.1,-0.0124,1e-05,2.09975]
[1779540852029,55.67,74654.35,1.1,-0.0124,1e-05,2.09956]
[1779540857064,55.67,74653.19,1.1,-0.01241,1e-05,2.10092]
[1779540862100,55.67,74653.03,1.1,-0.01241,1e-05,2.101]
[1779540867136,55.67,74652.68,1.1,-0.01241,1e-05,2.10132]
[1779540872170,55.67,74658.27,1.1,-0.01235,1e-05,2.0926]
[1779540879219,55.67,74659.07,1.1,-0.01235,1e-05,2.09154]
[1779540884254,55.67,74658.82,1.1,-0.01235,1e-05,2.09186]
[1779540890296,55.67,74661.32,1.1,-0.01233,1e-05,2.08875]
[1779540897344,55.67,74661.29,1.1,-0.01233,1e-05,2.08886]
[1779540902380,55.67,74660.76,1.1,-0.01233,1e-05,2.0896]
[1779540913457,55.67,74660.77,1.1,-0.01233,1e-05,2.08974]
[1779540919499,55.67,74660.21,1.1,-0.01234,1e-05,2.09054]
[1779540932593,55.67,74660.55,1.1,-0.01233,1e-05,2.08876]
[1779540937628,55.67,74660.66,1.1,-0.01233,1e-05,2.08871]
[1779540942663,55.67,74668.38,1.1,-0.01226,1e-05,2.07908]
[1779540947698,55.68,74669.24,1.1,-0.01225,1e-05,2.07818]
[1779540952734,55.68,74669.2,1.1,-0.01226,1e-05,2.07843]
[1779540957770,55.68,74670.72,1.1,-0.01224,1e-05,2.07671]
[1779540962805,55.68,74670.93,1.1,-0.01224,1e-05,2.0767]
[1779540967840,55.68,74670.49,1.1,-0.01225,1e-05,2.07746]
[1779540975896,55.68,74671.03,1.1,-0.01225,1e-05,2.07711]
[1779540984959,55.68,74672.63,1.1,-0.01224,1e-05,2.07549]
[1779540991002,55.69,74672.41,1.1,-0.01223,1e-05,2.07449]
[1779540997045,55.69,74672.45,1.1,-0.01223,1e-05,2.07469]
[1779541002080,55.69,74672.56,1.1,-0.01223,1e-05,2.07476]
[1779541008122,55.69,74672.46,1.1,-0.01224,1e-05,2.07514]
[1779541017184,55.69,74672.52,1.1,-0.01224,1e-05,2.07543]
[1779541023227,55.69,74672.38,1.1,-0.01224,1e-05,2.07584]
[1779541028262,55.69,74672.39,1.1,-0.01224,1e-05,2.07602]
[1779541033297,55.69,74674.13,1.1,-0.01223,1e-05,2.07403]
[1779541039339,55.7,74675.39,1.1,-0.01222,1e-05,2.0727]
[1779541044373,55.7,74675.26,1.1,-0.01222,1e-05,2.07308]
[1779541049409,55.7,74675.31,1.1,-0.01222,1e-05,2.07322]
[1779541054459,55.7,74675.29,1.1,-0.01221,1e-05,2.07192]
[1779541059494,55.7,74675.12,1.1,-0.01222,1e-05,2.07235]
[1779541065536,55.7,74675.21,1.1,-0.01222,1e-05,2.07251]
[1779541070570,55.7,74671.56,1.1,-0.01225,1e-05,2.07732]
[1779541076613,55.7,74671.06,1.1,-0.01226,1e-05,2.07818]
[1779541081648,55.71,74670.8,1.1,-0.01226,1e-05,2.07871]
[1779541087690,55.71,74670.66,1.1,-0.01226,1e-05,2.07913]
[1779541092725,55.71,74663.24,1.1,-0.01233,1e-05,2.08868]
[1779541097759,55.71,74662.59,1.1,-0.01234,1e-05,2.08963]
[1779541102795,55.71,74662.3,1.1,-0.01234,1e-05,2.09013]
[1779541116895,55.71,74662.87,1.1,-0.01233,1e-05,2.0883]
[1779541125957,55.71,74662.75,1.1,-0.01233,1e-05,2.08874]
[1779541130994,55.71,74662.47,1.1,-0.01234,1e-05,2.08922]
[1779541136028,55.71,74651.37,1.1,-0.01244,1e-05,2.10333]
[1779541137717,55.71,74651.37,1.1,-0.01244,1e-05,2.10333]
[1779541143077,55.71,74648.52,1.1,-0.01246,1e-05,2.10692]
[1779541148113,55.71,74649.49,1.1,-0.01245,1e-05,2.10565]
[1779541153148,55.71,74650.97,1.1,-0.01244,1e-05,2.10373]
[1779541158182,55.71,74650.97,1.1,-0.01244,1e-05,2.10369]
[1779541163218,55.71,74654.47,1.1,-0.01241,1e-05,2.09923]
[1779541168253,55.71,74654.71,1.1,-0.0124,1e-05,2.09894]
[1779541173288,55.71,74654.8,1.1,-0.0124,1e-05,2.09729]
[1779541178322,55.71,74668.39,1.1,-0.01228,1e-05,2.0802]
[1779541183358,55.71,74682.81,1.1,-0.01215,1e-05,2.06233]
[1779541188393,55.72,74683.88,1.1,-0.01214,1e-05,2.06134]
[1779541193428,55.72,74683.43,1.1,-0.01215,1e-05,2.06224]
[1779541198464,55.72,74683.35,1.1,-0.01215,1e-05,2.06265]
[1779541203498,55.72,74682.04,1.1,-0.01217,1e-05,2.06459]
[1779541208533,55.72,74696.81,1.1,-0.01204,1e-05,2.04652]
[1779541213568,55.73,74698.91,1.1,-0.01203,1e-05,2.04441]
[1779541218603,55.73,74700.86,1.1,-0.01201,1e-05,2.0425]
[1779541221176,55.73,74711.63,1.1,-0.01192,1e-05,2.02941]
[1779541221887,55.73,74731.86,1.1,-0.01175,1e-05,2.00474]
[1779541223445,55.73,74735.66,1.1,-0.01172,1e-05,2.00028]
[1779541224114,55.73,74735.66,1.1,-0.01172,1e-05,2.00028]
[1779541225653,55.74,74767.18,1.1,-0.01146,1e-05,1.96276]
[1779541230696,55.76,74773.09,1.1,-0.01144,1e-05,1.95942]
[1779541235731,55.76,74775.2,1.1,-0.01142,1e-05,1.95668]
[1779541240766,55.77,74777.11,1.1,-0.01142,1e-05,1.95568]
[1779541245801,55.78,74777.91,1.1,-0.01142,1e-05,1.95602]
[1779541250836,55.79,74784.27,1.1,-0.01137,1e-05,1.94976]
[1779541255871,55.84,74793.32,1.1,-0.01136,1e-05,1.94784]
[1779541260906,55.87,74807.64,1.1,-0.01129,1e-05,1.93721]
[1779541265942,55.96,74821.01,1.1,-0.01128,1e-05,1.93646]
[1779541270977,56.02,74822.99,1.1,-0.01134,1e-05,1.94557]
[1779541276012,56.03,74822.43,1.1,-0.01135,1e-05,1.94755]
[1779541281050,56.04,74838.38,1.1,-0.01123,1e-05,1.93005]
[1779541286085,56.1,74845.97,1.1,-0.01125,1e-05,1.93277]
[1779541291120,56.15,74837.83,1.1,-0.01136,1e-05,1.9495]
[1779541293145,56.15,74813.61,1.1,-0.01157,1e-05,1.97881]
[1779541298180,56.16,74813.61,1.1,-0.01157,1e-05,1.97997]
[1779541303215,56.17,74812.35,1.1,-0.01159,1e-05,1.98243]
[1779541308249,56.17,74829.26,1.1,-0.01146,1e-05,1.96299]
[1779541313285,56.18,74825.95,1.1,-0.01149,1e-05,1.96823]
[1779541318320,56.18,74820.4,1.1,-0.01154,1e-05,1.97584]
[1779541323355,56.19,74820.77,1.1,-0.01155,1e-05,1.97639]
[1779541328390,56.19,74819.6,1.1,-0.01156,1e-05,1.97876]
[1779541333425,56.2,74818.8,1.1,-0.01158,1e-05,1.98066]
[1779541338460,56.2,74818.75,1.1,-0.01158,1e-05,1.98164]
[1779541343495,56.21,74816.94,1.1,-0.01161,1e-05,1.98471]
[1779541348530,56.21,74810.83,1.1,-0.01166,1e-05,1.99291]
[1779541353566,56.22,74805.23,1.1,-0.0117,1e-05,1.99893]
[1779541359611,56.22,74797.1,1.1,-0.01178,1e-05,2.00958]
[1779541364646,56.23,74801.27,1.1,-0.01175,1e-05,2.00523]
[1779541369681,56.23,74800.34,1.1,-0.01176,1e-05,2.00707]
[1779541374716,56.24,74800.16,1.1,-0.01177,1e-05,2.008]
[1779541379751,56.24,74805.39,1.1,-0.01173,1e-05,2.00241]
[1779541384786,56.24,74805.26,1.1,-0.01173,1e-05,2.00332]
[1779541389821,56.25,74819.92,1.1,-0.01162,1e-05,1.98648]
[1779541391836,56.25,74840.76,1.1,-0.01145,1e-05,1.96201]
[1779541397878,56.26,74849.36,1.1,-0.01139,1e-05,1.95321]
[1779541402912,56.26,74849.1,1.1,-0.0114,1e-05,1.9547]
[1779541407948,56.27,74847.75,1.1,-0.01142,1e-05,1.95745]
[1779541412983,56.28,74848.51,1.1,-0.01141,1e-05,1.95621]
[1779541419025,56.29,74846.41,1.1,-0.01144,1e-05,1.96007]
[1779541424060,56.29,74843.04,1.1,-0.01147,1e-05,1.96515]
[1779541429095,56.3,74843.9,1.1,-0.01147,1e-05,1.9652]
[1779541434131,56.3,74843.98,1.1,-0.01148,1e-05,1.96618]
[1779541437153,56.31,74860.74,1.1,-0.01135,1e-05,1.94699]
[1779541442187,56.31,74866.48,1.1,-0.01131,1e-05,1.94147]
[1779541447222,56.32,74866.82,1.1,-0.01132,1e-05,1.94234]
[1779541452257,56.33,74865.85,1.1,-0.01133,1e-05,1.94473]
[1779541457292,56.34,74867.24,1.1,-0.01133,1e-05,1.94454]
[1779541462327,56.34,74868.98,1.1,-0.01132,1e-05,1.94369]
[1779541467362,56.35,74864.97,1.1,-0.01136,1e-05,1.94959]
[1779541472397,56.36,74864.16,1.1,-0.01137,1e-05,1.9502]
[1779541477431,56.36,74864.59,1.1,-0.01137,1e-05,1.9508]
[1779541482467,56.37,74877.31,1.1,-0.01128,1e-05,1.93697]
[1779541487506,56.38,74888.12,1.1,-0.0112,1e-05,1.92557]
[1779541492544,56.42,74873.69,1.1,-0.01137,1e-05,1.9505]
[1779541497579,56.43,74874.24,1.1,-0.01137,1e-05,1.95095]
[1779541502632,56.44,74866.9,1.1,-0.01144,1e-05,1.96073]
[1779541503635,56.44,74849.91,1.1,-0.01158,1e-05,1.9811]
[1779541508669,56.44,74846.3,1.1,-0.01162,1e-05,1.98625]
[1779541513705,56.45,74842.18,1.1,-0.01165,1e-05,1.992]
[1779541519748,56.45,74841.93,1.1,-0.01166,1e-05,1.99324]
[1779541526795,56.46,74841.85,1.1,-0.01167,1e-05,1.99444]
[1779541531831,56.46,74835.29,1.1,-0.01172,1e-05,2.00154]
[1779541536865,56.47,74835.96,1.1,-0.01172,1e-05,2.00144]
[1779541541901,56.47,74839.48,1.1,-0.0117,1e-05,1.99794]
[1779541546936,56.47,74833.32,1.1,-0.01175,1e-05,2.00607]
[1779541551971,56.48,74833.22,1.1,-0.01176,1e-05,2.00685]
[1779541557006,56.48,74837.44,1.1,-0.01173,1e-05,2.00246]
[1779541563051,56.49,74840.04,1.1,-0.01171,1e-05,2.00018]
[1779541568086,56.49,74845.21,1.1,-0.01167,1e-05,1.99473]
[1779541573121,56.49,74853.3,1.1,-0.01161,1e-05,1.98584]
[1779541578156,56.5,74858.65,1.1,-0.01157,1e-05,1.98031]
[1779541583191,56.5,74872.71,1.1,-0.01147,1e-05,1.9646]
[1779541588226,56.51,74876.52,1.1,-0.01144,1e-05,1.96112]
[1779541593261,56.52,74878.64,1.1,-0.01142,1e-05,1.95814]
[1779541598296,56.52,74890.5,1.1,-0.01134,1e-05,1.94523]
[1779541600266,56.52,74892.18,1.1,-0.01132,1e-05,1.94348]
[1779541600320,56.52,74892.43,1.1,-0.01132,1e-05,1.94342]
[1779541606362,56.53,74892.79,1.1,-0.01133,1e-05,1.94401]
[1779541611397,56.54,74911.78,1.1,-0.01118,1e-05,1.9227]
[1779541616441,56.54,74908.82,1.1,-0.01121,1e-05,1.92713]
[1779541621476,56.55,74909.33,1.1,-0.01121,1e-05,1.92771]
[1779541626515,56.55,74909.83,1.1,-0.01122,1e-05,1.92811]
[1779541631582,56.56,74909.61,1.1,-0.01122,1e-05,1.92915]
[1779541636585,56.56,74910.19,1.1,-0.01123,1e-05,1.92964]
[1779541641619,56.57,74922.12,1.1,-0.01114,1e-05,1.91681]
[1779541646655,56.58,74913.15,1.1,-0.01122,1e-05,1.92826]
[1779541651690,56.58,74901.9,1.1,-0.01131,1e-05,1.94083]
[1779541655734,56.59,74880.52,1.1,-0.01148,1e-05,1.96666]
[1779541659877,56.59,74874.11,1.1,-0.01154,1e-05,1.97461]
[1779541665806,56.59,74872.8,1.1,-0.01155,1e-05,1.97695]
[1779541666621,56.59,74872.8,1.1,-0.01155,1e-05,1.97695]
[1779541671849,56.6,74867.73,1.1,-0.0116,1e-05,1.98363]
[1779541676884,56.6,74864.74,1.1,-0.01163,1e-05,1.98769]
[1779541677633,56.6,74864.74,1.1,-0.01163,1e-05,1.98769]
[1779541682927,56.6,74879.39,1.1,-0.01151,1e-05,1.9709]
[1779541687290,56.61,74892.85,1.1,-0.01141,1e-05,1.95545]
[1779541692997,56.61,74905.75,1.1,-0.01131,1e-05,1.94151]
[1779541698032,56.62,74907.32,1.1,-0.0113,1e-05,1.94056]
[1779541703067,56.62,74906.21,1.1,-0.01132,1e-05,1.94272]
[1779541708102,56.63,74902.92,1.1,-0.01135,1e-05,1.9474]
[1779541713137,56.63,74901.28,1.1,-0.01136,1e-05,1.94863]
[1779541718172,56.64,74894.74,1.1,-0.01142,1e-05,1.95704]
[1779541721368,56.64,74891.0,1.1,-0.01145,1e-05,1.96172]
[1779541727235,56.64,74883.36,1.1,-0.01152,1e-05,1.97158]
[1779541732271,56.64,74892.74,1.1,-0.01144,1e-05,1.96108]
[1779541737306,56.65,74894.51,1.1,-0.01143,1e-05,1.95967]
[1779541738404,56.65,74894.51,1.1,-0.01143,1e-05,1.95967]
[1779541744354,56.65,74878.52,1.1,-0.01157,1e-05,1.97943]
[1779541749390,56.66,74876.85,1.1,-0.01159,1e-05,1.98193]
[1779541754425,56.66,74881.69,1.1,-0.01155,1e-05,1.97671]
[1779541755443,56.66,74881.69,1.1,-0.01155,1e-05,1.97671]
[1779541761474,56.66,74891.98,1.1,-0.01147,1e-05,1.96541]
[1779541766509,56.67,74895.21,1.1,-0.01145,1e-05,1.96227]
[1779541771544,56.67,74893.56,1.1,-0.01146,1e-05,1.96341]
[1779541772481,56.67,74893.56,1.1,-0.01146,1e-05,1.96341]
[1779541777587,56.68,74892.25,1.1,-0.01148,1e-05,1.96574]
[1779541783629,56.68,74883.0,1.1,-0.01156,1e-05,1.97748]
[1779541789520,56.68,74882.63,1.1,-0.01156,1e-05,1.97813]
[1779541794706,56.69,74882.47,1.1,-0.01157,1e-05,1.97924]
[1779541799741,56.69,74882.47,1.1,-0.01157,1e-05,1.97974]
[1779541805783,56.69,74882.56,1.1,-0.01158,1e-05,1.98021]
[1779541806582,56.69,74882.56,1.1,-0.01158,1e-05,1.98021]
[1779541815852,56.7,74881.92,1.1,-0.01159,1e-05,1.9819]
[1779541820888,56.7,74882.04,1.1,-0.01159,1e-05,1.9822]
[1779541823620,56.7,74882.05,1.1,-0.01159,1e-05,1.98228]
[1779541828944,56.71,74879.24,1.1,-0.01162,1e-05,1.98618]
[1779541834986,56.71,74878.91,1.1,-0.01161,1e-05,1.98555]
[1779541840659,56.71,74879.19,1.1,-0.01161,1e-05,1.98546]
[1779541846071,56.71,74877.0,1.1,-0.01164,1e-05,1.98869]
[1779541852113,56.72,74876.51,1.1,-0.01164,1e-05,1.98971]
[1779541857716,56.72,74876.41,1.1,-0.01165,1e-05,1.99012]
[1779541863177,56.72,74875.15,1.1,-0.01166,1e-05,1.99203]
[1779541868226,56.72,74873.5,1.1,-0.01168,1e-05,1.99438]
[1779541873260,56.72,74873.1,1.1,-0.01168,1e-05,1.99516]
[1779541878295,56.72,74869.63,1.1,-0.01171,1e-05,1.99961]
[1779541883331,56.73,74868.57,1.1,-0.01172,1e-05,2.00115]
[1779541888366,56.73,74871.66,1.1,-0.0117,1e-05,1.99776]
[1779541893875,56.73,74873.83,1.1,-0.01167,1e-05,1.994]
[1779541899443,56.72,74875.87,1.1,-0.01165,1e-05,1.9904]
[1779541904477,56.72,74875.33,1.1,-0.01165,1e-05,1.98981]
[1779541908861,56.71,74876.87,1.1,-0.01163,1e-05,1.98748]
[1779541917569,56.7,74876.52,1.1,-0.01161,1e-05,1.98522]
[1779541922605,56.69,74880.71,1.1,-0.01157,1e-05,1.97906]
[1779541931668,56.68,74880.96,1.1,-0.01156,1e-05,1.97669]
[1779541936704,56.67,74868.9,1.1,-0.01165,1e-05,1.98987]
[1779541941864,56.67,74864.73,1.1,-0.01167,1e-05,1.99358]
[1779541947781,56.66,74864.44,1.1,-0.01167,1e-05,1.99241]
[1779541952816,56.65,74866.37,1.1,-0.01163,1e-05,1.98717]
[1779541957851,56.64,74864.67,1.1,-0.01164,1e-05,1.98802]
[1779541962886,56.64,74864.38,1.1,-0.01163,1e-05,1.98721]
[1779541973963,56.62,74864.96,1.1,-0.01161,1e-05,1.98406]
[1779541981012,56.61,74864.57,1.1,-0.0116,1e-05,1.98301]
[1779541986047,56.61,74864.49,1.1,-0.0116,1e-05,1.98204]
[1779541993096,56.6,74864.38,1.1,-0.01159,1e-05,1.98071]
[1779541998131,56.59,74864.96,1.1,-0.01158,1e-05,1.97899]
[1779542003785,56.59,74863.76,1.1,-0.01158,1e-05,1.9796]
[1779542009212,56.58,74864.13,1.1,-0.01157,1e-05,1.97773]
[1779542016261,56.57,74864.01,1.1,-0.01155,1e-05,1.97495]
[1779542022303,56.57,74857.22,1.1,-0.0116,1e-05,1.98181]
[1779542027339,56.56,74852.69,1.1,-0.01163,1e-05,1.9861]
[1779542032374,56.55,74853.79,1.1,-0.01161,1e-05,1.98368]
[1779542037409,56.55,74852.39,1.1,-0.01162,1e-05,1.98427]
[1779542043450,56.54,74852.79,1.1,-0.0116,1e-05,1.98253]
[1779542050507,56.53,74853.61,1.1,-0.01159,1e-05,1.98011]
[1779542055539,56.53,74860.3,1.1,-0.01153,1e-05,1.97121]
[1779542060612,56.52,74860.35,1.1,-0.01152,1e-05,1.97024]
[1779542065647,56.52,74860.71,1.1,-0.01151,1e-05,1.96891]
[1779542075719,56.51,74860.71,1.1,-0.01149,1e-05,1.96563]
[1779542082767,56.5,74860.66,1.1,-0.01148,1e-05,1.96445]
[1779542093845,56.49,74860.8,1.1,-0.01147,1e-05,1.96238]
[1779542104922,56.48,74865.18,1.1,-0.01142,1e-05,1.95534]
[1779542109959,56.47,74891.29,1.1,-0.01121,1e-05,1.92397]
[1779542112089,56.47,74895.41,1.1,-0.01117,1e-05,1.91903]
[1779542117011,56.47,74917.92,1.1,-0.01099,1e-05,1.89288]
[1779542122046,56.47,74924.21,1.1,-0.01095,1e-05,1.88584]
[1779542127081,56.47,74916.98,1.1,-0.011,1e-05,1.8943]
[1779542132164,56.47,74932.56,1.1,-0.01087,1e-05,1.87514]
[1779542137170,56.48,74936.44,1.1,-0.01085,1e-05,1.87107]
[1779542142207,56.48,74924.36,1.1,-0.01094,1e-05,1.88507]
[1779542147244,56.48,74916.4,1.1,-0.011,1e-05,1.89431]
[1779542152433,56.48,74924.02,1.1,-0.01095,1e-05,1.88566]
[1779542153536,56.48,74943.29,1.1,-0.0108,1e-05,1.86376]
[1779542160114,56.48,74931.02,1.1,-0.01089,1e-05,1.87798]
[1779542165363,56.48,74941.93,1.1,-0.01081,1e-05,1.86589]
[1779542174437,56.49,74940.71,1.1,-0.01082,1e-05,1.86785]
[1779542179473,56.49,74950.78,1.1,-0.01075,1e-05,1.85681]
[1779542180624,56.49,74950.78,1.1,-0.01075,1e-05,1.85681]
[1779542186522,56.49,74951.0,1.1,-0.01075,1e-05,1.85626]
[1779542191557,56.48,74951.19,1.1,-0.01073,1e-05,1.85429]
[1779542196592,56.48,74951.25,1.1,-0.01073,1e-05,1.85392]
[1779542201627,56.48,74952.12,1.1,-0.01072,1e-05,1.85264]
[1779542206673,56.48,74944.85,1.1,-0.01078,1e-05,1.86052]
[1779542211703,56.48,74943.0,1.1,-0.01079,1e-05,1.86226]
[1779542217745,56.47,74939.45,1.1,-0.01081,1e-05,1.86578]
[1779542222779,56.47,74939.93,1.1,-0.01081,1e-05,1.86481]
[1779542227815,56.47,74941.13,1.1,-0.01079,1e-05,1.86305]
[1779542235871,56.47,74938.4,1.1,-0.01081,1e-05,1.86552]
[1779542240906,56.46,74925.87,1.1,-0.0109,1e-05,1.87933]
[1779542245941,56.46,74925.48,1.1,-0.0109,1e-05,1.87926]
[1779542248758,56.46,74924.67,1.1,-0.01091,1e-05,1.87999]
[1779542256018,56.46,74925.99,1.1,-0.01089,1e-05,1.87648]
[1779542261049,56.45,74920.31,1.1,-0.01093,1e-05,1.88266]
[1779542266084,56.45,74914.64,1.1,-0.01097,1e-05,1.88881]
[1779542271119,56.45,74917.98,1.1,-0.01094,1e-05,1.8846]
[1779542276156,56.45,74909.92,1.1,-0.011,1e-05,1.89346]
[1779542281191,56.44,74906.12,1.1,-0.01103,1e-05,1.89729]
[1779542281960,56.44,74906.12,1.1,-0.01103,1e-05,1.89729]
[1779542282198,56.44,74906.29,1.1,-0.01103,1e-05,1.8971]
[1779542287233,56.44,74901.54,1.1,-0.01107,1e-05,1.90257]
[1779542292270,56.44,74897.52,1.1,-0.0111,1e-05,1.90722]
[1779542297305,56.44,74885.21,1.1,-0.01119,1e-05,1.92151]
[1779542302341,56.44,74878.9,1.1,-0.01125,1e-05,1.92886]
[1779542307376,56.44,74875.25,1.1,-0.01127,1e-05,1.93313]
[1779542312411,56.44,74876.08,1.1,-0.01126,1e-05,1.93069]
[1779542317446,56.44,74879.29,1.1,-0.01123,1e-05,1.92694]
[1779542322481,56.44,74879.73,1.1,-0.01123,1e-05,1.92643]
[1779542327518,56.44,74879.93,1.1,-0.01123,1e-05,1.92619]
[1779542337588,56.44,74879.83,1.1,-0.01123,1e-05,1.92631]
[1779542342623,56.44,74879.74,1.1,-0.01123,1e-05,1.92641]
[1779542347658,56.44,74880.54,1.1,-0.01122,1e-05,1.92548]
[1779542352698,56.44,74880.4,1.1,-0.01123,1e-05,1.92564]
[1779542357734,56.44,74879.51,1.1,-0.01123,1e-05,1.92668]
[1779542362768,56.44,74878.63,1.1,-0.01124,1e-05,1.92771]
[1779542364205,56.44,74878.63,1.1,-0.01124,1e-05,1.92771]
[1779542369818,56.44,74877.37,1.1,-0.01125,1e-05,1.92918]
[1779542374853,56.44,74877.11,1.1,-0.01124,1e-05,1.92802]
[1779542379888,56.44,74873.14,1.1,-0.01127,1e-05,1.93266]
[1779542384923,56.44,74874.04,1.1,-0.01127,1e-05,1.9316]
[1779542389958,56.44,74876.29,1.1,-0.01125,1e-05,1.92897]
[1779542394993,56.44,74876.45,1.1,-0.01125,1e-05,1.92879]
[1779542400038,56.44,74874.26,1.1,-0.01127,1e-05,1.93135]
[1779542405072,56.44,74874.48,1.1,-0.01126,1e-05,1.93109]
[1779542410107,56.44,74875.79,1.1,-0.01125,1e-05,1.92956]
[1779542420177,56.44,74876.21,1.1,-0.01125,1e-05,1.92907]
[1779542425212,56.44,74877.57,1.1,-0.01124,1e-05,1.92748]
[1779542431254,56.44,74878.12,1.1,-0.01123,1e-05,1.92537]
[1779542436289,56.44,74888.92,1.1,-0.01114,1e-05,1.91281]
[1779542441324,56.44,74895.56,1.1,-0.01109,1e-05,1.90511]
[1779542448373,56.44,74896.13,1.1,-0.01108,1e-05,1.90446]
[1779542453410,56.44,74905.19,1.1,-0.01101,1e-05,1.89401]
[1779542458446,56.44,74909.31,1.1,-0.01098,1e-05,1.88927]
[1779542463484,56.44,74911.92,1.1,-0.01096,1e-05,1.88627]
[1779542468521,56.44,74909.75,1.1,-0.01098,1e-05,1.88876]
[1779542473558,56.44,74912.24,1.1,-0.01096,1e-05,1.88591]
[1779542478593,56.44,74917.62,1.1,-0.01091,1e-05,1.87975]
[1779542483628,56.44,74924.7,1.1,-0.01086,1e-05,1.87166]
[1779542488781,56.44,74934.52,1.1,-0.01078,1e-05,1.8605]
[1779542494705,56.44,74943.0,1.1,-0.01071,1e-05,1.84947]
[1779542498738,56.44,74944.7,1.1,-0.0107,1e-05,1.84756]
[1779542504779,56.44,74948.17,1.1,-0.01067,1e-05,1.84365]
[1779542509822,56.44,74950.89,1.1,-0.01065,1e-05,1.84059]
[1779542514851,56.44,74955.41,1.1,-0.01062,1e-05,1.83551]
[1779542519887,56.44,74956.87,1.1,-0.0106,1e-05,1.83388]
[1779542524958,56.44,74953.12,1.1,-0.01063,1e-05,1.83808]
[1779542528582,56.44,74936.55,1.1,-0.01076,1e-05,1.85677]
[1779542533985,56.44,74937.42,1.1,-0.01075,1e-05,1.85578]
[1779542539020,56.44,74938.27,1.1,-0.01075,1e-05,1.85482]
[1779542544054,56.44,74940.48,1.1,-0.01073,1e-05,1.85232]
[1779542549090,56.44,74943.68,1.1,-0.01071,1e-05,1.84871]
[1779542554124,56.44,74950.01,1.1,-0.01065,1e-05,1.84015]
[1779542559160,56.44,74949.92,1.1,-0.01065,1e-05,1.84025]
[1779542564195,56.44,74941.62,1.1,-0.01071,1e-05,1.8496]
[1779542571244,56.44,74941.56,1.1,-0.01071,1e-05,1.84967]
[1779542576279,56.44,74941.56,1.1,-0.01071,1e-05,1.84967]
[1779542581332,56.44,74941.57,1.1,-0.01071,1e-05,1.84966]
[1779542581433,56.44,74941.35,1.1,-0.01072,1e-05,1.84991]
[1779542587356,56.44,74943.78,1.1,-0.0107,1e-05,1.84708]
[1779542593398,56.44,74941.85,1.1,-0.01071,1e-05,1.84919]
[1779542598433,56.44,74935.44,1.1,-0.01076,1e-05,1.85634]
[1779542603468,56.44,74928.15,1.1,-0.01081,1e-05,1.86445]
[1779542608503,56.44,74928.02,1.1,-0.01081,1e-05,1.8644]
[1779542613538,56.44,74926.62,1.1,-0.01082,1e-05,1.86434]
[1779542618573,56.44,74921.42,1.1,-0.01085,1e-05,1.86996]
[1779542623608,56.44,74920.06,1.1,-0.01086,1e-05,1.87123]
[1779542626860,56.43,74917.82,1.1,-0.01088,1e-05,1.87366]
[1779542632680,56.43,74918.94,1.1,-0.01087,1e-05,1.87188]
[1779542637715,56.43,74916.37,1.1,-0.01088,1e-05,1.87445]
[1779542642750,56.43,74916.36,1.1,-0.01088,1e-05,1.87408]
[1779542647784,56.43,74917.54,1.1,-0.01087,1e-05,1.87233]
[1779542648728,56.43,74917.54,1.1,-0.01087,1e-05,1.87233]
[1779542653827,56.42,74919.34,1.1,-0.01085,1e-05,1.86982]
[1779542659365,56.42,74919.37,1.1,-0.01085,1e-05,1.86956]
[1779542668932,56.42,74918.72,1.1,-0.01085,1e-05,1.86938]
[1779542673968,56.41,74918.65,1.1,-0.01084,1e-05,1.86762]
[1779542679003,56.41,74919.57,1.1,-0.01083,1e-05,1.86618]
[1779542684039,56.41,74919.13,1.1,-0.01083,1e-05,1.8663]
[1779542690081,56.41,74919.13,1.1,-0.01083,1e-05,1.86584]
[1779542696123,56.4,74918.76,1.1,-0.01083,1e-05,1.86579]
[1779542701158,56.4,74918.46,1.1,-0.01083,1e-05,1.86573]
[1779542709214,56.4,74919.11,1.1,-0.01082,1e-05,1.86436]
[1779542718277,56.39,74918.95,1.1,-0.01081,1e-05,1.86385]
[1779542723312,56.39,74919.66,1.1,-0.01081,1e-05,1.86265]
[1779542733382,56.39,74920.23,1.1,-0.01079,1e-05,1.85983]
[1779542738417,56.38,74920.89,1.1,-0.01078,1e-05,1.85873]
[1779542743452,56.38,74920.97,1.1,-0.01078,1e-05,1.8583]
[1779542749494,56.38,74922.72,1.1,-0.01076,1e-05,1.85591]
[1779542754528,56.38,74924.31,1.1,-0.01075,1e-05,1.8538]
[1779542759564,56.38,74922.72,1.1,-0.01076,1e-05,1.8553]
[1779542764600,56.37,74920.12,1.1,-0.01078,1e-05,1.85792]
[1779542769636,56.37,74920.05,1.1,-0.01077,1e-05,1.85765]
[1779542774671,56.37,74920.35,1.1,-0.01077,1e-05,1.85697]
[1779542779706,56.37,74921.1,1.1,-0.01076,1e-05,1.85571]
[1779542784741,56.37,74915.05,1.1,-0.01081,1e-05,1.86225]
[1779542789776,56.36,74915.4,1.1,-0.0108,1e-05,1.86147]
[1779542794812,56.36,74915.32,1.1,-0.01079,1e-05,1.85977]
[1779542799847,56.36,74915.69,1.1,-0.01079,1e-05,1.859]
[1779542804882,56.36,74914.81,1.1,-0.01079,1e-05,1.85966]
[1779542809917,56.36,74910.09,1.1,-0.01083,1e-05,1.86468]
[1779542814952,56.35,74910.94,1.1,-0.01082,1e-05,1.86335]
[1779542819987,56.35,74909.65,1.1,-0.01082,1e-05,1.86448]
[1779542825022,56.35,74910.39,1.1,-0.01082,1e-05,1.8633]
[1779542831064,56.35,74912.61,1.1,-0.0108,1e-05,1.86039]
[1779542838114,56.35,74913.45,1.1,-0.01079,1e-05,1.85902]
[1779542848184,56.34,74913.45,1.1,-0.01078,1e-05,1.85846]
[1779542854227,56.34,74916.61,1.1,-0.01075,1e-05,1.85313]
[1779542862284,56.34,74902.04,1.1,-0.01086,1e-05,1.86933]
[1779542867942,56.34,74895.91,1.1,-0.0109,1e-05,1.87592]
[1779542873361,56.33,74895.89,1.1,-0.0109,1e-05,1.87543]
[1779542879403,56.33,74896.4,1.1,-0.01089,1e-05,1.87435]
[1779542884438,56.33,74896.4,1.1,-0.01089,1e-05,1.87394]
[1779542890964,56.32,74898.37,1.1,-0.01087,1e-05,1.87121]
[1779542896522,56.32,74904.34,1.1,-0.01082,1e-05,1.86401]
[1779542901557,56.32,74905.16,1.1,-0.01081,1e-05,1.86279]
[1779542906592,56.32,74905.16,1.1,-0.01081,1e-05,1.86251]
[1779542911627,56.32,74906.04,1.1,-0.0108,1e-05,1.85979]
[1779542919683,56.31,74906.35,1.1,-0.01079,1e-05,1.85903]
[1779542924718,56.31,74906.1,1.1,-0.01079,1e-05,1.85905]
[1779542929754,56.31,74906.17,1.1,-0.01079,1e-05,1.85871]
[1779542934788,56.31,74905.56,1.1,-0.01079,1e-05,1.85915]
[1779542939825,56.31,74916.89,1.1,-0.0107,1e-05,1.84609]
[1779542944861,56.31,74916.69,1.1,-0.0107,1e-05,1.84615]
[1779542951910,56.31,74916.7,1.1,-0.0107,1e-05,1.84586]
[1779542955364,56.31,74916.99,1.1,-0.0107,1e-05,1.84546]
[1779542960973,56.3,74916.07,1.1,-0.0107,1e-05,1.84624]
[1779542967017,56.3,74916.08,1.1,-0.0107,1e-05,1.846]
[1779542973061,56.3,74917.41,1.1,-0.01068,1e-05,1.84283]
[1779542978097,56.3,74917.07,1.1,-0.01068,1e-05,1.84304]
[1779542985146,56.3,74917.15,1.1,-0.01068,1e-05,1.84271]
[1779542990181,56.3,74917.01,1.1,-0.01068,1e-05,1.8427]
[1779542995216,56.3,74917.0,1.1,-0.01068,1e-05,1.84254]
[1779543000259,56.3,74918.53,1.1,-0.01067,1e-05,1.84065]
[1779543005295,56.3,74930.27,1.1,-0.01058,1e-05,1.8273]
[1779543006091,56.3,74930.27,1.1,-0.01058,1e-05,1.8273]
[1779543011337,56.3,74941.29,1.1,-0.01049,1e-05,1.81499]
[1779543017100,56.3,74943.42,1.1,-0.01048,1e-05,1.8127]
[1779543023421,56.3,74934.64,1.1,-0.01055,1e-05,1.82267]
[1779543028460,56.3,74944.64,1.1,-0.01047,1e-05,1.81159]
[1779543033495,56.3,74947.41,1.1,-0.01044,1e-05,1.8073]
[1779543038531,56.3,74943.87,1.1,-0.01047,1e-05,1.81148]
[1779543043566,56.3,74946.02,1.1,-0.01046,1e-05,1.80931]
[1779543048601,56.3,74946.4,1.1,-0.01046,1e-05,1.80915]
[1779543053636,56.3,74946.79,1.1,-0.01045,1e-05,1.80897]
[1779543058672,56.31,74948.77,1.1,-0.01044,1e-05,1.80704]
[1779543065721,56.31,74955.09,1.1,-0.0104,1e-05,1.80048]
[1779543071763,56.31,74957.37,1.1,-0.01038,1e-05,1.79835]
[1779543078812,56.31,74956.26,1.1,-0.01039,1e-05,1.80003]
[1779543083847,56.32,74947.76,1.1,-0.01046,1e-05,1.80971]
[1779543088882,56.32,74947.63,1.1,-0.01046,1e-05,1.81006]
[1779543093917,56.32,74925.04,1.1,-0.01063,1e-05,1.83413]
[1779543098952,56.32,74919.92,1.1,-0.01067,1e-05,1.83987]
[1779543103987,56.32,74912.74,1.1,-0.01072,1e-05,1.8479]
[1779543109025,56.32,74910.54,1.1,-0.01074,1e-05,1.85022]
[1779543115068,56.31,74911.31,1.1,-0.01073,1e-05,1.84916]
[1779543120103,56.31,74907.83,1.1,-0.01076,1e-05,1.85298]
[1779543125139,56.31,74907.46,1.1,-0.01076,1e-05,1.85326]
[1779543130175,56.31,74908.76,1.1,-0.01075,1e-05,1.85165]
[1779543135219,56.31,74912.04,1.1,-0.01072,1e-05,1.84787]
[1779543140253,56.31,74911.65,1.1,-0.01072,1e-05,1.84825]
[1779543145288,56.31,74911.16,1.1,-0.01073,1e-05,1.84874]
[1779543150323,56.31,74909.26,1.1,-0.01074,1e-05,1.85078]
[1779543155358,56.31,74908.44,1.1,-0.01074,1e-05,1.8502]
[1779543160393,56.31,74907.05,1.1,-0.01075,1e-05,1.85167]
[1779543165428,56.31,74891.17,1.1,-0.01087,1e-05,1.86953]
[1779543170464,56.31,74880.95,1.1,-0.01095,1e-05,1.88092]
[1779543175498,56.3,74880.82,1.1,-0.01095,1e-05,1.88066]
[1779543180533,56.3,74879.71,1.1,-0.01095,1e-05,1.88152]
[1779543185568,56.3,74876.86,1.1,-0.01097,1e-05,1.88435]
[1779543190606,56.3,74876.33,1.1,-0.01097,1e-05,1.8845]
[1779543195642,56.29,74871.42,1.1,-0.01101,1e-05,1.88964]
[1779543200678,56.29,74870.13,1.1,-0.01101,1e-05,1.89059]
[1779543205713,56.29,74876.53,1.1,-0.01096,1e-05,1.88276]
[1779543212762,56.28,74876.49,1.1,-0.01095,1e-05,1.8807]
[1779543220818,56.28,74883.15,1.1,-0.01089,1e-05,1.87233]
[1779543225853,56.28,74890.65,1.1,-0.01083,1e-05,1.86342]
[1779543230888,56.28,74901.48,1.1,-0.01074,1e-05,1.8508]
[1779543235924,56.28,74911.75,1.1,-0.01066,1e-05,1.83905]
[1779543240961,56.27,74911.84,1.1,-0.01066,1e-05,1.83885]
[1779543245996,56.27,74914.05,1.1,-0.01065,1e-05,1.83628]
[1779543251032,56.27,74900.44,1.1,-0.01075,1e-05,1.85157]
[1779543256067,56.27,74900.03,1.1,-0.01075,1e-05,1.85184]
[1779543261102,56.27,74899.92,1.1,-0.01075,1e-05,1.85179]
[1779543266138,56.27,74898.42,1.1,-0.01076,1e-05,1.85333]
[1779543271176,56.27,74897.9,1.1,-0.01076,1e-05,1.85233]
[1779543276210,56.27,74897.9,1.1,-0.01076,1e-05,1.8522]
[1779543282252,56.27,74897.82,1.1,-0.01076,1e-05,1.85213]
[1779543287287,56.27,74897.41,1.1,-0.01076,1e-05,1.85249]
[1779543292324,56.27,74889.94,1.1,-0.01082,1e-05,1.86085]
[1779543297359,56.27,74885.27,1.1,-0.01085,1e-05,1.86597]
[1779543302400,56.26,74872.06,1.1,-0.01095,1e-05,1.88086]
[1779543308237,56.26,74860.08,1.1,-0.01104,1e-05,1.8943]
[1779543313472,56.26,74863.87,1.1,-0.01101,1e-05,1.8892]
[1779543318507,56.25,74856.39,1.1,-0.01107,1e-05,1.89735]
[1779543323542,56.25,74855.94,1.1,-0.01107,1e-05,1.89733]
[1779543324455,56.25,74855.94,1.1,-0.01107,1e-05,1.89733]
[1779543329584,56.25,74856.09,1.1,-0.01106,1e-05,1.89652]
[1779543334619,56.24,74849.93,1.1,-0.0111,1e-05,1.90168]
[1779543339656,56.24,74845.73,1.1,-0.01113,1e-05,1.90601]
[1779543344690,56.24,74841.49,1.1,-0.01116,1e-05,1.9103]
[1779543351739,56.23,74841.68,1.1,-0.01115,1e-05,1.90924]
[1779543358704,56.23,74841.53,1.1,-0.01115,1e-05,1.90895]
[1779543363823,56.22,74841.13,1.1,-0.01114,1e-05,1.90849]
[1779543368858,56.22,74838.59,1.1,-0.01116,1e-05,1.91087]
[1779543374900,56.22,74836.01,1.1,-0.01118,1e-05,1.91315]
[1779543379935,56.21,74843.06,1.1,-0.01112,1e-05,1.90439]
[1779543385977,56.21,74843.12,1.1,-0.01111,1e-05,1.90371]
[1779543391012,56.21,74842.7,1.1,-0.0111,1e-05,1.90223]
[1779543396047,56.2,74842.43,1.1,-0.0111,1e-05,1.90204]
[1779543404103,56.2,74840.88,1.1,-0.01111,1e-05,1.90304]
[1779543409138,56.2,74840.29,1.1,-0.01111,1e-05,1.90323]
[1779543414173,56.19,74840.53,1.1,-0.01111,1e-05,1.90246]
[1779543419208,56.19,74832.43,1.1,-0.01117,1e-05,1.91136]
[1779543424278,56.19,74812.34,1.1,-0.01132,1e-05,1.93433]
[1779543429313,56.18,74809.0,1.1,-0.01135,1e-05,1.93749]
[1779543432335,56.18,74831.18,1.1,-0.01116,1e-05,1.91097]
[1779543437369,56.18,74832.57,1.1,-0.01115,1e-05,1.90876]
[1779543442404,56.17,74839.86,1.1,-0.01109,1e-05,1.89974]
[1779543447439,56.17,74848.71,1.1,-0.01101,1e-05,1.88893]
[1779543453481,56.17,74855.17,1.1,-0.01095,1e-05,1.87961]
[1779543459523,56.17,74859.27,1.1,-0.01092,1e-05,1.87453]
[1779543465565,56.16,74861.66,1.1,-0.0109,1e-05,1.87146]
[1779543470601,56.16,74862.04,1.1,-0.01089,1e-05,1.87077]
[1779543476643,56.16,74858.86,1.1,-0.01091,1e-05,1.87408]
[1779543481679,56.16,74861.99,1.1,-0.01089,1e-05,1.87021]
[1779543482636,56.16,74861.99,1.1,-0.01089,1e-05,1.87021]
[1779543487721,56.16,74863.29,1.1,-0.01087,1e-05,1.86842]
[1779543492755,56.16,74863.29,1.1,-0.01087,1e-05,1.86818]
[1779543497791,56.15,74864.19,1.1,-0.01086,1e-05,1.8669]
[1779543502826,56.15,74876.64,1.1,-0.01077,1e-05,1.85249]
[1779543507861,56.15,74876.66,1.1,-0.01077,1e-05,1.85233]
[1779543518938,56.15,74877.96,1.1,-0.01075,1e-05,1.84912]
[1779543525987,56.15,74878.54,1.1,-0.01074,1e-05,1.84825]
[1779543531022,56.15,74885.51,1.1,-0.01068,1e-05,1.84021]
[1779543536057,56.15,74889.94,1.1,-0.01065,1e-05,1.83513]
[1779543541092,56.15,74890.75,1.1,-0.01064,1e-05,1.83418]
[1779543546127,56.15,74892.14,1.1,-0.01063,1e-05,1.83262]
[1779543553179,56.15,74887.0,1.1,-0.01067,1e-05,1.83848]
[1779543558214,56.15,74884.41,1.1,-0.01069,1e-05,1.84141]
[1779543563249,56.15,74876.18,1.1,-0.01076,1e-05,1.85076]
[1779543568284,56.15,74871.08,1.1,-0.0108,1e-05,1.85647]
[1779543573320,56.15,74871.5,1.1,-0.01078,1e-05,1.85442]
[1779543578355,56.15,74871.99,1.1,-0.01078,1e-05,1.85374]
[1779543583390,56.15,74871.07,1.1,-0.01078,1e-05,1.85466]
[1779543588426,56.15,74864.19,1.1,-0.01084,1e-05,1.86235]
[1779543593460,56.14,74865.02,1.1,-0.01083,1e-05,1.8612]
[1779543598496,56.14,74862.09,1.1,-0.01085,1e-05,1.86435]
[1779543603534,56.14,74862.46,1.1,-0.01085,1e-05,1.86369]
[1779543608569,56.14,74862.48,1.1,-0.01084,1e-05,1.86345]
[1779543613604,56.14,74861.55,1.1,-0.01085,1e-05,1.86424]
[1779543618639,56.14,74861.83,1.1,-0.01085,1e-05,1.86369]
[1779543623674,56.14,74861.69,1.1,-0.01085,1e-05,1.86362]
[1779543629716,56.13,74861.78,1.1,-0.01084,1e-05,1.86325]
[1779543634780,56.13,74861.99,1.1,-0.01083,1e-05,1.86135]
[1779543640819,56.13,74862.68,1.1,-0.01083,1e-05,1.86029]
[1779543644849,56.13,74839.19,1.1,-0.01101,1e-05,1.88711]
[1779543645833,56.13,74839.19,1.1,-0.01101,1e-05,1.88711]
[1779543651898,56.13,74837.92,1.1,-0.01101,1e-05,1.88793]
[1779543656823,56.12,74831.96,1.1,-0.01106,1e-05,1.89446]
[1779543660167,56.12,74831.85,1.1,-0.01106,1e-05,1.89428]
[1779543665996,56.12,74839.16,1.1,-0.011,1e-05,1.88521]
[1779543671032,56.12,74835.0,1.1,-0.01103,1e-05,1.88961]
[1779543676067,56.11,74834.23,1.1,-0.01103,1e-05,1.89008]
[1779543677046,56.11,74834.23,1.1,-0.01103,1e-05,1.89008]
[1779543682109,56.11,74834.63,1.1,-0.01102,1e-05,1.88911]
[1779543682845,56.11,74834.63,1.1,-0.01102,1e-05,1.88911]
[1779543688150,56.11,74834.61,1.1,-0.01102,1e-05,1.88866]
[1779543694193,56.11,74834.87,1.1,-0.01101,1e-05,1.88645]
[1779543699228,56.1,74833.95,1.1,-0.01101,1e-05,1.88716]
[1779543705270,56.1,74832.09,1.1,-0.01102,1e-05,1.88886]
[1779543710305,56.1,74830.47,1.1,-0.01103,1e-05,1.89036]
[1779543711773,56.1,74830.47,1.1,-0.01103,1e-05,1.89036]
[1779543717353,56.1,74845.23,1.1,-0.01091,1e-05,1.87286]
[1779543722389,56.1,74845.28,1.1,-0.01091,1e-05,1.87256]
[1779543727424,56.09,74842.43,1.1,-0.01093,1e-05,1.87556]
[1779543728247,56.09,74842.43,1.1,-0.01093,1e-05,1.87556]
[1779543733466,56.09,74846.6,1.1,-0.0109,1e-05,1.87043]
[1779543738501,56.09,74849.96,1.1,-0.01087,1e-05,1.86633]
[1779543743536,56.09,74850.87,1.1,-0.01086,1e-05,1.86509]
[1779543748571,56.09,74852.25,1.1,-0.01085,1e-05,1.8633]
[1779543756694,56.09,74852.06,1.1,-0.01084,1e-05,1.86176]
[1779543762736,56.08,74852.1,1.1,-0.01084,1e-05,1.86143]
[1779543768778,56.08,74856.7,1.1,-0.0108,1e-05,1.85597]
[1779543773813,56.08,74857.1,1.1,-0.0108,1e-05,1.85536]
[1779543783883,56.08,74857.93,1.1,-0.01079,1e-05,1.85411]
[1779543788918,56.08,74860.77,1.1,-0.01076,1e-05,1.85073]
[1779543803016,56.08,74861.11,1.1,-0.01076,1e-05,1.84997]
[1779543808051,56.08,74861.17,1.1,-0.01076,1e-05,1.84976]
[1779543818121,56.07,74861.2,1.1,-0.01075,1e-05,1.84801]
[1779543826177,56.07,74861.79,1.1,-0.01074,1e-05,1.84713]
[1779543831213,56.07,74857.1,1.1,-0.01078,1e-05,1.85232]
[1779543836247,56.07,74856.74,1.1,-0.01078,1e-05,1.85255]
[1779543841283,56.07,74856.23,1.1,-0.01078,1e-05,1.85296]
[1779543847325,56.07,74863.84,1.1,-0.01072,1e-05,1.84416]
[1779543853367,56.07,74863.28,1.1,-0.01073,1e-05,1.84468]
[1779543866457,56.07,74863.75,1.1,-0.01072,1e-05,1.84391]
[1779543872500,56.07,74863.75,1.1,-0.01071,1e-05,1.84237]
[1779543884584,56.07,74864.44,1.1,-0.01071,1e-05,1.84142]
[1779543890626,56.07,74864.14,1.1,-0.01071,1e-05,1.84167]
[1779543900781,56.07,74863.65,1.1,-0.01071,1e-05,1.84219]
[1779543906738,56.06,74863.55,1.1,-0.01071,1e-05,1.84211]
[1779543913787,56.06,74863.57,1.1,-0.01071,1e-05,1.84198]
[1779543923857,56.06,74863.57,1.1,-0.01071,1e-05,1.84184]
[1779543928892,56.06,74865.61,1.1,-0.01069,1e-05,1.83945]
[1779543934934,56.06,74865.64,1.1,-0.01068,1e-05,1.83793]
[1779543939969,56.06,74877.17,1.1,-0.01059,1e-05,1.82488]
[1779543944391,56.06,74885.5,1.1,-0.01053,1e-05,1.81558]
[1779543950039,56.06,74886.42,1.1,-0.01053,1e-05,1.81474]
[1779543957088,56.07,74888.88,1.1,-0.01051,1e-05,1.81226]
[1779543962124,56.07,74900.24,1.1,-0.01042,1e-05,1.79982]
[1779543967159,56.07,74902.57,1.1,-0.01041,1e-05,1.79756]
[1779543972200,56.07,74907.35,1.1,-0.01037,1e-05,1.79259]
[1779543977230,56.07,74903.53,1.1,-0.01041,1e-05,1.79719]
[1779543980262,56.07,74904.08,1.1,-0.0104,1e-05,1.79672]
[1779543987300,56.08,74904.65,1.1,-0.0104,1e-05,1.79665]
[1779543992335,56.08,74905.13,1.1,-0.01039,1e-05,1.79505]
[1779543997371,56.08,74905.21,1.1,-0.01039,1e-05,1.79529]
[1779544002406,56.08,74904.98,1.1,-0.0104,1e-05,1.79588]
[1779544008448,56.09,74905.0,1.1,-0.0104,1e-05,1.79623]
[1779544016504,56.09,74905.17,1.1,-0.0104,1e-05,1.79654]
[1779544022545,56.09,74907.49,1.1,-0.01039,1e-05,1.79432]
[1779544026574,56.09,74926.4,1.1,-0.01025,1e-05,1.7737]
[1779544031609,56.1,74928.09,1.1,-0.01024,1e-05,1.77237]
[1779544037651,56.1,74928.2,1.1,-0.01024,1e-05,1.77291]
[1779544042686,56.1,74928.19,1.1,-0.01025,1e-05,1.77347]
[1779544047721,56.11,74926.2,1.1,-0.01026,1e-05,1.77622]
[1779544053763,56.11,74927.36,1.1,-0.01025,1e-05,1.77417]
[1779544058798,56.11,74928.11,1.1,-0.01025,1e-05,1.77388]
[1779544063833,56.12,74928.22,1.1,-0.01025,1e-05,1.77429]
[1779544069153,56.12,74932.51,1.1,-0.01022,1e-05,1.77]
[1779544070183,56.12,74932.7,1.1,-0.01022,1e-05,1.77002]
[1779544075917,56.12,74934.73,1.1,-0.01021,1e-05,1.76849]
[1779544081959,56.13,74934.84,1.1,-0.01022,1e-05,1.76908]
[1779544088009,56.13,74934.5,1.1,-0.01022,1e-05,1.77016]
[1779544094051,56.14,74938.11,1.1,-0.0102,1e-05,1.76692]
[1779544099084,56.14,74952.87,1.1,-0.0101,1e-05,1.75146]
[1779544104119,56.15,74968.14,1.1,-0.00999,1e-05,1.73582]
[1779544109166,56.15,74990.18,1.1,-0.00984,1e-05,1.71307]
[1779544114209,56.16,74995.6,1.1,-0.0098,1e-05,1.70705]
[1779544119244,56.17,75009.07,1.1,-0.00971,1e-05,1.6939]
[1779544124280,56.17,75017.6,1.1,-0.00966,1e-05,1.68614]
[1779544129316,56.18,75019.83,1.1,-0.00965,1e-05,1.68512]
[1779544134352,56.19,75011.35,1.1,-0.00972,1e-05,1.69535]
[1779544139386,56.2,75010.91,1.1,-0.00973,1e-05,1.69707]
[1779544144422,56.24,75023.09,1.1,-0.00969,1e-05,1.69025]
[1779544149457,56.3,75036.13,1.1,-0.00967,1e-05,1.68745]
[1779544154494,56.34,75040.45,1.1,-0.00968,1e-05,1.689]
[1779544159528,56.35,75033.64,1.1,-0.00973,1e-05,1.69749]
[1779544164563,56.36,75025.93,1.1,-0.00979,1e-05,1.70681]
[1779544169600,56.36,75037.28,1.1,-0.00972,1e-05,1.69595]
[1779544174635,56.37,75042.68,1.1,-0.00968,1e-05,1.69015]
[1779544179670,56.38,75046.78,1.1,-0.00966,1e-05,1.68718]
[1779544184705,56.39,75046.81,1.1,-0.00967,1e-05,1.68846]
[1779544189740,56.4,75050.51,1.1,-0.00965,1e-05,1.68591]
[1779544194775,56.41,75069.51,1.1,-0.00953,1e-05,1.66741]
[1779544199810,56.45,75068.94,1.1,-0.00958,1e-05,1.67485]
[1779544203125,56.45,75074.32,1.1,-0.00955,1e-05,1.6698]
[1779544208873,56.54,75072.11,1.1,-0.00966,1e-05,1.68657]
[1779544213908,56.55,75066.69,1.1,-0.0097,1e-05,1.69348]
[1779544218943,56.56,75059.32,1.1,-0.00976,1e-05,1.70244]
[1779544223979,56.56,75046.04,1.1,-0.00986,1e-05,1.71754]
[1779544228017,56.57,75025.73,1.1,-0.01001,1e-05,1.74001]
[1779544233054,56.57,75026.3,1.1,-0.01001,1e-05,1.73881]
[1779544238088,56.58,75031.55,1.1,-0.00998,1e-05,1.734]
[1779544243124,56.58,75030.44,1.1,-0.00999,1e-05,1.73603]
[1779544243431,56.58,75030.44,1.1,-0.00999,1e-05,1.73603]
[1779544249166,56.59,75039.91,1.1,-0.00993,1e-05,1.7269]
[1779544254201,56.6,75040.99,1.1,-0.00993,1e-05,1.72664]
[1779544259236,56.6,75039.21,1.1,-0.00994,1e-05,1.72944]
[1779544264271,56.61,75039.43,1.1,-0.00995,1e-05,1.73023]
[1779544267768,56.61,75039.63,1.1,-0.00995,1e-05,1.73053]
[1779544268986,56.61,75040.68,1.1,-0.00994,1e-05,1.72957]
[1779544274341,56.62,75038.84,1.1,-0.00996,1e-05,1.73252]
[1779544279376,56.62,75038.93,1.1,-0.00997,1e-05,1.73323]
[1779544284411,56.63,75035.96,1.1,-0.01,1e-05,1.73718]
[1779544289446,56.63,75036.02,1.1,-0.01,1e-05,1.73787]
[1779544295249,56.63,75036.02,1.1,-0.01,1e-05,1.73787]
[1779544295295,56.63,75036.02,1.1,-0.01,1e-05,1.73787]
[1779544295392,56.64,75036.02,1.1,-0.01,1e-05,1.73739]
[1779544296516,56.64,75036.02,1.1,-0.01,1e-05,1.73739]
[1779544296977,56.64,75036.96,1.1,-0.00999,1e-05,1.73638]
[1779544302537,56.64,75036.66,1.1,-0.01,1e-05,1.73761]
[1779544307572,56.65,75036.78,1.1,-0.01,1e-05,1.73825]
[1779544312608,56.65,75028.36,1.1,-0.01007,1e-05,1.74803]
[1779544313504,56.65,75028.36,1.1,-0.01007,1e-05,1.74803]
[1779544318650,56.66,75031.22,1.1,-0.01005,1e-05,1.74579]
[1779544323686,56.66,75037.55,1.1,-0.01001,1e-05,1.73977]
[1779544328721,56.67,75038.96,1.1,-0.01001,1e-05,1.73906]
[1779544333756,56.67,75043.86,1.1,-0.00998,1e-05,1.73463]
[1779544335770,56.67,75027.31,1.1,-0.0101,1e-05,1.75272]
[1779544340805,56.68,75034.82,1.1,-0.01005,1e-05,1.74536]
[1779544345840,56.68,75021.42,1.1,-0.01015,1e-05,1.76053]
[1779544351364,56.69,75025.54,1.1,-0.01013,1e-05,1.7566]
[1779544356917,56.69,75034.62,1.1,-0.01006,1e-05,1.74652]
[1779544359939,56.7,75016.84,1.1,-0.01019,1e-05,1.7662]
[1779544364974,56.7,75005.83,1.1,-0.01028,1e-05,1.77869]
[1779544370011,56.7,75003.47,1.1,-0.0103,1e-05,1.78173]
[1779544375046,56.71,75011.99,1.1,-0.01024,1e-05,1.7729]
[1779544380081,56.71,75016.27,1.1,-0.01021,1e-05,1.76877]
[1779544385116,56.71,75016.78,1.1,-0.01021,1e-05,1.76876]
[1779544390151,56.72,75018.29,1.1,-0.0102,1e-05,1.76768]
[1779544395186,56.72,75018.76,1.1,-0.0102,1e-05,1.76772]
[1779544400221,56.72,75019.39,1.1,-0.0102,1e-05,1.76759]
[1779544405256,56.73,75019.29,1.1,-0.01021,1e-05,1.76824]
[1779544411298,56.73,75021.09,1.1,-0.01019,1e-05,1.76554]
[1779544416334,56.73,75028.45,1.1,-0.01014,1e-05,1.75815]
[1779544421374,56.74,75032.85,1.1,-0.01011,1e-05,1.75404]
[1779544426414,56.74,75041.11,1.1,-0.01006,1e-05,1.74591]
[1779544431450,56.75,75047.62,1.1,-0.01001,1e-05,1.73969]
[1779544436484,56.75,75062.9,1.1,-0.00991,1e-05,1.72438]
[1779544441519,56.76,75077.86,1.1,-0.00981,1e-05,1.70953]
[1779544446554,56.77,75086.43,1.1,-0.00976,1e-05,1.70162]
[1779544449279,56.77,75083.37,1.1,-0.00978,1e-05,1.70528]
[1779544449579,56.77,75102.54,1.1,-0.00965,1e-05,1.68521]
[1779544450597,56.77,75102.54,1.1,-0.00965,1e-05,1.68521]
[1779544451873,56.77,75121.82,1.1,-0.00952,1e-05,1.66568]
[1779544451875,56.77,75121.82,1.1,-0.00952,1e-05,1.66568]
[1779544457652,56.78,75134.43,1.1,-0.00944,1e-05,1.65437]
[1779544457981,56.78,75134.43,1.1,-0.00944,1e-05,1.65437]
[1779544458648,56.78,75155.82,1.1,-0.0093,1e-05,1.63282]
[1779544463683,56.82,75164.77,1.1,-0.00927,1e-05,1.62899]
[1779544464126,56.82,75164.77,1.1,-0.00927,1e-05,1.62899]
[1779544469727,56.83,75156.31,1.1,-0.00934,1e-05,1.63957]
[1779544470707,56.83,75156.31,1.1,-0.00934,1e-05,1.63957]
[1779544475771,56.84,75163.07,1.1,-0.0093,1e-05,1.6334]
[1779544480805,56.85,75148.24,1.1,-0.00941,1e-05,1.65013]
[1779544482824,56.86,75174.29,1.1,-0.00924,1e-05,1.62429]
[1779544487861,56.91,75178.76,1.1,-0.00926,1e-05,1.62778]
[1779544492897,56.92,75177.62,1.1,-0.00928,1e-05,1.63061]
[1779544497932,56.93,75168.59,1.1,-0.00935,1e-05,1.64139]
[1779544502967,56.94,75173.88,1.1,-0.00933,1e-05,1.63756]
[1779544508636,56.95,75161.53,1.1,-0.00942,1e-05,1.65136]
[1779544514044,56.96,75160.76,1.1,-0.00944,1e-05,1.65415]
[1779544519079,56.97,75150.06,1.1,-0.00952,1e-05,1.6665]
[1779544522100,56.97,75133.39,1.1,-0.00964,1e-05,1.6845]
[1779544525734,56.98,75126.52,1.1,-0.00969,1e-05,1.69209]
[1779544525865,56.98,75123.82,1.1,-0.00971,1e-05,1.69512]
[1779544531163,56.99,75121.52,1.1,-0.00973,1e-05,1.69743]
[1779544536197,56.99,75159.28,1.1,-0.00947,1e-05,1.65941]
[1779544541232,57.0,75166.14,1.1,-0.00944,1e-05,1.65383]
[1779544546268,57.01,75161.25,1.1,-0.00948,1e-05,1.66023]
[1779544551303,57.02,75165.38,1.1,-0.00946,1e-05,1.6574]
[1779544556616,57.03,75165.76,1.1,-0.00946,1e-05,1.65784]
[1779544562382,57.04,75159.58,1.1,-0.00952,1e-05,1.66632]
[1779544567417,57.05,75159.71,1.1,-0.00953,1e-05,1.66747]
[1779544572452,57.05,75165.8,1.1,-0.00949,1e-05,1.66248]
[1779544577487,57.06,75162.23,1.1,-0.00953,1e-05,1.66743]
[1779544582522,57.07,75163.01,1.1,-0.00953,1e-05,1.66787]
[1779544587557,57.08,75164.03,1.1,-0.00953,1e-05,1.66805]
[1779544592593,57.09,75164.35,1.1,-0.00953,1e-05,1.66759]
[1779544597628,57.09,75164.22,1.1,-0.00954,1e-05,1.66894]
[1779544602663,57.1,75163.33,1.1,-0.00955,1e-05,1.67106]
[1779544607698,57.11,75159.68,1.1,-0.00958,1e-05,1.67598]
[1779544612735,57.12,75157.78,1.1,-0.0096,1e-05,1.67906]
[1779544620791,57.13,75157.64,1.1,-0.00962,1e-05,1.68097]
[1779544625826,57.13,75154.04,1.1,-0.00965,1e-05,1.68577]
[1779544630861,57.14,75148.32,1.1,-0.0097,1e-05,1.69296]
[1779544635896,57.15,75150.06,1.1,-0.00969,1e-05,1.69214]
[1779544640931,57.15,75147.37,1.1,-0.00972,1e-05,1.69595]
[1779544645966,57.16,75148.15,1.1,-0.00972,1e-05,1.69612]
[1779544653015,57.17,75143.99,1.1,-0.00975,1e-05,1.70049]
[1779544659057,57.18,75140.66,1.1,-0.00978,1e-05,1.70511]
[1779544664092,57.18,75138.16,1.1,-0.0098,1e-05,1.70866]
[1779544669127,57.19,75138.4,1.1,-0.00981,1e-05,1.70935]
[1779544674163,57.2,75148.2,1.1,-0.00974,1e-05,1.70009]
[1779544679197,57.2,75155.42,1.1,-0.0097,1e-05,1.69366]
[1779544685239,57.21,75156.63,1.1,-0.0097,1e-05,1.69371]
[1779544694303,57.22,75157.25,1.1,-0.00971,1e-05,1.69498]
[1779544699338,57.23,75159.31,1.1,-0.0097,1e-05,1.69389]
[1779544705380,57.24,75155.88,1.1,-0.00973,1e-05,1.6987]
[1779544710416,57.24,75153.19,1.1,-0.00976,1e-05,1.70247]
[1779544716459,57.25,75155.44,1.1,-0.00974,1e-05,1.69993]
[1779544721495,57.26,75158.28,1.1,-0.00973,1e-05,1.69798]
[1779544727536,57.26,75157.22,1.1,-0.00975,1e-05,1.70029]
[1779544732572,57.27,75142.5,1.1,-0.00986,1e-05,1.71658]
[1779544737607,57.28,75142.32,1.1,-0.00986,1e-05,1.71761]
[1779544740628,57.28,75126.05,1.1,-0.00998,1e-05,1.73521]
[1779544745663,57.28,75131.0,1.1,-0.00995,1e-05,1.7307]
[1779544750698,57.29,75134.08,1.1,-0.00993,1e-05,1.72819]
[1779544755736,57.29,75137.41,1.1,-0.00991,1e-05,1.72546]
[1779544763792,57.3,75140.65,1.1,-0.0099,1e-05,1.72332]
[1779544768827,57.31,75143.22,1.1,-0.00989,1e-05,1.72144]
[1779544774869,57.31,75145.22,1.1,-0.00987,1e-05,1.71898]
[1779544778904,57.32,75127.03,1.1,-0.01002,1e-05,1.74032]
[1779544783939,57.34,75127.33,1.1,-0.01003,1e-05,1.74208]
[1779544788974,57.34,75128.64,1.1,-0.01002,1e-05,1.74133]
[1779544794010,57.35,75129.71,1.1,-0.01002,1e-05,1.74085]
[1779544799045,57.35,75136.16,1.1,-0.00998,1e-05,1.73484]
[1779544804108,57.36,75145.87,1.1,-0.00991,1e-05,1.72539]
[1779544809143,57.36,75145.66,1.1,-0.00992,1e-05,1.72643]
[1779544814179,57.37,75140.73,1.1,-0.00996,1e-05,1.73241]
[1779544819214,57.37,75130.68,1.1,-0.01004,1e-05,1.74375]
[1779544824249,57.37,75126.28,1.1,-0.01007,1e-05,1.74905]
[1779544829285,57.38,75121.26,1.1,-0.01011,1e-05,1.755]
[1779544834320,57.38,75121.32,1.1,-0.01011,1e-05,1.75411]
[1779544839355,57.38,75121.72,1.1,-0.01011,1e-05,1.75425]
[1779544844390,57.39,75121.41,1.1,-0.01012,1e-05,1.75513]
[1779544849426,57.39,75120.2,1.1,-0.01013,1e-05,1.75695]
[1779544854461,57.39,75109.48,1.1,-0.01021,1e-05,1.76889]
[1779544859619,57.4,75102.29,1.1,-0.01026,1e-05,1.77691]
[1779544865540,57.4,75093.75,1.1,-0.01033,1e-05,1.78656]
[1779544870575,57.4,75090.55,1.1,-0.01035,1e-05,1.79025]
[1779544871155,57.4,75090.55,1.1,-0.01035,1e-05,1.79025]
[1779544876617,57.4,75085.05,1.1,-0.01039,1e-05,1.79645]
[1779544881652,57.4,75085.33,1.1,-0.01039,1e-05,1.79633]
[1779544886687,57.4,75082.26,1.1,-0.01042,1e-05,1.79984]
[1779544891722,57.41,75087.95,1.1,-0.01037,1e-05,1.79242]
[1779544896757,57.41,75087.65,1.1,-0.01037,1e-05,1.79298]
[1779544901792,57.41,75086.26,1.1,-0.01038,1e-05,1.79473]
[1779544906827,57.41,75085.5,1.1,-0.01039,1e-05,1.79579]
[1779544911862,57.41,75084.71,1.1,-0.0104,1e-05,1.7969]
[1779544916897,57.41,75081.68,1.1,-0.01042,1e-05,1.80044]
[1779544922939,57.41,75080.85,1.1,-0.01043,1e-05,1.80162]
[1779544928981,57.42,75080.03,1.1,-0.01044,1e-05,1.80275]
[1779544934016,57.42,75082.95,1.1,-0.01042,1e-05,1.79976]
[1779544939051,57.42,75083.38,1.1,-0.01042,1e-05,1.79948]
[1779544945094,57.42,75082.92,1.1,-0.01042,1e-05,1.80018]
[1779544950129,57.42,75081.58,1.1,-0.01043,1e-05,1.80179]
[1779544955165,57.42,75080.02,1.1,-0.01044,1e-05,1.8022]
[1779544960199,57.42,75079.55,1.1,-0.01044,1e-05,1.80283]
[1779544968255,57.42,75077.22,1.1,-0.01046,1e-05,1.80552]
[1779544973290,57.42,75067.23,1.1,-0.01053,1e-05,1.81646]
[1779544978325,57.42,75064.65,1.1,-0.01055,1e-05,1.81927]
[1779544983360,57.42,75062.34,1.1,-0.01057,1e-05,1.82177]
[1779544988395,57.42,75060.23,1.1,-0.01059,1e-05,1.82402]
[1779544993430,57.42,75067.06,1.1,-0.01053,1e-05,1.81646]
[1779544998465,57.42,75067.56,1.1,-0.01053,1e-05,1.81587]
[1779545004507,57.42,75067.77,1.1,-0.01053,1e-05,1.81561]
[1779545005421,57.42,75067.77,1.1,-0.01053,1e-05,1.81561]
[1779545010549,57.42,75067.43,1.1,-0.01053,1e-05,1.81596]
[1779545015584,57.42,75066.72,1.1,-0.01053,1e-05,1.8153]
[1779545021626,57.42,75066.54,1.1,-0.01053,1e-05,1.8155]
[1779545026661,57.42,75063.93,1.1,-0.01055,1e-05,1.81833]
[1779545032703,57.42,75061.94,1.1,-0.01056,1e-05,1.82046]
[1779545038745,57.42,75061.46,1.1,-0.01057,1e-05,1.82089]
[1779545043780,57.42,75059.88,1.1,-0.01058,1e-05,1.82253]
[1779545048815,57.42,75056.29,1.1,-0.0106,1e-05,1.82635]
[1779545053850,57.42,75053.08,1.1,-0.01063,1e-05,1.82973]
[1779545056646,57.42,75051.33,1.1,-0.01064,1e-05,1.8316]
[1779545061905,57.42,75049.43,1.1,-0.01065,1e-05,1.83346]
[1779545069962,57.41,75049.32,1.1,-0.01065,1e-05,1.83324]
[1779545073687,57.41,75048.89,1.1,-0.01064,1e-05,1.83215]
[1779545079029,57.41,75055.58,1.1,-0.01059,1e-05,1.82456]
[1779545084064,57.41,75059.31,1.1,-0.01056,1e-05,1.82034]
[1779545090106,57.41,75060.23,1.1,-0.01056,1e-05,1.81922]
[1779545096148,57.41,75060.19,1.1,-0.01056,1e-05,1.81915]
[1779545102190,57.41,75060.54,1.1,-0.01055,1e-05,1.81865]
[1779545107226,57.41,75059.25,1.1,-0.01056,1e-05,1.81996]
[1779545112261,57.41,75052.15,1.1,-0.01061,1e-05,1.82764]
[1779545117296,57.41,75052.56,1.1,-0.01061,1e-05,1.82703]
[1779545123338,57.41,75052.38,1.1,-0.01061,1e-05,1.82704]
[1779545129380,57.4,75052.58,1.1,-0.01061,1e-05,1.82662]
[1779545135014,57.4,75049.77,1.1,-0.01062,1e-05,1.82818]
[1779545140457,57.4,75051.29,1.1,-0.01061,1e-05,1.82632]
[1779545146499,57.4,75050.61,1.1,-0.01061,1e-05,1.82693]
[1779545151534,57.4,75041.73,1.1,-0.01068,1e-05,1.8366]
[1779545155077,57.4,75041.5,1.1,-0.01068,1e-05,1.83678]
[1779545160596,57.4,75029.72,1.1,-0.01076,1e-05,1.84951]
[1779545165632,57.4,75038.13,1.1,-0.0107,1e-05,1.83989]
[1779545170667,57.4,75045.0,1.1,-0.01065,1e-05,1.83213]
[1779545172120,57.4,75045.0,1.1,-0.01065,1e-05,1.83213]
[1779545177716,57.39,75051.55,1.1,-0.0106,1e-05,1.82474]
[1779545182751,57.39,75050.3,1.1,-0.0106,1e-05,1.82602]
[1779545187786,57.39,75051.05,1.1,-0.0106,1e-05,1.82508]
[1779545192821,57.39,75051.3,1.1,-0.01059,1e-05,1.82329]
[1779545193515,57.39,75051.3,1.1,-0.01059,1e-05,1.82329]
[1779545198863,57.39,75060.08,1.1,-0.01052,1e-05,1.81362]
[1779545203898,57.39,75060.11,1.1,-0.01052,1e-05,1.81361]
[1779545208933,57.39,75060.95,1.1,-0.01052,1e-05,1.8127]
[1779545213968,57.39,75063.19,1.1,-0.0105,1e-05,1.8103]
[1779545219003,57.39,75067.45,1.1,-0.01047,1e-05,1.80573]
[1779545221107,57.39,75067.95,1.1,-0.01046,1e-05,1.80521]
[1779545221192,57.39,75112.98,1.1,-0.01014,1e-05,1.75662]
[1779545222116,57.39,75112.98,1.1,-0.01014,1e-05,1.75662]
[1779545222396,57.39,75112.98,1.1,-0.01014,1e-05,1.75662]
[1779545222407,57.39,75149.85,1.1,-0.00987,1e-05,1.71774]
[1779545228075,57.4,75163.13,1.1,-0.00979,1e-05,1.70484]
[1779545233110,57.41,75164.97,1.1,-0.00978,1e-05,1.70393]
[1779545238145,57.41,75166.35,1.1,-0.00978,1e-05,1.70349]
[1779545243180,57.42,75156.87,1.1,-0.00985,1e-05,1.71432]
[1779545243530,57.42,75156.87,1.1,-0.00985,1e-05,1.71432]
[1779545249222,57.43,75155.72,1.1,-0.00986,1e-05,1.71661]
[1779545253921,57.43,75154.9,1.1,-0.00987,1e-05,1.71679]
[1779545259293,57.44,75156.82,1.1,-0.00986,1e-05,1.71581]
[1779545264329,57.44,75160.41,1.1,-0.00984,1e-05,1.71292]
[1779545269364,57.45,75160.48,1.1,-0.00985,1e-05,1.71372]
[1779545274400,57.45,75161.48,1.1,-0.00985,1e-05,1.71354]
[1779545279435,57.46,75158.12,1.1,-0.00987,1e-05,1.71788]
[1779545284470,57.46,75161.01,1.1,-0.00986,1e-05,1.71567]
[1779545284571,57.46,75161.01,1.1,-0.00986,1e-05,1.71567]
[1779545290512,57.47,75167.19,1.1,-0.00982,1e-05,1.71025]
[1779545295546,57.48,75163.63,1.1,-0.00985,1e-05,1.71483]
[1779545300582,57.48,75165.33,1.1,-0.00985,1e-05,1.71406]
[1779545305617,57.49,75167.43,1.1,-0.00984,1e-05,1.71273]
[1779545310652,57.49,75162.48,1.1,-0.00988,1e-05,1.71878]
[1779545315687,57.5,75157.15,1.1,-0.00991,1e-05,1.7238]
[1779545321728,57.5,75155.31,1.1,-0.00993,1e-05,1.72667]
[1779545326764,57.51,75155.15,1.1,-0.00994,1e-05,1.72762]
[1779545332805,57.51,75156.33,1.1,-0.00994,1e-05,1.7273]
[1779545337841,57.52,75156.46,1.1,-0.00994,1e-05,1.72793]
[1779545342876,57.52,75156.49,1.1,-0.00995,1e-05,1.72864]
[1779545347911,57.53,75156.25,1.1,-0.00995,1e-05,1.72962]
[1779545352946,57.53,75156.36,1.1,-0.00996,1e-05,1.73022]
[1779545357981,57.54,75157.15,1.1,-0.00996,1e-05,1.73011]
[1779545363016,57.54,75156.29,1.1,-0.00997,1e-05,1.73171]
[1779545368054,57.55,75146.87,1.1,-0.01004,1e-05,1.74228]
[1779545373089,57.55,75139.06,1.1,-0.01009,1e-05,1.74975]
[1779545378124,57.55,75134.66,1.1,-0.01013,1e-05,1.75494]
[1779545389201,57.56,75134.79,1.1,-0.01013,1e-05,1.75596]
[1779545394236,57.56,75133.66,1.1,-0.01014,1e-05,1.75774]
[1779545399271,57.57,75130.18,1.1,-0.01017,1e-05,1.76199]
[1779545404306,57.57,75133.63,1.1,-0.01015,1e-05,1.75887]
[1779545409512,57.57,75132.8,1.1,-0.01016,1e-05,1.76021]
[1779545415388,57.58,75134.06,1.1,-0.01016,1e-05,1.75967]
[1779545418410,57.58,75157.7,1.1,-0.00999,1e-05,1.735]
[1779545423446,57.59,75156.09,1.1,-0.01001,1e-05,1.73749]
[1779545428481,57.59,75156.38,1.1,-0.01001,1e-05,1.73796]
[1779545433516,57.59,75158.11,1.1,-0.00999,1e-05,1.73551]
[1779545438559,57.6,75166.65,1.1,-0.00994,1e-05,1.72731]
[1779545444601,57.61,75164.68,1.1,-0.00996,1e-05,1.73036]
[1779545449644,57.61,75164.44,1.1,-0.00997,1e-05,1.73143]
[1779545454694,57.62,75160.11,1.1,-0.01,1e-05,1.73677]
[1779545459735,57.62,75156.56,1.1,-0.01003,1e-05,1.74136]
[1779545464770,57.63,75156.37,1.1,-0.01004,1e-05,1.74224]
[1779545469805,57.63,75159.76,1.1,-0.01002,1e-05,1.73919]
[1779545474840,57.63,75160.53,1.1,-0.01002,1e-05,1.73915]
[1779545479875,57.64,75160.39,1.1,-0.01002,1e-05,1.73994]
[1779545484910,57.64,75160.27,1.1,-0.01003,1e-05,1.74069]
[1779545489945,57.65,75160.77,1.1,-0.01003,1e-05,1.74077]
[1779545496994,57.65,75160.58,1.1,-0.01003,1e-05,1.74044]
[1779545502029,57.65,75159.59,1.1,-0.01004,1e-05,1.74207]
[1779545507064,57.66,75160.17,1.1,-0.01004,1e-05,1.74204]
[1779545512099,57.66,75160.28,1.1,-0.01004,1e-05,1.74249]
[1779545517135,57.66,75159.69,1.1,-0.01005,1e-05,1.74366]
[1779545522170,57.67,75154.35,1.1,-0.01009,1e-05,1.74981]
[1779545528212,57.67,75154.94,1.1,-0.01009,1e-05,1.74977]
[1779545533247,57.67,75156.16,1.1,-0.01009,1e-05,1.74896]
[1779545538282,57.68,75160.11,1.1,-0.01006,1e-05,1.74528]
[1779545544323,57.68,75160.81,1.1,-0.01006,1e-05,1.74514]
[1779545549359,57.68,75160.86,1.1,-0.01006,1e-05,1.74558]
[1779545554394,57.69,75161.72,1.1,-0.01005,1e-05,1.74379]
[1779545559429,57.69,75161.74,1.1,-0.01006,1e-05,1.74429]
[1779545569499,57.7,75158.72,1.1,-0.01008,1e-05,1.74847]
[1779545575541,57.7,75158.35,1.1,-0.01009,1e-05,1.74942]
[1779545583597,57.71,75158.42,1.1,-0.01009,1e-05,1.75007]
[1779545594675,57.71,75158.51,1.1,-0.0101,1e-05,1.75091]
[1779545599710,57.71,75161.21,1.1,-0.01008,1e-05,1.74848]
[1779545606759,57.72,75161.14,1.1,-0.01009,1e-05,1.74915]
[1779545612801,57.72,75160.18,1.1,-0.01009,1e-05,1.74929]
[1779545617836,57.72,75160.2,1.1,-0.01009,1e-05,1.74971]
[1779545622871,57.73,75160.48,1.1,-0.01009,1e-05,1.74986]
[1779545632941,57.73,75160.65,1.1,-0.0101,1e-05,1.75066]
[1779545637978,57.74,75161.94,1.1,-0.01009,1e-05,1.74975]
[1779545643013,57.74,75162.32,1.1,-0.01009,1e-05,1.74979]
[1779545651070,57.74,75162.53,1.1,-0.0101,1e-05,1.75025]
[1779545656106,57.74,75162.35,1.1,-0.0101,1e-05,1.75086]
[1779545661141,57.75,75160.48,1.1,-0.01012,1e-05,1.75325]
[1779545666176,57.75,75160.96,1.1,-0.01012,1e-05,1.75315]
[1779545671211,57.75,75160.7,1.1,-0.01011,1e-05,1.75243]
[1779545678260,57.76,75161.05,1.1,-0.01011,1e-05,1.75263]
[1779545683295,57.76,75159.21,1.1,-0.01013,1e-05,1.75497]
[1779545689337,57.76,75159.22,1.1,-0.01013,1e-05,1.75541]
[1779545691351,57.76,75142.68,1.1,-0.01025,1e-05,1.77315]
[1779545696386,57.76,75135.52,1.1,-0.01031,1e-05,1.78101]
[1779545701421,57.76,75126.89,1.1,-0.01037,1e-05,1.79043]
[1779545706456,57.77,75135.92,1.1,-0.0103,1e-05,1.7809]
[1779545712498,57.77,75136.61,1.1,-0.0103,1e-05,1.78046]
[1779545717533,57.77,75133.88,1.1,-0.01032,1e-05,1.78365]
[1779545722568,57.77,75119.9,1.1,-0.01043,1e-05,1.79892]
[1779545728610,57.77,75129.61,1.1,-0.01036,1e-05,1.78868]
[1779545733645,57.77,75128.21,1.1,-0.01036,1e-05,1.78902]
[1779545738680,57.77,75126.1,1.1,-0.01038,1e-05,1.79154]
[1779545743715,57.78,75125.52,1.1,-0.01038,1e-05,1.7924]
[1779545749758,57.78,75125.31,1.1,-0.01039,1e-05,1.79293]
[1779545757815,57.78,75124.86,1.1,-0.01039,1e-05,1.79383]
[1779545762850,57.78,75125.3,1.1,-0.01039,1e-05,1.79362]
[1779545767885,57.78,75125.24,1.1,-0.01039,1e-05,1.79396]
[1779545772920,57.79,75125.7,1.1,-0.01039,1e-05,1.79375]
[1779545778962,57.79,75124.88,1.1,-0.0104,1e-05,1.79498]
[1779545783997,57.79,75122.21,1.1,-0.01042,1e-05,1.79813]
[1779545789032,57.79,75121.02,1.1,-0.01043,1e-05,1.79964]
[1779545794067,57.79,75121.1,1.1,-0.01043,1e-05,1.79834]
[1779545796960,57.79,75121.13,1.1,-0.01043,1e-05,1.79843]
[1779545797088,57.79,75146.55,1.1,-0.01024,1e-05,1.77112]
[1779545798095,57.79,75164.17,1.1,-0.01011,1e-05,1.75243]
[1779545798263,57.79,75164.17,1.1,-0.01011,1e-05,1.75243]
[1779545804137,57.8,75165.61,1.1,-0.01011,1e-05,1.75151]
[1779545809172,57.8,75166.16,1.1,-0.01011,1e-05,1.75153]
[1779545814207,57.8,75166.4,1.1,-0.01011,1e-05,1.75186]
[1779545819243,57.81,75166.67,1.1,-0.01011,1e-05,1.75213]
[1779545824355,57.81,75165.57,1.1,-0.01012,1e-05,1.75361]
[1779545830323,57.81,75166.1,1.1,-0.01012,1e-05,1.75386]
[1779545835358,57.82,75169.23,1.1,-0.0101,1e-05,1.75104]
[1779545841401,57.82,75169.92,1.1,-0.0101,1e-05,1.7509]
[1779545846437,57.82,75173.04,1.1,-0.01008,1e-05,1.74811]
[1779545852479,57.83,75176.79,1.1,-0.01005,1e-05,1.74343]
[1779545857514,57.83,75168.73,1.1,-0.01012,1e-05,1.75249]
[1779545863556,57.84,75158.71,1.1,-0.01019,1e-05,1.76361]
[1779545868591,57.84,75158.74,1.1,-0.01019,1e-05,1.76396]
[1779545873626,57.84,75159.6,1.1,-0.01019,1e-05,1.76343]
[1779545878661,57.84,75149.14,1.1,-0.01027,1e-05,1.77494]
[1779545884703,57.84,75150.26,1.1,-0.01026,1e-05,1.7741]
[1779545891752,57.85,75150.97,1.1,-0.01026,1e-05,1.77376]
[1779545896787,57.85,75150.56,1.1,-0.01026,1e-05,1.7745]
[1779545902828,57.85,75155.57,1.1,-0.01023,1e-05,1.76955]
[1779545915920,57.86,75156.24,1.1,-0.01022,1e-05,1.76831]
[1779545922971,57.86,75156.77,1.1,-0.01022,1e-05,1.76822]
[1779545930020,57.86,75156.82,1.1,-0.01023,1e-05,1.76863]
[1779545940090,57.87,75156.84,1.1,-0.01023,1e-05,1.76925]
[1779545947139,57.87,75155.67,1.1,-0.01024,1e-05,1.77093]
[1779545951646,57.87,75154.11,1.1,-0.01025,1e-05,1.77277]
[1779545957209,57.87,75154.19,1.1,-0.01026,1e-05,1.77308]
[1779545963251,57.87,75154.25,1.1,-0.01026,1e-05,1.77335]
[1779545968286,57.88,75153.69,1.1,-0.01026,1e-05,1.77428]
[1779545973321,57.88,75142.7,1.1,-0.01034,1e-05,1.78487]
[1779545978083,57.88,75134.47,1.1,-0.0104,1e-05,1.79382]
[1779545982140,57.88,75132.22,1.1,-0.01042,1e-05,1.79633]
[1779545988429,57.88,75139.78,1.1,-0.01036,1e-05,1.78846]
[1779545993464,57.88,75139.43,1.1,-0.01037,1e-05,1.78904]
[1779545998900,57.88,75139.16,1.1,-0.01037,1e-05,1.78945]
[1779546004542,57.89,75156.52,1.1,-0.01025,1e-05,1.77137]
[1779546009576,57.89,75156.81,1.1,-0.01025,1e-05,1.77143]
[1779546014611,57.89,75156.83,1.1,-0.01025,1e-05,1.77174]
[1779546019654,57.89,75157.03,1.1,-0.01025,1e-05,1.77184]
[1779546024689,57.89,75157.25,1.1,-0.01025,1e-05,1.77189]
[1779546029724,57.9,75158.73,1.1,-0.01024,1e-05,1.77059]
[1779546034759,57.9,75159.6,1.1,-0.01023,1e-05,1.76857]
[1779546039794,57.9,75163.14,1.1,-0.0102,1e-05,1.76515]
[1779546041001,57.9,75163.14,1.1,-0.0102,1e-05,1.76515]
[1779546047850,57.9,75162.95,1.1,-0.01021,1e-05,1.76594]
[1779546053892,57.91,75163.47,1.1,-0.01021,1e-05,1.76586]
[1779546059934,57.91,75163.44,1.1,-0.01021,1e-05,1.7664]
[1779546064969,57.91,75163.59,1.1,-0.01021,1e-05,1.76669]
[1779546069005,57.93,75206.12,1.1,-0.00993,1e-05,1.72486]
[1779546074041,57.94,75218.25,1.1,-0.00985,1e-05,1.71316]
[1779546079076,57.94,75218.48,1.1,-0.00986,1e-05,1.71383]
[1779546084111,57.98,75225.46,1.1,-0.00985,1e-05,1.71242]
[1779546089149,58.0,75233.43,1.1,-0.00981,1e-05,1.70668]
[1779546094183,58.0,75239.35,1.1,-0.00977,1e-05,1.70016]
[1779546099218,58.02,75234.28,1.1,-0.00982,1e-05,1.708]
[1779546104252,58.06,75236.59,1.1,-0.00984,1e-05,1.71133]
[1779546109288,58.07,75237.82,1.1,-0.00985,1e-05,1.71254]
[1779546114335,58.09,75238.55,1.1,-0.00986,1e-05,1.71427]
[1779546119368,58.09,75225.59,1.1,-0.00995,1e-05,1.72859]
[1779546122640,58.1,75217.52,1.1,-0.01001,1e-05,1.73746]
[1779546128431,58.1,75212.39,1.1,-0.01006,1e-05,1.7436]
[1779546133466,58.1,75212.25,1.1,-0.01006,1e-05,1.74444]
[1779546138501,58.11,75223.69,1.1,-0.00998,1e-05,1.73306]
[1779546139694,58.11,75223.69,1.1,-0.00998,1e-05,1.73306]
[1779546145551,58.11,75223.78,1.1,-0.00999,1e-05,1.73388]
[1779546150587,58.12,75223.78,1.1,-0.00999,1e-05,1.73451]
[1779546155622,58.12,75219.14,1.1,-0.01002,1e-05,1.73857]
[1779546156735,58.12,75219.14,1.1,-0.01002,1e-05,1.73857]
[1779546163677,58.13,75217.59,1.1,-0.01004,1e-05,1.7411]
[1779546168713,58.13,75217.69,1.1,-0.01004,1e-05,1.74154]
[1779546174754,58.13,75218.25,1.1,-0.01004,1e-05,1.74162]
[1779546180797,58.14,75218.41,1.1,-0.01005,1e-05,1.74211]
[1779546185833,58.14,75218.32,1.1,-0.01005,1e-05,1.74275]
[1779546190868,58.15,75218.6,1.1,-0.01005,1e-05,1.743]
[1779546197917,58.15,75220.31,1.1,-0.01005,1e-05,1.74198]
[1779546202952,58.15,75220.96,1.1,-0.01004,1e-05,1.74185]
[1779546207987,58.16,75226.89,1.1,-0.01001,1e-05,1.73623]
[1779546213022,58.16,75239.38,1.1,-0.00992,1e-05,1.72254]
[1779546218057,58.17,75239.25,1.1,-0.00992,1e-05,1.7234]
[1779546223092,58.17,75235.55,1.1,-0.00995,1e-05,1.72794]
[1779546228127,58.18,75231.26,1.1,-0.00999,1e-05,1.73307]
[1779546234171,58.18,75234.18,1.1,-0.00997,1e-05,1.73082]
[1779546239206,58.19,75239.15,1.1,-0.00994,1e-05,1.72635]
[1779546244242,58.19,75240.57,1.1,-0.00994,1e-05,1.7256]
[1779546248270,58.19,75260.85,1.1,-0.0098,1e-05,1.70528]
[1779546253306,58.2,75255.74,1.1,-0.00984,1e-05,1.71144]
[1779546258341,58.2,75249.86,1.1,-0.00989,1e-05,1.71831]
[1779546263376,58.21,75241.33,1.1,-0.00995,1e-05,1.72789]
[1779546267407,58.21,75222.36,1.1,-0.01009,1e-05,1.74824]
[1779546272442,58.22,75214.59,1.1,-0.01014,1e-05,1.75549]
[1779546277477,58.22,75215.91,1.1,-0.01013,1e-05,1.75459]
[1779546282512,58.22,75220.93,1.1,-0.0101,1e-05,1.74981]
[1779546287548,58.23,75221.16,1.1,-0.0101,1e-05,1.7501]
[1779546292584,58.23,75226.44,1.1,-0.01007,1e-05,1.74509]
[1779546297619,58.23,75226.67,1.1,-0.01007,1e-05,1.74541]
[1779546303661,58.24,75222.53,1.1,-0.0101,1e-05,1.75051]
[1779546309703,58.24,75223.72,1.1,-0.0101,1e-05,1.74989]
[1779546314738,58.24,75236.35,1.1,-0.01002,1e-05,1.7373]
[1779546319773,58.25,75245.02,1.1,-0.00996,1e-05,1.72899]
[1779546321138,58.25,75245.02,1.1,-0.00996,1e-05,1.72899]
[1779546326822,58.26,75250.62,1.1,-0.00993,1e-05,1.72425]
[1779546331857,58.26,75249.13,1.1,-0.00993,1e-05,1.72521]
[1779546336892,58.27,75236.68,1.1,-0.01003,1e-05,1.73886]
[1779546341929,58.27,75215.7,1.1,-0.01018,1e-05,1.7615]
[1779546346964,58.27,75217.75,1.1,-0.01017,1e-05,1.75979]
[1779546351999,58.28,75218.62,1.1,-0.01017,1e-05,1.75935]
[1779546355213,58.28,75217.99,1.1,-0.01017,1e-05,1.7602]
[1779546361062,58.28,75214.32,1.1,-0.0102,1e-05,1.7647]
[1779546366096,58.28,75214.27,1.1,-0.0102,1e-05,1.76515]
[1779546371132,58.29,75215.05,1.1,-0.0102,1e-05,1.76472]
[1779546376168,58.29,75217.6,1.1,-0.01019,1e-05,1.76243]
[1779546381399,58.29,75216.53,1.1,-0.0102,1e-05,1.76388]
[1779546387244,58.29,75209.65,1.1,-0.01025,1e-05,1.77166]
[1779546392281,58.3,75207.19,1.1,-0.01026,1e-05,1.77316]
[1779546397316,58.3,75207.42,1.1,-0.01026,1e-05,1.77321]
[1779546402351,58.3,75207.19,1.1,-0.01026,1e-05,1.77374]
[1779546407386,58.3,75207.12,1.1,-0.01027,1e-05,1.77409]
[1779546412421,58.3,75206.75,1.1,-0.01027,1e-05,1.77476]
[1779546416522,58.3,75206.9,1.1,-0.01027,1e-05,1.77465]
[1779546416528,58.3,75206.9,1.1,-0.01027,1e-05,1.77465]
[1779546416557,58.3,75206.9,1.1,-0.01027,1e-05,1.77465]
[1779546422491,58.31,75206.58,1.1,-0.01028,1e-05,1.77543]
[1779546427526,58.31,75207.03,1.1,-0.01027,1e-05,1.77519]
[1779546432561,58.31,75207.36,1.1,-0.01027,1e-05,1.77508]
[1779546437596,58.31,75204.75,1.1,-0.01029,1e-05,1.77808]
[1779546443638,58.31,75204.78,1.1,-0.01029,1e-05,1.77831]
[1779546449681,58.31,75204.62,1.1,-0.0103,1e-05,1.77874]
[1779546454715,58.31,75200.73,1.1,-0.01032,1e-05,1.78166]
[1779546459752,58.32,75199.62,1.1,-0.01033,1e-05,1.783]
[1779546463468,58.32,75198.33,1.1,-0.01034,1e-05,1.78443]
[1779546468814,58.32,75198.13,1.1,-0.01034,1e-05,1.78483]
[1779546473851,58.32,75184.46,1.1,-0.01044,1e-05,1.79951]
[1779546478885,58.32,75184.66,1.1,-0.01044,1e-05,1.79928]
[1779546483921,58.32,75187.7,1.1,-0.01042,1e-05,1.79603]
[1779546488956,58.32,75184.84,1.1,-0.01044,1e-05,1.79912]
[1779546494998,58.32,75184.83,1.1,-0.01044,1e-05,1.79915]
[1779546500033,58.32,75199.3,1.1,-0.01033,1e-05,1.78376]
[1779546505068,58.32,75210.22,1.1,-0.01026,1e-05,1.77239]
[1779546510103,58.32,75210.4,1.1,-0.01026,1e-05,1.77248]
[1779546515138,58.32,75209.62,1.1,-0.01026,1e-05,1.77218]
[1779546520593,58.32,75206.51,1.1,-0.01028,1e-05,1.77568]
[1779546527222,58.33,75209.48,1.1,-0.01026,1e-05,1.77296]
[1779546532257,58.33,75209.44,1.1,-0.01026,1e-05,1.7733]
[1779546537292,58.33,75207.44,1.1,-0.01028,1e-05,1.77571]
[1779546542327,58.33,75208.41,1.1,-0.01027,1e-05,1.77495]
[1779546547361,58.33,75211.93,1.1,-0.01025,1e-05,1.77149]
[1779546552397,58.34,75214.13,1.1,-0.01024,1e-05,1.76948]
[1779546558439,58.34,75215.1,1.1,-0.01023,1e-05,1.76886]
[1779546563474,58.34,75225.52,1.1,-0.01016,1e-05,1.75827]
[1779546568509,58.34,75226.29,1.1,-0.01016,1e-05,1.75788]
[1779546578596,58.35,75225.35,1.1,-0.01016,1e-05,1.75828]
[1779546584638,58.35,75225.99,1.1,-0.01016,1e-05,1.75804]
[1779546590680,58.35,75226.26,1.1,-0.01016,1e-05,1.75819]
[1779546593692,58.35,75226.76,1.1,-0.01016,1e-05,1.75773]
[1779546598736,58.36,75245.28,1.1,-0.01003,1e-05,1.73888]
[1779546603772,58.36,75246.05,1.1,-0.01003,1e-05,1.73857]
[1779546608807,58.36,75243.28,1.1,-0.01005,1e-05,1.74193]
[1779546610724,58.36,75244.63,1.1,-0.01004,1e-05,1.74061]
[1779546615856,58.37,75244.77,1.1,-0.01005,1e-05,1.74104]
[1779546620891,58.37,75243.69,1.1,-0.01006,1e-05,1.74265]
[1779546625928,58.37,75236.15,1.1,-0.01011,1e-05,1.75099]
[1779546630964,58.38,75234.25,1.1,-0.01013,1e-05,1.75335]
[1779546630994,58.38,75234.25,1.1,-0.01013,1e-05,1.75335]
[1779546637006,58.38,75233.53,1.1,-0.01013,1e-05,1.75314]
[1779546645062,58.38,75231.42,1.1,-0.01015,1e-05,1.75589]
[1779546650104,58.39,75224.81,1.1,-0.0102,1e-05,1.76321]
[1779546655139,58.39,75217.2,1.1,-0.01025,1e-05,1.77148]
[1779546659955,58.39,75216.94,1.1,-0.01026,1e-05,1.77187]
[1779546660305,58.39,75217.01,1.1,-0.01026,1e-05,1.77183]
[1779546666218,58.39,75223.78,1.1,-0.01021,1e-05,1.76493]
[1779546668235,58.39,75241.47,1.1,-0.01008,1e-05,1.74642]
[1779546673269,58.39,75250.63,1.1,-0.01002,1e-05,1.73739]
[1779546678308,58.4,75262.72,1.1,-0.00994,1e-05,1.7254]
[1779546683343,58.4,75261.24,1.1,-0.00996,1e-05,1.72751]
[1779546688378,58.4,75261.42,1.1,-0.00996,1e-05,1.7279]
[1779546693418,58.41,75266.97,1.1,-0.00992,1e-05,1.72134]
[1779546699460,58.41,75273.5,1.1,-0.00987,1e-05,1.71537]
[1779546704495,58.42,75270.07,1.1,-0.0099,1e-05,1.71958]
[1779546709530,58.42,75274.0,1.1,-0.00988,1e-05,1.71618]
[1779546714565,58.42,75272.23,1.1,-0.0099,1e-05,1.71868]
[1779546719600,58.43,75270.58,1.1,-0.00991,1e-05,1.72105]
[1779546724635,58.43,75272.13,1.1,-0.00991,1e-05,1.72013]
[1779546729670,58.44,75270.86,1.1,-0.00992,1e-05,1.72211]
[1779546734704,58.44,75270.88,1.1,-0.00992,1e-05,1.72276]
[1779546740747,58.45,75271.11,1.1,-0.00993,1e-05,1.72332]
[1779546745782,58.45,75275.0,1.1,-0.00991,1e-05,1.71998]
[1779546751824,58.46,75274.64,1.1,-0.00991,1e-05,1.71979]
[1779546756859,58.46,75274.75,1.1,-0.00991,1e-05,1.72037]
[1779546764915,58.47,75275.02,1.1,-0.00991,1e-05,1.72118]
[1779546769950,58.47,75274.77,1.1,-0.00992,1e-05,1.72211]
[1779546777000,58.48,75275.37,1.1,-0.00992,1e-05,1.72242]
[1779546782036,58.48,75275.01,1.1,-0.00993,1e-05,1.72344]
[1779546787071,58.49,75281.74,1.1,-0.00989,1e-05,1.71718]
[1779546792126,58.49,75290.88,1.1,-0.00983,1e-05,1.70853]
[1779546797158,58.5,75292.76,1.1,-0.00982,1e-05,1.7074]
[1779546802193,58.5,75289.45,1.1,-0.00985,1e-05,1.71159]
[1779546807228,58.51,75275.48,1.1,-0.00995,1e-05,1.72674]
[1779546812265,58.51,75268.4,1.1,-0.01,1e-05,1.73343]
[1779546817301,58.52,75281.19,1.1,-0.00991,1e-05,1.72083]
[1779546823343,58.52,75286.27,1.1,-0.00988,1e-05,1.71645]
[1779546829384,58.53,75285.45,1.1,-0.00989,1e-05,1.71813]
[1779546834421,58.53,75274.21,1.1,-0.00998,1e-05,1.73037]
[1779546839457,58.53,75273.71,1.1,-0.00998,1e-05,1.73144]
[1779546844492,58.54,75276.29,1.1,-0.00997,1e-05,1.72934]
[1779546849527,58.54,75278.1,1.1,-0.00996,1e-05,1.72804]
[1779546854562,58.55,75288.32,1.1,-0.00989,1e-05,1.71816]
[1779546859597,58.55,75286.87,1.1,-0.00991,1e-05,1.72031]
[1779546864633,58.55,75285.28,1.1,-0.00992,1e-05,1.7226]
[1779546870675,58.56,75284.0,1.1,-0.00994,1e-05,1.72468]
[1779546875709,58.56,75280.52,1.1,-0.00996,1e-05,1.72748]
[1779546880744,58.57,75276.62,1.1,-0.00999,1e-05,1.7321]
[1779546885779,58.57,75279.83,1.1,-0.00997,1e-05,1.72934]
[1779546890813,58.57,75280.25,1.1,-0.00997,1e-05,1.72947]
[1779546895853,58.58,75286.54,1.1,-0.00993,1e-05,1.72357]
[1779546900888,58.58,75287.04,1.1,-0.00993,1e-05,1.72369]
[1779546905923,58.59,75291.62,1.1,-0.0099,1e-05,1.71962]
[1779546906373,58.59,75291.62,1.1,-0.0099,1e-05,1.71962]
[1779546912188,58.59,75293.32,1.1,-0.0099,1e-05,1.71857]
[1779546918009,58.6,75301.91,1.1,-0.00984,1e-05,1.71081]
[1779546918667,58.6,75301.91,1.1,-0.00984,1e-05,1.71081]
[1779546925059,58.6,75298.1,1.1,-0.00988,1e-05,1.71578]
[1779546930094,58.61,75294.76,1.1,-0.00991,1e-05,1.71995]
[1779546935129,58.61,75291.26,1.1,-0.00993,1e-05,1.72288]
[1779546940165,58.62,75291.49,1.1,-0.00993,1e-05,1.72332]
[1779546945200,58.62,75291.46,1.1,-0.00994,1e-05,1.72402]
[1779546950235,58.63,75285.82,1.1,-0.00998,1e-05,1.7305]
[1779546956277,58.63,75285.28,1.1,-0.00999,1e-05,1.73176]
[1779546961312,58.63,75285.2,1.1,-0.00999,1e-05,1.7324]
[1779546966347,58.64,75275.08,1.1,-0.01007,1e-05,1.74341]
[1779546966380,58.64,75275.08,1.1,-0.01007,1e-05,1.74341]
[1779546967748,58.64,75270.03,1.1,-0.0101,1e-05,1.74876]
[1779546974405,58.64,75269.32,1.1,-0.01011,1e-05,1.75004]
[1779546978326,58.64,75269.38,1.1,-0.01011,1e-05,1.75006]
[1779546983468,58.65,75269.94,1.1,-0.01011,1e-05,1.7502]
[1779546985431,58.65,75269.49,1.1,-0.01012,1e-05,1.75075]
[1779546991525,58.65,75268.35,1.1,-0.01012,1e-05,1.7511]
[1779546996560,58.65,75276.08,1.1,-0.01007,1e-05,1.74351]
[1779547001595,58.66,75297.13,1.1,-0.00992,1e-05,1.72227]
[1779547006630,58.66,75297.52,1.1,-0.00993,1e-05,1.72254]
[1779547008856,58.66,75297.52,1.1,-0.00993,1e-05,1.72254]
[1779547008955,58.66,75334.66,1.1,-0.00967,1e-05,1.68496]
[1779547009663,58.66,75334.66,1.1,-0.00967,1e-05,1.68496]
[1779547010084,58.66,75334.66,1.1,-0.00967,1e-05,1.68496]
[1779547010156,58.66,75359.49,1.1,-0.00951,1e-05,1.66024]
[1779547010467,58.66,75359.49,1.1,-0.00951,1e-05,1.66024]
[1779547010802,58.66,75359.49,1.1,-0.00951,1e-05,1.66024]
[1779547012855,58.67,75363.46,1.1,-0.00948,1e-05,1.65678]
[1779547018714,58.68,75381.11,1.1,-0.00938,1e-05,1.64108]
[1779547020099,58.68,75381.11,1.1,-0.00938,1e-05,1.64108]
[1779547025763,58.69,75383.69,1.1,-0.00937,1e-05,1.64054]
[1779547027744,58.69,75383.78,1.1,-0.00938,1e-05,1.64072]
[1779547032818,58.7,75375.04,1.1,-0.00944,1e-05,1.65096]
[1779547037853,58.71,75366.83,1.1,-0.00951,1e-05,1.66036]
[1779547043015,58.72,75361.41,1.1,-0.00955,1e-05,1.66669]
[1779547048931,58.73,75348.87,1.1,-0.00964,1e-05,1.6807]
[1779547053966,58.73,75352.21,1.1,-0.00962,1e-05,1.67699]
[1779547060010,58.74,75348.62,1.1,-0.00965,1e-05,1.68178]
[1779547065043,58.75,75348.08,1.1,-0.00966,1e-05,1.68327]
[1779547070078,58.75,75345.59,1.1,-0.00968,1e-05,1.6867]
[1779547075113,58.76,75345.11,1.1,-0.00969,1e-05,1.68808]
[1779547080150,58.77,75346.14,1.1,-0.00969,1e-05,1.68793]
[1779547085185,58.77,75344.17,1.1,-0.00971,1e-05,1.69077]
[1779547090220,58.78,75351.37,1.1,-0.00967,1e-05,1.68438]
[1779547095255,58.78,75351.45,1.1,-0.00967,1e-05,1.68519]
[1779547100290,58.79,75353.17,1.1,-0.00967,1e-05,1.68434]
[1779547105325,58.79,75353.91,1.1,-0.00967,1e-05,1.68448]
[1779547111367,58.8,75357.33,1.1,-0.00964,1e-05,1.68074]
[1779547116403,58.81,75369.08,1.1,-0.00957,1e-05,1.66984]
[1779547121437,58.81,75368.99,1.1,-0.00958,1e-05,1.6709]
[1779547126473,58.82,75369.06,1.1,-0.00958,1e-05,1.67181]
[1779547131508,58.83,75371.13,1.1,-0.00958,1e-05,1.6707]
[1779547136546,58.83,75368.67,1.1,-0.0096,1e-05,1.67414]
[1779547141578,58.84,75361.43,1.1,-0.00965,1e-05,1.68233]
[1779547146616,58.85,75354.8,1.1,-0.00971,1e-05,1.69005]
[1779547151652,58.85,75357.86,1.1,-0.00969,1e-05,1.68781]
[1779547156686,58.86,75358.58,1.1,-0.00969,1e-05,1.68795]
[1779547161721,58.86,75347.79,1.1,-0.00977,1e-05,1.69969]
[1779547166756,58.87,75348.36,1.1,-0.00977,1e-05,1.69989]
[1779547171792,58.87,75348.07,1.1,-0.00977,1e-05,1.69961]
[1779547176827,58.88,75348.03,1.1,-0.00978,1e-05,1.70046]
[1779547181861,58.88,75346.95,1.1,-0.00979,1e-05,1.70237]
[1779547186897,58.89,75346.5,1.1,-0.0098,1e-05,1.70364]
[1779547191932,58.89,75345.14,1.1,-0.00981,1e-05,1.70584]
[1779547196967,58.9,75339.44,1.1,-0.00986,1e-05,1.71243]
[1779547202002,58.9,75331.8,1.1,-0.00991,1e-05,1.72095]
[1779547208045,58.91,75328.63,1.1,-0.00994,1e-05,1.72497]
[1779547213080,58.91,75326.74,1.1,-0.00996,1e-05,1.72749]
[1779547219122,58.92,75324.54,1.1,-0.00998,1e-05,1.7304]
[1779547224157,58.92,75324.06,1.1,-0.00998,1e-05,1.73142]
[1779547229192,58.92,75322.74,1.1,-0.01,1e-05,1.73329]
[1779547234227,58.93,75317.22,1.1,-0.01003,1e-05,1.73805]
[1779547239263,58.93,75317.29,1.1,-0.01003,1e-05,1.73841]
[1779547244299,58.93,75317.44,1.1,-0.01004,1e-05,1.73865]
[1779547249333,58.93,75318.18,1.1,-0.01003,1e-05,1.73828]
[1779547254370,58.94,75324.24,1.1,-0.00999,1e-05,1.73243]
[1779547259404,58.94,75336.82,1.1,-0.00991,1e-05,1.72002]
[1779547264439,58.94,75347.74,1.1,-0.00984,1e-05,1.70946]
[1779547269474,58.95,75349.87,1.1,-0.00983,1e-05,1.70795]
[1779547270956,58.95,75352.66,1.1,-0.00981,1e-05,1.70525]
[1779547272044,58.95,75353.36,1.1,-0.00981,1e-05,1.70468]
[1779547277530,58.95,75360.06,1.1,-0.00977,1e-05,1.69878]
[1779547282565,58.96,75360.08,1.1,-0.00977,1e-05,1.6995]
[1779547287600,58.96,75360.65,1.1,-0.00977,1e-05,1.69965]
[1779547292638,58.97,75347.19,1.1,-0.00986,1e-05,1.71266]
[1779547297673,58.97,75358.76,1.1,-0.00979,1e-05,1.70154]
[1779547302708,58.98,75355.68,1.1,-0.00981,1e-05,1.70537]
[1779547307743,58.98,75354.48,1.1,-0.00982,1e-05,1.70728]
[1779547312778,58.99,75354.11,1.1,-0.00983,1e-05,1.70833]
[1779547317813,58.99,75360.78,1.1,-0.00979,1e-05,1.70237]
[1779547322848,59.0,75360.82,1.1,-0.0098,1e-05,1.70307]
[1779547326683,59.0,75360.07,1.1,-0.0098,1e-05,1.70411]
[1779547326702,59.0,75360.05,1.1,-0.0098,1e-05,1.70428]
[1779547331916,59.0,75367.33,1.1,-0.00975,1e-05,1.69705]
[1779547336951,59.0,75366.14,1.1,-0.00976,1e-05,1.69826]
[1779547341986,59.0,75370.82,1.1,-0.00973,1e-05,1.69353]
[1779547347021,59.0,75377.02,1.1,-0.00969,1e-05,1.68729]
[1779547352056,59.0,75377.56,1.1,-0.00968,1e-05,1.68538]
[1779547357091,59.0,75378.74,1.1,-0.00967,1e-05,1.6842]
[1779547362126,59.0,75377.49,1.1,-0.00968,1e-05,1.68545]
[1779547367160,59.0,75374.64,1.1,-0.0097,1e-05,1.68832]
[1779547372196,59.0,75377.58,1.1,-0.00968,1e-05,1.68536]
[1779547377231,59.0,75382.32,1.1,-0.00965,1e-05,1.68061]
[1779547382268,59.0,75385.94,1.1,-0.00962,1e-05,1.67698]
[1779547387303,59.0,75395.67,1.1,-0.00956,1e-05,1.66728]
[1779547392338,59.0,75396.0,1.1,-0.00955,1e-05,1.66695]
[1779547397373,59.0,75389.26,1.1,-0.0096,1e-05,1.67367]
[1779547402408,59.0,75374.11,1.1,-0.0097,1e-05,1.68885]
[1779547407443,59.0,75373.16,1.1,-0.00971,1e-05,1.68981]
[1779547412479,59.0,75370.84,1.1,-0.00972,1e-05,1.69077]
[1779547417514,59.0,75365.95,1.1,-0.00975,1e-05,1.6957]
[1779547422548,59.0,75376.67,1.1,-0.00968,1e-05,1.68491]
[1779547427584,59.0,75379.78,1.1,-0.00966,1e-05,1.68179]
[1779547432619,59.0,75379.64,1.1,-0.00966,1e-05,1.68193]
[1779547437654,59.0,75385.44,1.1,-0.00962,1e-05,1.67612]
[1779547442689,59.0,75386.42,1.1,-0.00961,1e-05,1.67514]
[1779547447724,59.0,75386.81,1.1,-0.00961,1e-05,1.67475]
[1779547452759,59.0,75385.95,1.1,-0.00961,1e-05,1.67561]
[1779547457794,59.0,75387.35,1.1,-0.0096,1e-05,1.67421]
[1779547462829,59.0,75387.88,1.1,-0.0096,1e-05,1.67368]
[1779547468872,59.0,75387.82,1.1,-0.0096,1e-05,1.67374]
[1779547473906,59.0,75390.14,1.1,-0.00958,1e-05,1.67007]
[1779547478942,59.0,75388.68,1.1,-0.00959,1e-05,1.67153]
[1779547483977,59.0,75389.1,1.1,-0.00959,1e-05,1.67111]
[1779547489016,59.0,75388.91,1.1,-0.00959,1e-05,1.6713]
[1779547494051,59.0,75389.81,1.1,-0.00958,1e-05,1.6704]
[1779547500094,59.0,75390.94,1.1,-0.00957,1e-05,1.66927]
[1779547505133,59.0,75391.01,1.1,-0.00957,1e-05,1.6692]
[1779547511175,59.0,75389.76,1.1,-0.00958,1e-05,1.67045]
[1779547516210,59.0,75387.53,1.1,-0.0096,1e-05,1.67267]
[1779547521247,59.0,75383.81,1.1,-0.00962,1e-05,1.67639]
[1779547526282,59.0,75376.36,1.1,-0.00967,1e-05,1.68385]
[1779547531317,59.0,75380.27,1.1,-0.00964,1e-05,1.67857]
[1779547536352,59.0,75380.97,1.1,-0.00963,1e-05,1.67787]
[1779547541387,59.0,75386.48,1.1,-0.0096,1e-05,1.67236]
[1779547546423,59.0,75398.85,1.1,-0.00951,1e-05,1.66005]
[1779547551467,59.0,75416.92,1.1,-0.00939,1e-05,1.64221]
[1779547556502,59.0,75412.01,1.1,-0.00943,1e-05,1.64704]
[1779547561538,59.0,75430.79,1.1,-0.0093,1e-05,1.62862]
[1779547566494,59.0,75430.59,1.1,-0.0093,1e-05,1.62881]
[1779547571608,59.0,75418.53,1.1,-0.00938,1e-05,1.64062]
[1779547576643,59.0,75417.16,1.1,-0.00939,1e-05,1.64197]
[1779547578823,59.0,75417.16,1.1,-0.00939,1e-05,1.64197]
[1779547584701,59.0,75408.5,1.1,-0.00945,1e-05,1.6505]
[1779547588771,59.0,75402.57,1.1,-0.00949,1e-05,1.65637]
[1779547588823,59.0,75402.35,1.1,-0.00949,1e-05,1.65658]
[1779547594771,59.01,75397.4,1.1,-0.00952,1e-05,1.66143]
[1779547599807,59.02,75395.3,1.1,-0.00954,1e-05,1.66457]
[1779547604855,59.02,75394.87,1.1,-0.00955,1e-05,1.66582]
[1779547610886,59.04,75397.41,1.1,-0.00956,1e-05,1.66651]
[1779547615921,59.05,75399.77,1.1,-0.00955,1e-05,1.66519]
[1779547620956,59.06,75399.52,1.1,-0.00956,1e-05,1.66649]
[1779547621066,59.06,75399.52,1.1,-0.00956,1e-05,1.66649]
[1779547626361,59.06,75396.08,1.1,-0.00959,1e-05,1.67098]
[1779547626998,59.06,75395.56,1.1,-0.00959,1e-05,1.6717]
[1779547628122,59.06,75396.65,1.1,-0.00958,1e-05,1.67062]
[1779547629016,59.06,75394.03,1.1,-0.0096,1e-05,1.67323]
[1779547634052,59.07,75394.4,1.1,-0.00961,1e-05,1.67387]
[1779547639086,59.08,75402.65,1.1,-0.00956,1e-05,1.66668]
[1779547642316,59.08,75407.84,1.1,-0.00953,1e-05,1.66194]
[1779547642430,59.08,75413.27,1.1,-0.00949,1e-05,1.65701]
[1779547648855,59.08,75419.43,1.1,-0.00945,1e-05,1.65093]
[1779547654192,59.08,75422.15,1.1,-0.00943,1e-05,1.6469]
[1779547659233,59.08,75415.92,1.1,-0.00947,1e-05,1.65304]
[1779547664269,59.08,75416.35,1.1,-0.00946,1e-05,1.65262]
[1779547665964,59.08,75416.35,1.1,-0.00946,1e-05,1.65262]
[1779547665980,59.08,75414.17,1.1,-0.00948,1e-05,1.65477]
[1779547669718,59.09,75412.64,1.1,-0.00949,1e-05,1.65696]
[1779547669820,59.09,75412.53,1.1,-0.0095,1e-05,1.65729]
[1779547670400,59.09,75412.53,1.1,-0.0095,1e-05,1.65729]
[1779547670682,59.09,75412.53,1.1,-0.0095,1e-05,1.65729]
[1779547671728,59.09,75412.0,1.1,-0.0095,1e-05,1.65782]
[1779547671800,59.09,75412.0,1.1,-0.0095,1e-05,1.65782]
[1779547672888,59.09,75411.06,1.1,-0.00951,1e-05,1.65875]
[1779547672931,59.09,75408.35,1.1,-0.00952,1e-05,1.66143]
[1779547678368,59.1,75408.57,1.1,-0.00953,1e-05,1.66246]
[1779547683227,59.1,75409.99,1.1,-0.00953,1e-05,1.66188]
[1779547685423,59.11,75407.48,1.1,-0.00955,1e-05,1.66479]
[1779547688791,59.11,75405.03,1.1,-0.00957,1e-05,1.66782]
[1779547688827,59.11,75403.8,1.1,-0.00957,1e-05,1.66924]
[1779547694483,59.11,75400.38,1.1,-0.0096,1e-05,1.67265]
[1779547695755,59.11,75400.38,1.1,-0.0096,1e-05,1.67265]
[1779547701534,59.11,75400.25,1.1,-0.0096,1e-05,1.67278]
[1779547703837,59.11,75398.72,1.1,-0.00961,1e-05,1.6743]
[1779547709609,59.11,75399.35,1.1,-0.0096,1e-05,1.67367]
[1779547710742,59.11,75399.35,1.1,-0.0096,1e-05,1.67367]
[1779547710843,59.11,75399.44,1.1,-0.0096,1e-05,1.67358]
[1779547714376,59.11,75399.61,1.1,-0.0096,1e-05,1.67242]
[1779547714755,59.11,75399.61,1.1,-0.0096,1e-05,1.67242]
[1779547717642,59.12,75399.27,1.1,-0.0096,1e-05,1.6735]
[1779547717666,59.12,75399.12,1.1,-0.00961,1e-05,1.67384]
[1779547722544,59.12,75389.01,1.1,-0.00968,1e-05,1.68394]
[1779547722701,59.12,75381.19,1.1,-0.00973,1e-05,1.69179]
[1779547727736,59.17,75377.91,1.1,-0.0098,1e-05,1.70229]
[1779547730339,59.18,75375.88,1.1,-0.00982,1e-05,1.7058]
[1779547730604,59.18,75375.88,1.1,-0.00982,1e-05,1.7058]
[1779547731764,59.18,75358.11,1.1,-0.00995,1e-05,1.72506]
[1779547736799,59.21,75351.63,1.1,-0.01002,1e-05,1.73603]
[1779547741834,59.23,75337.03,1.1,-0.01015,1e-05,1.75426]
[1779547746869,59.24,75332.73,1.1,-0.01019,1e-05,1.76037]
[1779547751904,59.25,75327.53,1.1,-0.01023,1e-05,1.76699]
[1779547756939,59.26,75324.49,1.1,-0.01026,1e-05,1.77081]
[1779547761974,59.26,75329.28,1.1,-0.01023,1e-05,1.76615]
[1779547764750,59.26,75328.3,1.1,-0.01023,1e-05,1.76728]
[1779547766510,59.26,75347.92,1.1,-0.0101,1e-05,1.74737]
[1779547772044,59.26,75348.63,1.1,-0.01009,1e-05,1.74585]
[1779547777079,59.27,75343.41,1.1,-0.01013,1e-05,1.75141]
[1779547782114,59.27,75346.35,1.1,-0.01011,1e-05,1.74852]
[1779547783712,59.27,75345.92,1.1,-0.01011,1e-05,1.749]
[1779547784128,59.27,75347.35,1.1,-0.0101,1e-05,1.74755]
[1779547789163,59.27,75347.88,1.1,-0.0101,1e-05,1.74701]
[1779547790578,59.27,75347.98,1.1,-0.0101,1e-05,1.7469]
[1779547791177,59.27,75345.83,1.1,-0.01011,1e-05,1.74912]
[1779547796213,59.27,75336.41,1.1,-0.01018,1e-05,1.75901]
[1779547801248,59.27,75340.12,1.1,-0.01015,1e-05,1.75527]
[1779547806283,59.27,75338.95,1.1,-0.01016,1e-05,1.75661]
[1779547811318,59.27,75339.93,1.1,-0.01016,1e-05,1.75573]
[1779547816353,59.27,75337.95,1.1,-0.01017,1e-05,1.75795]
[1779547823402,59.27,75337.98,1.1,-0.01017,1e-05,1.75809]
[1779547828437,59.27,75341.87,1.1,-0.01015,1e-05,1.75422]
[1779547834483,59.28,75344.52,1.1,-0.01012,1e-05,1.75029]
[1779547839518,59.28,75346.37,1.1,-0.01011,1e-05,1.74859]
[1779547842823,59.28,75354.7,1.1,-0.01005,1e-05,1.74011]
[1779547842924,59.28,75362.38,1.1,-0.01,1e-05,1.7323]
[1779547845751,59.28,75365.15,1.1,-0.00998,1e-05,1.72947]
[1779547845772,59.28,75365.27,1.1,-0.00998,1e-05,1.72934]
[1779547849779,59.28,75365.88,1.1,-0.00998,1e-05,1.72896]
[1779547849844,59.28,75366.26,1.1,-0.00998,1e-05,1.72865]
[1779547855632,59.28,75369.19,1.1,-0.00996,1e-05,1.72566]
[1779547860667,59.28,75372.07,1.1,-0.00994,1e-05,1.72273]
[1779547865702,59.28,75374.68,1.1,-0.00992,1e-05,1.72007]
[1779547870737,59.28,75370.83,1.1,-0.00994,1e-05,1.72399]
[1779547875772,59.28,75367.66,1.1,-0.00997,1e-05,1.72722]
[1779547880807,59.28,75363.52,1.1,-0.01,1e-05,1.73145]
[1779547881959,59.28,75363.52,1.1,-0.01,1e-05,1.73145]
[1779547882384,59.28,75363.31,1.1,-0.01,1e-05,1.73167]
[1779547883732,59.28,75362.17,1.1,-0.01,1e-05,1.73283]
[1779547883828,59.28,75362.09,1.1,-0.01,1e-05,1.73292]
[1779547888863,59.28,75362.17,1.1,-0.01001,1e-05,1.73326]
[1779547893898,59.29,75365.66,1.1,-0.00998,1e-05,1.72878]
[1779547898933,59.29,75363.18,1.1,-0.01,1e-05,1.73177]
[1779547900200,59.29,75363.18,1.1,-0.01,1e-05,1.73177]
[1779547900291,59.29,75363.44,1.1,-0.01,1e-05,1.7316]
[1779547905673,59.29,75363.45,1.1,-0.01,1e-05,1.73159]
[1779547911017,59.29,75363.85,1.1,-0.00999,1e-05,1.73118]
[1779547916054,59.29,75362.7,1.1,-0.01,1e-05,1.73236]
[1779547921089,59.29,75365.63,1.1,-0.00998,1e-05,1.72936]
[1779547926124,59.29,75365.64,1.1,-0.00998,1e-05,1.72935]
[1779547931159,59.29,75365.24,1.1,-0.00999,1e-05,1.72976]
[1779547936194,59.29,75364.31,1.1,-0.00999,1e-05,1.73071]
[1779547941229,59.29,75364.54,1.1,-0.00999,1e-05,1.73047]
[1779547945915,59.29,75372.19,1.1,-0.00994,1e-05,1.72267]
[1779547946263,59.29,75372.2,1.1,-0.00994,1e-05,1.72266]
[1779547952305,59.29,75375.46,1.1,-0.00991,1e-05,1.71862]
[1779547957341,59.3,75377.69,1.1,-0.0099,1e-05,1.71694]
[1779547962376,59.3,75379.51,1.1,-0.00989,1e-05,1.71569]
[1779547967412,59.3,75377.59,1.1,-0.00991,1e-05,1.71826]
[1779547972447,59.31,75378.96,1.1,-0.0099,1e-05,1.71746]
[1779547977483,59.31,75379.55,1.1,-0.0099,1e-05,1.71758]
[1779547982518,59.32,75377.36,1.1,-0.00992,1e-05,1.7204]
[1779547988560,59.32,75380.01,1.1,-0.00991,1e-05,1.7184]
[1779547994602,59.33,75381.4,1.1,-0.0099,1e-05,1.71769]
[1779547995477,59.33,75381.4,1.1,-0.0099,1e-05,1.71769]
[1779547995609,59.33,75381.41,1.1,-0.0099,1e-05,1.71779]
[1779547999394,59.33,75385.09,1.1,-0.00988,1e-05,1.71406]
[1779547999685,59.33,75387.42,1.1,-0.00986,1e-05,1.7117]
[1779548005679,59.33,75389.47,1.1,-0.00985,1e-05,1.70963]
[1779548008690,59.33,75389.43,1.1,-0.00985,1e-05,1.70967]
[1779548008700,59.33,75385.46,1.1,-0.00988,1e-05,1.71369]
[1779548013736,59.33,75382.58,1.1,-0.00989,1e-05,1.7158]
[1779548018770,59.33,75380.72,1.1,-0.00991,1e-05,1.71826]
[1779548026826,59.34,75380.73,1.1,-0.00992,1e-05,1.71915]
[1779548031861,59.34,75374.14,1.1,-0.00996,1e-05,1.72638]
[1779548036896,59.35,75373.16,1.1,-0.00997,1e-05,1.72786]
[1779548041930,59.35,75372.45,1.1,-0.00998,1e-05,1.72904]
[1779548046966,59.35,75372.36,1.1,-0.00999,1e-05,1.72959]
[1779548052001,59.36,75366.4,1.1,-0.01003,1e-05,1.73609]
[1779548057036,59.36,75366.74,1.1,-0.01003,1e-05,1.73614]
[1779548062071,59.36,75365.22,1.1,-0.01004,1e-05,1.73808]
[1779548067105,59.36,75365.94,1.1,-0.01004,1e-05,1.73773]
[1779548074156,59.37,75365.58,1.1,-0.01004,1e-05,1.73724]
[1779548081210,59.37,75364.68,1.1,-0.01005,1e-05,1.73871]
[1779548086247,59.37,75369.42,1.1,-0.01002,1e-05,1.73425]
[1779548092289,59.38,75369.41,1.1,-0.01002,1e-05,1.73477]
[1779548098331,59.38,75366.17,1.1,-0.01005,1e-05,1.73859]
[1779548103367,59.38,75366.25,1.1,-0.01005,1e-05,1.7389]
[1779548108403,59.38,75369.15,1.1,-0.01003,1e-05,1.73632]
[1779548113438,59.39,75373.48,1.1,-0.01001,1e-05,1.73233]
[1779548118476,59.39,75374.13,1.1,-0.01,1e-05,1.73212]
[1779548123517,59.39,75376.38,1.1,-0.00999,1e-05,1.73028]
[1779548128554,59.4,75375.82,1.1,-0.01,1e-05,1.73132]
[1779548131267,59.4,75376.17,1.1,-0.01,1e-05,1.73115]
[1779548131320,59.4,75376.17,1.1,-0.01,1e-05,1.73115]
[1779548131575,59.4,75376.91,1.1,-0.00998,1e-05,1.72909]
[1779548132620,59.4,75376.87,1.1,-0.00998,1e-05,1.72913]
[1779548145673,59.4,75376.9,1.1,-0.00998,1e-05,1.7291]
[1779548147759,59.4,75376.9,1.1,-0.00998,1e-05,1.7291]
[1779548148700,59.4,75440.14,1.1,-0.00956,1e-05,1.6656]
[1779548149663,59.4,75440.14,1.1,-0.00956,1e-05,1.6656]
[1779548150583,59.4,75450.8,1.1,-0.00949,1e-05,1.65509]
[1779548155743,59.41,75453.69,1.1,-0.00947,1e-05,1.65337]
[1779548155942,59.41,75453.69,1.1,-0.00947,1e-05,1.65337]
[1779548157010,59.41,75454.26,1.1,-0.00947,1e-05,1.65303]
[1779548157956,59.41,75464.16,1.1,-0.00941,1e-05,1.64356]
[1779548160953,59.41,75455.15,1.1,-0.00947,1e-05,1.6531]
[1779548163386,59.42,75453.42,1.1,-0.00949,1e-05,1.65525]
[1779548167241,59.42,75453.78,1.1,-0.00949,1e-05,1.65578]
[1779548167386,59.42,75453.78,1.1,-0.00949,1e-05,1.65578]
[1779548167457,59.42,75446.91,1.1,-0.00954,1e-05,1.66277]
[1779548167852,59.42,75472.28,1.1,-0.00937,1e-05,1.63789]
[1779548169372,59.42,75472.28,1.1,-0.00937,1e-05,1.63789]
[1779548169472,59.42,75497.36,1.1,-0.00921,1e-05,1.6136]
[1779548174914,59.43,75541.39,1.1,-0.00894,1e-05,1.5731]
[1779548175727,59.43,75541.39,1.1,-0.00894,1e-05,1.5731]
[1779548176211,59.43,75541.39,1.1,-0.00894,1e-05,1.5731]
[1779548176229,59.44,75564.45,1.1,-0.0088,1e-05,1.55213]
[1779548177321,59.44,75564.45,1.1,-0.0088,1e-05,1.55213]
[1779548177336,59.44,75564.45,1.1,-0.0088,1e-05,1.55213]
[1779548177438,59.46,75571.28,1.1,-0.00878,1e-05,1.54963]
[1779548177934,59.46,75590.75,1.1,-0.00866,1e-05,1.53162]
[1779548178779,59.46,75590.75,1.1,-0.00866,1e-05,1.53162]
[1779548180637,59.46,75604.55,1.1,-0.00858,1e-05,1.51896]
[1779548181762,59.46,75607.39,1.1,-0.00856,1e-05,1.51636]
[1779548182242,59.46,75607.39,1.1,-0.00856,1e-05,1.51636]
[1779548182290,59.46,75589.96,1.1,-0.00867,1e-05,1.53234]
[1779548183779,59.46,75589.4,1.1,-0.00867,1e-05,1.53286]
[1779548184327,59.46,75589.4,1.1,-0.00867,1e-05,1.53286]
[1779548184805,59.46,75588.74,1.1,-0.00868,1e-05,1.53347]
[1779548186521,59.46,75583.58,1.1,-0.00871,1e-05,1.53823]
[1779548187228,59.46,75588.93,1.1,-0.00868,1e-05,1.53329]
[1779548187841,59.46,75592.13,1.1,-0.00866,1e-05,1.53035]
[1779548188700,59.46,75583.89,1.1,-0.00871,1e-05,1.53794]
[1779548188838,59.46,75583.89,1.1,-0.00871,1e-05,1.53794]
[1779548190028,59.46,75564.53,1.1,-0.00882,1e-05,1.55591]
[1779548191593,59.46,75564.53,1.1,-0.00882,1e-05,1.55591]
[1779548191870,59.46,75555.12,1.1,-0.00888,1e-05,1.56341]
[1779548192981,59.46,75569.48,1.1,-0.00879,1e-05,1.55001]
[1779548193873,59.46,75582.4,1.1,-0.00871,1e-05,1.53803]
[1779548193992,59.46,75582.4,1.1,-0.00871,1e-05,1.53803]
[1779548196647,59.46,75596.03,1.1,-0.00863,1e-05,1.52548]
[1779548197952,59.46,75584.64,1.1,-0.00869,1e-05,1.53596]
[1779548199129,59.46,75551.26,1.1,-0.0089,1e-05,1.56703]
[1779548200510,59.46,75551.26,1.1,-0.0089,1e-05,1.56703]
[1779548206178,59.46,75538.36,1.1,-0.00898,1e-05,1.57917]
[1779548206710,59.46,75538.36,1.1,-0.00898,1e-05,1.57917]
[1779548206988,59.46,75538.36,1.1,-0.00898,1e-05,1.57917]
[1779548208365,59.46,75538.04,1.1,-0.00898,1e-05,1.57948]
[1779548209016,59.46,75536.83,1.1,-0.00899,1e-05,1.58062]
[1779548209147,59.46,75536.83,1.1,-0.00899,1e-05,1.58062]
[1779548210038,59.46,75522.48,1.1,-0.00908,1e-05,1.59423]
[1779548212498,59.46,75518.15,1.1,-0.00911,1e-05,1.59836]
[1779548213046,59.46,75517.05,1.1,-0.00911,1e-05,1.59941]
[1779548217041,59.46,75525.11,1.1,-0.00906,1e-05,1.59173]
[1779548217168,59.46,75525.11,1.1,-0.00906,1e-05,1.59173]
[1779548223298,59.46,75531.65,1.1,-0.00902,1e-05,1.58552]
[1779548227007,59.46,75520.05,1.1,-0.0091,1e-05,1.59655]
[1779548232361,59.46,75515.34,1.1,-0.00913,1e-05,1.60104]
[1779548237399,59.46,75519.7,1.1,-0.0091,1e-05,1.59688]
[1779548242439,59.46,75510.05,1.1,-0.00916,1e-05,1.6061]
[1779548247474,59.46,75509.97,1.1,-0.00916,1e-05,1.60618]
[1779548252509,59.46,75503.99,1.1,-0.00919,1e-05,1.61059]
[1779548257544,59.46,75501.0,1.1,-0.00921,1e-05,1.61346]
[1779548262579,59.46,75494.5,1.1,-0.00925,1e-05,1.61972]
[1779548267614,59.46,75495.44,1.1,-0.00925,1e-05,1.61882]
[1779548272649,59.46,75499.39,1.1,-0.00922,1e-05,1.61501]
[1779548277684,59.46,75499.5,1.1,-0.00922,1e-05,1.6149]
[1779548282719,59.46,75496.78,1.1,-0.00924,1e-05,1.61752]
[1779548287756,59.46,75483.15,1.1,-0.00933,1e-05,1.6307]
[1779548288361,59.46,75483.15,1.1,-0.00933,1e-05,1.6307]
[1779548288764,59.46,75476.75,1.1,-0.00937,1e-05,1.63692]
[1779548293799,59.47,75473.36,1.1,-0.0094,1e-05,1.64143]
[1779548298834,59.49,75466.86,1.1,-0.00946,1e-05,1.65095]
[1779548303869,59.53,75465.52,1.1,-0.0095,1e-05,1.65743]
[1779548308904,59.6,75464.97,1.1,-0.00957,1e-05,1.66812]
[1779548315953,59.68,75464.65,1.1,-0.00965,1e-05,1.67997]
[1779548320988,59.71,75453.73,1.1,-0.00975,1e-05,1.69468]
[1779548326028,59.73,75452.34,1.1,-0.00978,1e-05,1.69927]
[1779548331064,59.75,75444.25,1.1,-0.00985,1e-05,1.71027]
[1779548336099,59.75,75448.55,1.1,-0.00983,1e-05,1.7065]
[1779548341134,59.75,75451.24,1.1,-0.00981,1e-05,1.70439]
[1779548346168,59.76,75454.59,1.1,-0.0098,1e-05,1.70163]
[1779548351206,59.8,75457.55,1.1,-0.00981,1e-05,1.70447]
[1779548356241,59.81,75456.57,1.1,-0.00984,1e-05,1.70794]
[1779548361276,59.82,75457.72,1.1,-0.00983,1e-05,1.70731]
[1779548366311,59.82,75459.08,1.1,-0.00983,1e-05,1.70646]
[1779548371348,59.82,75459.16,1.1,-0.00982,1e-05,1.70552]
[1779548376383,59.83,75456.09,1.1,-0.00985,1e-05,1.70909]
[1779548381417,59.84,75454.87,1.1,-0.00986,1e-05,1.71166]
[1779548386453,59.84,75455.29,1.1,-0.00987,1e-05,1.71251]
[1779548391488,59.85,75454.15,1.1,-0.00988,1e-05,1.7141]
[1779548396523,59.85,75454.11,1.1,-0.00988,1e-05,1.71458]
[1779548401559,59.85,75458.03,1.1,-0.00986,1e-05,1.71109]
[1779548406599,59.86,75457.56,1.1,-0.00987,1e-05,1.71202]
[1779548410515,59.86,75459.97,1.1,-0.00985,1e-05,1.70987]
[1779548410627,59.86,75460.44,1.1,-0.00985,1e-05,1.7095]
[1779548415662,59.86,75458.21,1.1,-0.00986,1e-05,1.71173]
[1779548420697,59.86,75461.25,1.1,-0.00984,1e-05,1.70868]
[1779548425732,59.86,75464.77,1.1,-0.00982,1e-05,1.70516]
[1779548430767,59.86,75465.0,1.1,-0.00982,1e-05,1.70493]
[1779548435802,59.86,75464.45,1.1,-0.00981,1e-05,1.7041]
[1779548440837,59.86,75448.31,1.1,-0.00992,1e-05,1.72029]
[1779548445872,59.86,75437.1,1.1,-0.01,1e-05,1.73162]
[1779548450907,59.86,75433.38,1.1,-0.01003,1e-05,1.73539]
[1779548455942,59.86,75431.85,1.1,-0.01004,1e-05,1.73694]
[1779548456790,59.86,75431.85,1.1,-0.01004,1e-05,1.73694]
[1779548456948,59.86,75428.81,1.1,-0.01006,1e-05,1.74003]
[1779548461984,59.87,75419.45,1.1,-0.01013,1e-05,1.75067]
[1779548468032,59.87,75421.41,1.1,-0.01012,1e-05,1.7496]
[1779548473064,59.87,75419.73,1.1,-0.01013,1e-05,1.75141]
[1779548475500,59.87,75418.89,1.1,-0.01014,1e-05,1.75228]
[1779548481121,59.87,75408.21,1.1,-0.01021,1e-05,1.76327]
[1779548482567,59.87,75408.21,1.1,-0.01021,1e-05,1.76327]
[1779548483906,59.87,75408.73,1.1,-0.01021,1e-05,1.76274]
[1779548489178,59.87,75400.9,1.1,-0.01026,1e-05,1.77072]
[1779548492958,59.87,75401.91,1.1,-0.01025,1e-05,1.76824]
[1779548493385,59.87,75402.57,1.1,-0.01024,1e-05,1.76756]
[1779548494237,59.87,75406.58,1.1,-0.01022,1e-05,1.76343]
[1779548495855,59.87,75410.26,1.1,-0.01019,1e-05,1.75965]
[1779548501262,59.87,75420.59,1.1,-0.01012,1e-05,1.74927]
[1779548506297,59.87,75421.25,1.1,-0.01012,1e-05,1.74874]
[1779548511332,59.87,75421.63,1.1,-0.01012,1e-05,1.74849]
[1779548516369,59.88,75424.08,1.1,-0.0101,1e-05,1.74615]
[1779548521404,59.88,75421.28,1.1,-0.01012,1e-05,1.74915]
[1779548526439,59.88,75417.58,1.1,-0.01015,1e-05,1.75307]
[1779548531474,59.88,75416.07,1.1,-0.01016,1e-05,1.7547]
[1779548536509,59.88,75409.72,1.1,-0.0102,1e-05,1.76128]
[1779548541546,59.88,75406.89,1.1,-0.01022,1e-05,1.7642]
[1779548546579,59.88,75405.15,1.1,-0.01023,1e-05,1.766]
[1779548551614,59.88,75408.15,1.1,-0.01021,1e-05,1.76152]
[1779548556650,59.88,75408.59,1.1,-0.0102,1e-05,1.76113]
[1779548561685,59.88,75409.47,1.1,-0.0102,1e-05,1.76029]
[1779548566720,59.88,75422.13,1.1,-0.01011,1e-05,1.74742]
[1779548571755,59.88,75425.74,1.1,-0.01009,1e-05,1.74394]
[1779548576790,59.88,75425.92,1.1,-0.01009,1e-05,1.74396]
[1779548581824,59.88,75425.82,1.1,-0.01009,1e-05,1.74425]
[1779548586860,59.89,75441.39,1.1,-0.00998,1e-05,1.72862]
[1779548592903,59.89,75453.85,1.1,-0.0099,1e-05,1.71648]
[1779548596885,59.89,75457.18,1.1,-0.00988,1e-05,1.71339]
[1779548597311,59.89,75457.8,1.1,-0.00988,1e-05,1.71286]
[1779548600110,59.89,75462.23,1.1,-0.00985,1e-05,1.7086]
[1779548600332,59.89,75462.72,1.1,-0.00984,1e-05,1.70821]
[1779548607000,59.9,75468.27,1.1,-0.00981,1e-05,1.70339]
[1779548612040,59.9,75459.01,1.1,-0.00987,1e-05,1.71176]
[1779548616068,59.9,75442.86,1.1,-0.00998,1e-05,1.72837]
[1779548621103,59.9,75442.24,1.1,-0.00999,1e-05,1.7293]
[1779548626138,59.91,75455.66,1.1,-0.0099,1e-05,1.71609]
[1779548631173,59.91,75446.43,1.1,-0.00996,1e-05,1.72577]
[1779548636212,59.91,75451.65,1.1,-0.00993,1e-05,1.72082]
[1779548641248,59.91,75451.41,1.1,-0.00993,1e-05,1.72147]
[1779548646283,59.92,75452.07,1.1,-0.00993,1e-05,1.72108]
[1779548651320,59.92,75447.55,1.1,-0.00997,1e-05,1.72602]
[1779548656355,59.92,75450.78,1.1,-0.00995,1e-05,1.72307]
[1779548661390,59.92,75450.63,1.1,-0.00995,1e-05,1.72354]
[1779548666425,59.92,75449.87,1.1,-0.00996,1e-05,1.72461]
[1779548671461,59.93,75445.16,1.1,-0.00998,1e-05,1.72825]
[1779548676495,59.93,75439.39,1.1,-0.01002,1e-05,1.73432]
[1779548681530,59.93,75433.46,1.1,-0.01007,1e-05,1.74053]
[1779548686565,59.93,75426.71,1.1,-0.01011,1e-05,1.7475]
[1779548691600,59.93,75427.27,1.1,-0.01011,1e-05,1.747]
[1779548696635,59.93,75427.22,1.1,-0.01011,1e-05,1.74715]
[1779548701670,59.93,75430.49,1.1,-0.01009,1e-05,1.74391]
[1779548706705,59.93,75430.03,1.1,-0.01009,1e-05,1.74451]
[1779548711740,59.93,75428.91,1.1,-0.0101,1e-05,1.74576]
[1779548716775,59.93,75431.31,1.1,-0.01008,1e-05,1.74344]
[1779548725838,59.93,75432.93,1.1,-0.01008,1e-05,1.74202]
[1779548730873,59.94,75435.8,1.1,-0.01006,1e-05,1.73925]
[1779548733894,59.94,75450.88,1.1,-0.00995,1e-05,1.7227]
[1779548738929,59.94,75453.47,1.1,-0.00993,1e-05,1.7204]
[1779548743964,59.94,75452.7,1.1,-0.00994,1e-05,1.72149]
[1779548748999,59.94,75452.39,1.1,-0.00994,1e-05,1.7221]
[1779548754034,59.94,75453.72,1.1,-0.00993,1e-05,1.72108]
[1779548759070,59.95,75454.25,1.1,-0.00993,1e-05,1.72086]
[1779548764105,59.95,75457.39,1.1,-0.00991,1e-05,1.71803]
[1779548769140,59.95,75455.57,1.1,-0.00993,1e-05,1.72018]
[1779548774175,59.95,75455.59,1.1,-0.00993,1e-05,1.72046]
[1779548779210,59.95,75456.77,1.1,-0.00992,1e-05,1.71957]
[1779548779639,59.95,75456.77,1.1,-0.00992,1e-05,1.71957]
[1779548780428,59.96,75466.84,1.1,-0.00986,1e-05,1.70953]
[1779548785286,59.96,75472.01,1.1,-0.00982,1e-05,1.70469]
[1779548785643,59.96,75471.85,1.1,-0.00983,1e-05,1.70494]
[1779548785717,59.96,75471.85,1.1,-0.00983,1e-05,1.70494]
[1779548791298,59.96,75485.42,1.1,-0.00973,1e-05,1.69067]
[1779548796343,59.97,75491.21,1.1,-0.0097,1e-05,1.68553]
[1779548801379,59.97,75500.89,1.1,-0.00964,1e-05,1.67665]
[1779548806414,59.98,75503.42,1.1,-0.00963,1e-05,1.67502]
[1779548812463,59.98,75496.44,1.1,-0.00968,1e-05,1.68277]
[1779548817496,59.99,75486.14,1.1,-0.00975,1e-05,1.69355]
[1779548823538,59.99,75486.72,1.1,-0.00975,1e-05,1.69365]
[1779548828573,59.99,75486.44,1.1,-0.00976,1e-05,1.6945]
[1779548833608,60.0,75487.33,1.1,-0.00975,1e-05,1.69419]
[1779548838653,60.0,75486.88,1.1,-0.00976,1e-05,1.69521]
[1779548843688,60.01,75494.35,1.1,-0.00971,1e-05,1.68841]
[1779548848723,60.01,75497.69,1.1,-0.0097,1e-05,1.68575]
[1779548853758,60.01,75503.03,1.1,-0.00966,1e-05,1.67977]
[1779548858795,60.02,75516.87,1.1,-0.00957,1e-05,1.66689]
[1779548863830,60.02,75518.35,1.1,-0.00957,1e-05,1.66625]
[1779548868865,60.03,75513.44,1.1,-0.0096,1e-05,1.67185]
[1779548873900,60.03,75512.8,1.1,-0.00961,1e-05,1.67321]
[1779548878935,60.04,75516.6,1.1,-0.00959,1e-05,1.6702]
[1779548883970,60.04,75505.77,1.1,-0.00967,1e-05,1.68155]
[1779548887998,60.05,75489.07,1.1,-0.00978,1e-05,1.69853]
[1779548893033,60.05,75494.06,1.1,-0.00975,1e-05,1.69407]
[1779548899075,60.05,75496.77,1.1,-0.00974,1e-05,1.69202]
[1779548904110,60.06,75497.25,1.1,-0.00974,1e-05,1.69209]
[1779548909154,60.06,75507.7,1.1,-0.00967,1e-05,1.68232]
[1779548914188,60.07,75509.37,1.1,-0.00966,1e-05,1.67994]
[1779548919223,60.07,75518.2,1.1,-0.00961,1e-05,1.67194]
[1779548924258,60.08,75521.01,1.1,-0.00959,1e-05,1.66993]
[1779548929294,60.08,75520.92,1.1,-0.0096,1e-05,1.67078]
[1779548934331,60.09,75510.49,1.1,-0.00967,1e-05,1.68176]
[1779548938127,60.09,75508.32,1.1,-0.00969,1e-05,1.68432]
[1779548945409,60.1,75516.73,1.1,-0.00964,1e-05,1.67724]
[1779548950444,60.1,75517.34,1.1,-0.00964,1e-05,1.67741]
[1779548955479,60.11,75521.18,1.1,-0.00962,1e-05,1.67442]
[1779548957941,60.11,75532.21,1.1,-0.00955,1e-05,1.66394]
[1779548958500,60.11,75536.0,1.1,-0.00953,1e-05,1.66042]
[1779548963535,60.11,75544.64,1.1,-0.00947,1e-05,1.65201]
[1779548968571,60.11,75548.92,1.1,-0.00944,1e-05,1.64787]
[1779548973606,60.11,75536.87,1.1,-0.00951,1e-05,1.65821]
[1779548979758,60.11,75526.87,1.1,-0.00958,1e-05,1.66797]
[1779548979838,60.11,75526.91,1.1,-0.00958,1e-05,1.66793]
[1779548985690,60.12,75521.4,1.1,-0.00962,1e-05,1.67429]
[1779548990735,60.12,75523.76,1.1,-0.00961,1e-05,1.67276]
[1779548995770,60.13,75522.13,1.1,-0.00963,1e-05,1.67513]
[1779549000805,60.13,75522.14,1.1,-0.00963,1e-05,1.67588]
[1779549005840,60.14,75522.25,1.1,-0.00964,1e-05,1.67652]
[1779549009558,60.14,75522.27,1.1,-0.00964,1e-05,1.6768]
[1779549011185,60.14,75517.13,1.1,-0.00967,1e-05,1.68215]
[1779549017926,60.15,75514.69,1.1,-0.0097,1e-05,1.68563]
[1779549022961,60.15,75518.44,1.1,-0.00968,1e-05,1.68263]
[1779549025213,60.15,75518.45,1.1,-0.00968,1e-05,1.68276]
[1779549025784,60.16,75520.48,1.1,-0.00967,1e-05,1.6809]
[1779549026579,60.16,75520.48,1.1,-0.00967,1e-05,1.6809]
[1779549026622,60.16,75533.35,1.1,-0.00958,1e-05,1.66843]
[1779549029082,60.16,75542.64,1.1,-0.00952,1e-05,1.65936]
[1779549035047,60.16,75551.44,1.1,-0.00946,1e-05,1.64946]
[1779549037758,60.16,75551.21,1.1,-0.00946,1e-05,1.64969]
[1779549043102,60.16,75554.21,1.1,-0.00944,1e-05,1.64678]
[1779549048138,60.16,75553.38,1.1,-0.00944,1e-05,1.64759]
[1779549053175,60.16,75553.3,1.1,-0.00944,1e-05,1.64766]
[1779549058210,60.16,75553.45,1.1,-0.00944,1e-05,1.64752]
[1779549064251,60.16,75548.38,1.1,-0.00948,1e-05,1.65243]
[1779549065498,60.16,75548.38,1.1,-0.00948,1e-05,1.65243]
[1779549065550,60.16,75546.39,1.1,-0.00949,1e-05,1.65436]
[1779549067047,60.16,75546.54,1.1,-0.00949,1e-05,1.6544]
[1779549069540,60.16,75539.08,1.1,-0.00954,1e-05,1.66201]
[1779549077347,60.17,75536.86,1.1,-0.00956,1e-05,1.66568]
[1779549082382,60.18,75537.43,1.1,-0.00957,1e-05,1.66595]
[1779549087416,60.18,75538.4,1.1,-0.00957,1e-05,1.66583]
[1779549092452,60.19,75544.02,1.1,-0.00953,1e-05,1.65982]
[1779549097487,60.19,75543.26,1.1,-0.00954,1e-05,1.66143]
[1779549102522,60.2,75543.45,1.1,-0.00954,1e-05,1.66211]
[1779549103958,60.2,75544.3,1.1,-0.00954,1e-05,1.66145]
[1779549104331,60.2,75544.3,1.1,-0.00954,1e-05,1.66145]
[1779549112592,60.21,75544.83,1.1,-0.00954,1e-05,1.66247]
[1779549117626,60.22,75544.83,1.1,-0.00955,1e-05,1.66332]
[1779549122662,60.22,75539.72,1.1,-0.00959,1e-05,1.66914]
[1779549127697,60.23,75539.47,1.1,-0.0096,1e-05,1.67019]
[1779549132732,60.23,75535.05,1.1,-0.00963,1e-05,1.6753]
[1779549136760,60.24,75518.89,1.1,-0.00974,1e-05,1.69178]
[1779549141796,60.24,75521.06,1.1,-0.00973,1e-05,1.69025]
[1779549146831,60.24,75524.36,1.1,-0.00971,1e-05,1.68776]
[1779549151866,60.25,75523.0,1.1,-0.00972,1e-05,1.68837]
[1779549156901,60.25,75522.95,1.1,-0.00972,1e-05,1.68904]
[1779549161915,60.26,75527.09,1.1,-0.0097,1e-05,1.68546]
[1779549166971,60.26,75534.9,1.1,-0.00965,1e-05,1.67862]
[1779549172022,60.27,75534.08,1.1,-0.00966,1e-05,1.6801]
[1779549177047,60.27,75535.27,1.1,-0.00966,1e-05,1.67961]
[1779549182082,60.28,75532.64,1.1,-0.00968,1e-05,1.68284]
[1779549186110,60.28,75549.07,1.1,-0.00958,1e-05,1.66729]
[1779549191145,60.28,75552.88,1.1,-0.00956,1e-05,1.66435]
[1779549196180,60.29,75551.68,1.1,-0.00957,1e-05,1.66628]
[1779549201216,60.29,75552.28,1.1,-0.00957,1e-05,1.66644]
[1779549206251,60.3,75553.58,1.1,-0.00957,1e-05,1.66589]
[1779549213300,60.31,75553.6,1.1,-0.00957,1e-05,1.66551]
[1779549218339,60.31,75553.13,1.1,-0.00957,1e-05,1.66668]
[1779549223374,60.32,75553.68,1.1,-0.00957,1e-05,1.66688]
[1779549228409,60.32,75567.5,1.1,-0.00949,1e-05,1.6542]
[1779549233444,60.33,75564.63,1.1,-0.00951,1e-05,1.6578]
[1779549238479,60.33,75564.35,1.1,-0.00952,1e-05,1.65888]
[1779549243514,60.34,75563.97,1.1,-0.00953,1e-05,1.66005]
[1779549248549,60.34,75562.44,1.1,-0.00954,1e-05,1.66232]
[1779549253585,60.35,75563.44,1.1,-0.00954,1e-05,1.66213]
[1779549258620,60.35,75562.12,1.1,-0.00956,1e-05,1.66419]
[1779549263655,60.36,75563.11,1.1,-0.00955,1e-05,1.664]
[1779549269698,60.36,75560.35,1.1,-0.00958,1e-05,1.6676]
[1779549274733,60.37,75559.52,1.1,-0.00958,1e-05,1.66776]
[1779549279769,60.37,75561.3,1.1,-0.00957,1e-05,1.66675]
[1779549284809,60.38,75560.17,1.1,-0.00959,1e-05,1.66856]
[1779549289844,60.38,75559.97,1.1,-0.00959,1e-05,1.66946]
[1779549294879,60.39,75558.68,1.1,-0.0096,1e-05,1.6714]
[1779549299915,60.39,75556.77,1.1,-0.00962,1e-05,1.67393]
[1779549304950,60.4,75539.48,1.1,-0.00974,1e-05,1.6915]
[1779549309997,60.4,75523.63,1.1,-0.00985,1e-05,1.70774]
[1779549315033,60.4,75530.51,1.1,-0.00981,1e-05,1.70135]
[1779549320068,60.41,75528.01,1.1,-0.00983,1e-05,1.7043]
[1779549325105,60.41,75523.2,1.1,-0.00986,1e-05,1.70947]
[1779549329840,60.41,75523.21,1.1,-0.00986,1e-05,1.70962]
[1779549335173,60.41,75510.65,1.1,-0.00994,1e-05,1.7213]
[1779549340210,60.42,75508.66,1.1,-0.00996,1e-05,1.72357]
[1779549345244,60.42,75508.47,1.1,-0.00996,1e-05,1.72403]
[1779549350278,60.42,75510.48,1.1,-0.00995,1e-05,1.7223]
[1779549356321,60.42,75511.56,1.1,-0.00994,1e-05,1.72155]
[1779549361356,60.42,75511.27,1.1,-0.00995,1e-05,1.72212]
[1779549366391,60.43,75512.02,1.1,-0.00994,1e-05,1.72164]
[1779549371425,60.43,75516.15,1.1,-0.00992,1e-05,1.71781]
[1779549376461,60.43,75516.56,1.1,-0.00992,1e-05,1.7177]
[1779549381496,60.43,75516.11,1.1,-0.00992,1e-05,1.71844]
[1779549386531,60.43,75516.57,1.1,-0.00992,1e-05,1.71825]
[1779549391565,60.44,75525.12,1.1,-0.00986,1e-05,1.70861]
[1779549396601,60.44,75525.81,1.1,-0.00986,1e-05,1.70828]
[1779549401648,60.44,75533.8,1.1,-0.0098,1e-05,1.70078]
[1779549406704,60.44,75532.95,1.1,-0.00981,1e-05,1.70205]
[1779549411739,60.45,75534.62,1.1,-0.0098,1e-05,1.70082]
[1779549416774,60.45,75532.4,1.1,-0.00982,1e-05,1.70344]
[1779549421810,60.45,75532.21,1.1,-0.00983,1e-05,1.70405]
[1779549428858,60.46,75532.15,1.1,-0.00983,1e-05,1.70469]
[1779549433893,60.46,75532.51,1.1,-0.00983,1e-05,1.70474]
[1779549439936,60.46,75532.95,1.1,-0.00983,1e-05,1.7048]
[1779549445979,60.46,75532.48,1.1,-0.00984,1e-05,1.70576]
[1779549451013,60.47,75526.32,1.1,-0.00987,1e-05,1.71087]
[1779549456048,60.47,75523.53,1.1,-0.00989,1e-05,1.71399]
[1779549461083,60.47,75521.87,1.1,-0.00991,1e-05,1.71597]
[1779549466125,60.47,75524.05,1.1,-0.0099,1e-05,1.71413]
[1779549471159,60.48,75521.62,1.1,-0.00991,1e-05,1.71695]
[1779549474314,60.48,75521.33,1.1,-0.00992,1e-05,1.71738]
[1779549474628,60.48,75521.33,1.1,-0.00992,1e-05,1.71738]
[1779549475377,60.48,75519.17,1.1,-0.00993,1e-05,1.7196]
[1779549481256,60.48,75525.22,1.1,-0.00989,1e-05,1.71401]
[1779549486292,60.49,75528.57,1.1,-0.00988,1e-05,1.7124]
[1779549491328,60.49,75530.01,1.1,-0.00988,1e-05,1.71134]
[1779549496363,60.5,75534.43,1.1,-0.00985,1e-05,1.708]
[1779549501398,60.51,75534.62,1.1,-0.00986,1e-05,1.70958]
[1779549506895,60.53,75534.36,1.1,-0.00988,1e-05,1.71215]
[1779549512477,60.54,75533.99,1.1,-0.00988,1e-05,1.71221]
[1779549516426,60.54,75534.11,1.1,-0.00988,1e-05,1.7123]
[1779549516641,60.54,75534.11,1.1,-0.00988,1e-05,1.7123]
[1779549517657,60.54,75534.11,1.1,-0.00988,1e-05,1.71236]
[1779549517667,60.54,75534.11,1.1,-0.00988,1e-05,1.71236]
[1779549518490,60.54,75534.14,1.1,-0.00989,1e-05,1.71301]
[1779549519354,60.55,75534.07,1.1,-0.00989,1e-05,1.71376]
[1779549519501,60.55,75534.07,1.1,-0.00989,1e-05,1.71376]
[1779549528591,60.59,75545.23,1.1,-0.00986,1e-05,1.70955]
[1779549533626,60.62,75555.27,1.1,-0.00982,1e-05,1.70367]
[1779549538661,60.65,75555.52,1.1,-0.00985,1e-05,1.7073]
[1779549543696,60.67,75562.42,1.1,-0.00983,1e-05,1.70416]
[1779549548731,60.7,75563.79,1.1,-0.00984,1e-05,1.70671]
[1779549553766,60.72,75574.22,1.1,-0.0098,1e-05,1.70022]
[1779549558802,60.75,75581.72,1.1,-0.00978,1e-05,1.69753]
[1779549563836,60.79,75589.34,1.1,-0.00976,1e-05,1.69484]
[1779549568872,60.82,75589.93,1.1,-0.00979,1e-05,1.69908]
[1779549573908,60.85,75588.86,1.1,-0.00982,1e-05,1.70296]
[1779549579048,60.87,75588.62,1.1,-0.00984,1e-05,1.70639]
[1779549584985,60.9,75588.42,1.1,-0.00987,1e-05,1.71173]
[1779549591039,60.91,75588.45,1.1,-0.00988,1e-05,1.71239]
[1779549597076,60.94,75576.43,1.1,-0.01,1e-05,1.73003]
[1779549601387,60.95,75576.66,1.1,-0.01,1e-05,1.73056]
[1779549603343,60.95,75575.65,1.1,-0.01001,1e-05,1.73224]
[1779549609160,60.96,75565.99,1.1,-0.01008,1e-05,1.74254]
[1779549614195,60.96,75564.06,1.1,-0.01009,1e-05,1.74464]
[1779549619231,60.96,75563.47,1.1,-0.0101,1e-05,1.74542]
[1779549624265,60.96,75563.06,1.1,-0.0101,1e-05,1.74594]
[1779549630254,60.96,75559.65,1.1,-0.01013,1e-05,1.7494]
[1779549636352,60.96,75557.82,1.1,-0.01013,1e-05,1.74982]
[1779549641387,60.96,75565.68,1.1,-0.01008,1e-05,1.74199]
[1779549646426,60.96,75567.27,1.1,-0.01007,1e-05,1.74056]
[1779549647329,60.96,75567.27,1.1,-0.01007,1e-05,1.74056]
[1779549652469,60.97,75564.91,1.1,-0.01009,1e-05,1.74343]
[1779549658512,60.97,75562.15,1.1,-0.01011,1e-05,1.7463]
[1779549663547,60.97,75567.26,1.1,-0.01007,1e-05,1.74118]
[1779549668582,60.97,75568.26,1.1,-0.01007,1e-05,1.74021]
[1779549673619,60.97,75566.94,1.1,-0.01008,1e-05,1.74155]
[1779549678654,60.97,75566.29,1.1,-0.01008,1e-05,1.7422]
[1779549681374,60.97,75572.51,1.1,-0.01004,1e-05,1.736]
[1779549686711,60.97,75573.3,1.1,-0.01003,1e-05,1.73528]
[1779549691746,60.97,75582.65,1.1,-0.00996,1e-05,1.72466]
[1779549696781,60.97,75587.28,1.1,-0.00993,1e-05,1.72025]
[1779549701816,60.97,75588.84,1.1,-0.00992,1e-05,1.71892]
[1779549708867,60.97,75579.92,1.1,-0.00998,1e-05,1.728]
[1779549713902,60.97,75576.49,1.1,-0.01001,1e-05,1.73154]
[1779549714957,60.97,75576.49,1.1,-0.01001,1e-05,1.73154]
[1779549715792,60.97,75576.52,1.1,-0.01001,1e-05,1.73154]
[1779549721962,60.98,75576.6,1.1,-0.01001,1e-05,1.73165]
[1779549726993,60.98,75576.09,1.1,-0.01001,1e-05,1.7323]
[1779549732029,60.98,75563.13,1.1,-0.0101,1e-05,1.74533]
[1779549737063,60.98,75549.35,1.1,-0.0102,1e-05,1.75911]
[1779549742099,60.98,75547.74,1.1,-0.01021,1e-05,1.76062]
[1779549747134,60.97,75530.35,1.1,-0.01032,1e-05,1.77771]
[1779549752170,60.97,75524.28,1.1,-0.01035,1e-05,1.78216]
[1779549757205,60.95,75525.22,1.1,-0.01033,1e-05,1.77882]
[1779549762239,60.94,75527.62,1.1,-0.0103,1e-05,1.77391]
[1779549767275,60.93,75527.35,1.1,-0.01029,1e-05,1.7721]
[1779549772606,60.92,75527.35,1.1,-0.01028,1e-05,1.77155]
[1779549778352,60.92,75527.54,1.1,-0.01028,1e-05,1.77107]
[1779549783387,60.92,75527.48,1.1,-0.01028,1e-05,1.77094]
[1779549788422,60.92,75534.98,1.1,-0.01023,1e-05,1.76314]
[1779549789647,60.92,75536.04,1.1,-0.01022,1e-05,1.76204]
[1779549795471,60.92,75537.87,1.1,-0.01021,1e-05,1.76007]
[1779549800508,60.92,75539.06,1.1,-0.0102,1e-05,1.75878]
[1779549805543,60.92,75539.21,1.1,-0.0102,1e-05,1.75856]
[1779549806689,60.92,75539.21,1.1,-0.0102,1e-05,1.75856]
[1779549812592,60.91,75539.55,1.1,-0.01018,1e-05,1.75672]
[1779549817627,60.91,75539.37,1.1,-0.01019,1e-05,1.75686]
[1779549822662,60.91,75539.1,1.1,-0.01019,1e-05,1.75709]
[1779549823710,60.91,75539.1,1.1,-0.01019,1e-05,1.75709]
[1779549830720,60.91,75541.17,1.1,-0.01017,1e-05,1.75495]
[1779549836762,60.91,75541.34,1.1,-0.01017,1e-05,1.75474]
[1779549840732,60.91,75541.59,1.1,-0.01017,1e-05,1.75448]
[1779549845825,60.91,75541.63,1.1,-0.01017,1e-05,1.7544]
[1779549851867,60.91,75542.12,1.1,-0.01017,1e-05,1.75387]
[1779549856902,60.91,75557.73,1.1,-0.01006,1e-05,1.73826]
[1779549857757,60.91,75557.73,1.1,-0.01006,1e-05,1.73826]
[1779549863951,60.91,75565.48,1.1,-0.01001,1e-05,1.73074]
[1779549869993,60.92,75566.15,1.1,-0.01,1e-05,1.73026]
[1779549877048,60.92,75565.75,1.1,-0.01,1e-05,1.72947]
[1779549882083,60.92,75562.08,1.1,-0.01003,1e-05,1.73326]
[1779549887118,60.92,75561.29,1.1,-0.01003,1e-05,1.73414]
[1779549892152,60.92,75557.18,1.1,-0.01006,1e-05,1.73832]
[1779549897188,60.92,75557.68,1.1,-0.01006,1e-05,1.73786]
[1779549902223,60.92,75548.96,1.1,-0.01012,1e-05,1.74663]
[1779549907258,60.92,75545.99,1.1,-0.01014,1e-05,1.74956]
[1779549912293,60.92,75545.49,1.1,-0.01014,1e-05,1.75002]
[1779549917328,60.92,75543.84,1.1,-0.01015,1e-05,1.75164]
[1779549922364,60.92,75542.22,1.1,-0.01016,1e-05,1.75322]
[1779549927398,60.92,75540.61,1.1,-0.01017,1e-05,1.75479]
[1779549932434,60.92,75541.99,1.1,-0.01016,1e-05,1.75192]
[1779549937469,60.92,75541.68,1.1,-0.01016,1e-05,1.75219]
[1779549942504,60.92,75540.98,1.1,-0.01016,1e-05,1.75284]
[1779549942974,60.92,75540.98,1.1,-0.01016,1e-05,1.75284]
[1779549948551,60.92,75541.43,1.1,-0.01016,1e-05,1.7523]
[1779549953586,60.92,75541.38,1.1,-0.01016,1e-05,1.75228]
[1779549958624,60.92,75539.92,1.1,-0.01017,1e-05,1.75368]
[1779549960020,60.92,75540.72,1.1,-0.01016,1e-05,1.75286]
[1779549968743,60.91,75540.64,1.1,-0.01016,1e-05,1.75278]
[1779549973779,60.91,75540.8,1.1,-0.01016,1e-05,1.75255]
[1779549978814,60.91,75540.59,1.1,-0.01016,1e-05,1.75268]
[1779549983849,60.91,75541.1,1.1,-0.01016,1e-05,1.75209]
[1779549988884,60.91,75546.19,1.1,-0.01012,1e-05,1.74692]
[1779549993920,60.91,75543.7,1.1,-0.01013,1e-05,1.748]
[1779550002982,60.91,75545.27,1.1,-0.01012,1e-05,1.74639]
[1779550009025,60.91,75545.17,1.1,-0.01012,1e-05,1.74651]
[1779550016074,60.91,75547.2,1.1,-0.01011,1e-05,1.74449]
[1779550021110,60.91,75548.18,1.1,-0.0101,1e-05,1.74355]
[1779550026122,60.91,75549.2,1.1,-0.01009,1e-05,1.74256]
[1779550026226,60.91,75549.2,1.1,-0.01009,1e-05,1.74256]
[1779550028816,60.91,75544.18,1.1,-0.01013,1e-05,1.7476]
[1779550031446,60.91,75544.25,1.1,-0.01013,1e-05,1.74753]
[1779550032843,60.91,75536.23,1.1,-0.01018,1e-05,1.75559]
[1779550036738,60.91,75534.93,1.1,-0.01019,1e-05,1.75686]
[1779550046316,60.91,75532.57,1.1,-0.01021,1e-05,1.75906]
[1779550051351,60.91,75518.54,1.1,-0.01029,1e-05,1.77169]
[1779550056385,60.91,75519.51,1.1,-0.01029,1e-05,1.77049]
[1779550061421,60.91,75519.22,1.1,-0.01029,1e-05,1.77058]
[1779550066456,60.91,75522.27,1.1,-0.01026,1e-05,1.76728]
[1779550071491,60.91,75522.46,1.1,-0.01026,1e-05,1.7669]
[1779550076527,60.9,75511.5,1.1,-0.01034,1e-05,1.77781]
[1779550081562,60.9,75505.21,1.1,-0.01038,1e-05,1.78389]
[1779550086597,60.9,75491.64,1.1,-0.01047,1e-05,1.79743]
[1779550091632,60.9,75489.11,1.1,-0.01048,1e-05,1.79954]
[1779550096667,60.89,75493.13,1.1,-0.01045,1e-05,1.79495]
[1779550101703,60.89,75496.49,1.1,-0.01043,1e-05,1.79106]
[1779550106738,60.89,75496.48,1.1,-0.01042,1e-05,1.79066]
[1779550111773,60.88,75493.61,1.1,-0.01043,1e-05,1.79178]
[1779550116810,60.88,75493.59,1.1,-0.01043,1e-05,1.79141]
[1779550121844,60.88,75486.88,1.1,-0.01048,1e-05,1.79792]
[1779550126879,60.88,75482.49,1.1,-0.0105,1e-05,1.80192]
[1779550131914,60.87,75475.32,1.1,-0.01055,1e-05,1.80883]
[1779550137364,60.87,75467.81,1.1,-0.0106,1e-05,1.81618]
[1779550143882,60.86,75456.39,1.1,-0.01068,1e-05,1.82713]
[1779550149034,60.86,75453.79,1.1,-0.01069,1e-05,1.82901]
[1779550154083,60.86,75445.38,1.1,-0.01075,1e-05,1.83724]
[1779550159118,60.85,75439.81,1.1,-0.01078,1e-05,1.84214]
[1779550164153,60.84,75441.19,1.1,-0.01076,1e-05,1.83989]
[1779550169188,60.84,75454.11,1.1,-0.01067,1e-05,1.82566]
[1779550174223,60.84,75460.02,1.1,-0.01061,1e-05,1.81743]
[1779550180265,60.83,75462.42,1.1,-0.01059,1e-05,1.81427]
[1779550186306,60.83,75460.13,1.1,-0.0106,1e-05,1.81599]
[1779550191342,60.82,75460.85,1.1,-0.01059,1e-05,1.81469]
[1779550196377,60.82,75462.74,1.1,-0.01058,1e-05,1.8122]
[1779550201413,60.82,75461.0,1.1,-0.01059,1e-05,1.8135]
[1779550207455,60.81,75461.0,1.1,-0.01058,1e-05,1.81289]
[1779550212490,60.81,75459.84,1.1,-0.01059,1e-05,1.81359]
[1779550217524,60.81,75459.64,1.1,-0.01058,1e-05,1.8133]
[1779550222560,60.8,75460.54,1.1,-0.01057,1e-05,1.81188]
[1779550229609,60.8,75459.0,1.1,-0.01058,1e-05,1.8128]
[1779550234644,60.8,75457.45,1.1,-0.01058,1e-05,1.81249]
[1779550239679,60.79,75450.3,1.1,-0.01063,1e-05,1.81942]
[1779550244714,60.79,75440.46,1.1,-0.01069,1e-05,1.8291]
[1779550249750,60.78,75433.01,1.1,-0.01074,1e-05,1.83622]
[1779550254785,60.78,75429.03,1.1,-0.01077,1e-05,1.83969]
[1779550259820,60.78,75429.07,1.1,-0.01076,1e-05,1.83891]
[1779550264855,60.77,75427.76,1.1,-0.01077,1e-05,1.83954]
[1779550269890,60.77,75424.2,1.1,-0.01079,1e-05,1.84254]
[1779550274925,60.76,75416.04,1.1,-0.01084,1e-05,1.85034]
[1779550279960,60.76,75410.74,1.1,-0.01087,1e-05,1.85508]
[1779550284995,60.75,75410.49,1.1,-0.01087,1e-05,1.85442]
[1779550290034,60.73,75410.6,1.1,-0.01085,1e-05,1.85182]
[1779550295098,60.73,75405.04,1.1,-0.01088,1e-05,1.85519]
[1779550300124,60.71,75400.17,1.1,-0.01089,1e-05,1.85765]
[1779550305158,60.7,75400.49,1.1,-0.01089,1e-05,1.85635]
[1779550310194,60.68,75398.93,1.1,-0.01087,1e-05,1.85361]
[1779550315230,60.66,75383.71,1.1,-0.01096,1e-05,1.86733]
[1779550320302,60.64,75374.16,1.1,-0.01101,1e-05,1.87473]
[1779550325963,60.63,75362.75,1.1,-0.01109,1e-05,1.88577]
[1779550326160,60.63,75365.47,1.1,-0.01107,1e-05,1.8826]
[1779550326356,60.63,75365.47,1.1,-0.01107,1e-05,1.8826]
[1779550332352,60.6,75376.93,1.1,-0.01095,1e-05,1.86466]
[1779550337387,60.59,75376.71,1.1,-0.01094,1e-05,1.86388]
[1779550342437,60.58,75377.15,1.1,-0.01093,1e-05,1.8624]
[1779550347479,60.58,75378.88,1.1,-0.01091,1e-05,1.85958]
[1779550352515,60.57,75376.81,1.1,-0.01091,1e-05,1.85932]
[1779550357556,60.57,75393.42,1.1,-0.01078,1e-05,1.84078]
[1779550362591,60.56,75395.82,1.1,-0.01076,1e-05,1.83745]
[1779550367626,60.56,75399.0,1.1,-0.01073,1e-05,1.83335]
[1779550373668,60.55,75399.28,1.1,-0.01073,1e-05,1.83216]
[1779550379710,60.55,75398.43,1.1,-0.01073,1e-05,1.83216]
[1779550384745,60.54,75397.75,1.1,-0.01073,1e-05,1.83214]
[1779550389780,60.54,75404.96,1.1,-0.01067,1e-05,1.82383]
[1779550394815,60.53,75409.52,1.1,-0.01063,1e-05,1.81841]
[1779550399850,60.53,75421.71,1.1,-0.01054,1e-05,1.80513]
[1779550405098,60.53,75421.04,1.1,-0.01054,1e-05,1.80543]
[1779550411935,60.52,75422.04,1.1,-0.01052,1e-05,1.80215]
[1779550417980,60.52,75422.02,1.1,-0.01052,1e-05,1.8016]
[1779550423015,60.51,75416.02,1.1,-0.01056,1e-05,1.80732]
[1779550429058,60.51,75416.88,1.1,-0.01055,1e-05,1.8058]
[1779550438121,60.5,75416.65,1.1,-0.01054,1e-05,1.80513]
[1779550443184,60.5,75405.63,1.1,-0.01062,1e-05,1.81623]
[1779550448191,60.5,75400.27,1.1,-0.01065,1e-05,1.82112]
[1779550453226,60.49,75405.29,1.1,-0.01061,1e-05,1.81514]
[1779550458261,60.49,75406.04,1.1,-0.0106,1e-05,1.81381]
[1779550463296,60.48,75402.44,1.1,-0.01062,1e-05,1.81701]
[1779550468334,60.48,75397.71,1.1,-0.01065,1e-05,1.82139]
[1779550473374,60.48,75389.53,1.1,-0.0107,1e-05,1.8279]
[1779550478414,60.47,75386.11,1.1,-0.01072,1e-05,1.83079]
[1779550483449,60.47,75380.19,1.1,-0.01076,1e-05,1.83632]
[1779550488483,60.46,75382.47,1.1,-0.01074,1e-05,1.8332]
[1779550493520,60.46,75372.69,1.1,-0.0108,1e-05,1.8428]
[1779550498555,60.45,75372.68,1.1,-0.0108,1e-05,1.84204]
[1779550503590,60.45,75366.88,1.1,-0.01084,1e-05,1.8474]
[1779550507994,60.45,75366.58,1.1,-0.01084,1e-05,1.84722]
[1779550513660,60.44,75359.92,1.1,-0.01088,1e-05,1.85311]
[1779550518694,60.43,75349.8,1.1,-0.01094,1e-05,1.86299]
[1779550523729,60.43,75347.89,1.1,-0.01095,1e-05,1.86408]
[1779550525745,60.42,75364.94,1.1,-0.01082,1e-05,1.84556]
[1779550530781,60.42,75365.84,1.1,-0.01081,1e-05,1.84384]
[1779550535816,60.41,75354.02,1.1,-0.01089,1e-05,1.85416]
[1779550540852,60.41,75352.82,1.1,-0.01089,1e-05,1.85458]
[1779550545893,60.4,75344.98,1.1,-0.01094,1e-05,1.86208]
[1779550547906,60.4,75363.31,1.1,-0.0108,1e-05,1.84221]
[1779550552942,60.4,75365.2,1.1,-0.01078,1e-05,1.83948]
[1779550557977,60.39,75356.77,1.1,-0.01084,1e-05,1.84769]
[1779550563015,60.39,75356.52,1.1,-0.01084,1e-05,1.84716]
[1779550568050,60.38,75357.6,1.1,-0.01082,1e-05,1.84524]
[1779550573085,60.38,75366.08,1.1,-0.01076,1e-05,1.83554]
[1779550578120,60.37,75367.48,1.1,-0.01074,1e-05,1.8334]
[1779550583155,60.37,75366.72,1.1,-0.01074,1e-05,1.83355]
[1779550587330,60.37,75366.33,1.1,-0.01074,1e-05,1.83356]
[1779550597253,60.36,75356.22,1.1,-0.0108,1e-05,1.8413]
[1779550602288,60.35,75356.54,1.1,-0.01079,1e-05,1.84024]
[1779550607326,60.35,75356.22,1.1,-0.01079,1e-05,1.83986]
[1779550612360,60.34,75356.12,1.1,-0.01079,1e-05,1.83925]
[1779550617396,60.34,75364.96,1.1,-0.01072,1e-05,1.8291]
[1779550622432,60.33,75364.36,1.1,-0.01072,1e-05,1.82909]
[1779550627467,60.33,75359.66,1.1,-0.01075,1e-05,1.83338]
[1779550633509,60.32,75358.63,1.1,-0.01075,1e-05,1.83364]
[1779550638544,60.32,75360.17,1.1,-0.01073,1e-05,1.83133]
[1779550643579,60.32,75361.81,1.1,-0.01072,1e-05,1.82893]
[1779550648614,60.31,75360.27,1.1,-0.01072,1e-05,1.82989]
[1779550650557,60.31,75360.21,1.1,-0.01072,1e-05,1.82982]
[1779550651668,60.31,75346.81,1.1,-0.01082,1e-05,1.84388]
[1779550654296,60.31,75327.03,1.1,-0.01095,1e-05,1.86317]
[1779550659326,60.3,75324.09,1.1,-0.01097,1e-05,1.86534]
[1779550662217,60.3,75343.24,1.1,-0.01082,1e-05,1.84412]
[1779550668459,60.29,75335.98,1.1,-0.01087,1e-05,1.85102]
[1779550677647,60.28,75340.39,1.1,-0.01083,1e-05,1.84456]
[1779550682856,60.27,75326.54,1.1,-0.01092,1e-05,1.85819]
[1779550687891,60.27,75326.95,1.1,-0.01091,1e-05,1.85678]
[1779550692926,60.26,75326.54,1.1,-0.01091,1e-05,1.85627]
[1779550694227,60.26,75326.54,1.1,-0.01091,1e-05,1.85627]
[1779550700982,60.25,75325.53,1.1,-0.0109,1e-05,1.85585]
[1779550706018,60.25,75326.04,1.1,-0.01089,1e-05,1.85438]
[1779550711472,60.24,75336.08,1.1,-0.01082,1e-05,1.84297]
[1779550717099,60.23,75350.7,1.1,-0.01069,1e-05,1.82504]
[1779550725155,60.23,75350.39,1.1,-0.01069,1e-05,1.82439]
[1779550730190,60.22,75350.47,1.1,-0.01069,1e-05,1.82371]
[1779550734220,60.22,75331.94,1.1,-0.01082,1e-05,1.84286]
[1779550739255,60.22,75332.29,1.1,-0.01081,1e-05,1.84173]
[1779550744290,60.21,75345.16,1.1,-0.01071,1e-05,1.82736]
[1779550749334,60.21,75351.0,1.1,-0.01067,1e-05,1.82064]
[1779550754369,60.2,75347.92,1.1,-0.01068,1e-05,1.82332]
[1779550759404,60.2,75355.07,1.1,-0.01063,1e-05,1.81522]
[1779550764439,60.2,75356.17,1.1,-0.01062,1e-05,1.81356]
[1779550769474,60.19,75356.64,1.1,-0.01061,1e-05,1.81256]
[1779550774509,60.19,75356.75,1.1,-0.0106,1e-05,1.8105]
[1779550779544,60.19,75356.82,1.1,-0.01059,1e-05,1.80986]
[1779550784581,60.18,75356.83,1.1,-0.01059,1e-05,1.80937]
[1779550793644,60.18,75364.48,1.1,-0.01053,1e-05,1.80061]
[1779550800693,60.18,75356.83,1.1,-0.01058,1e-05,1.80807]
[1779550805728,60.17,75362.13,1.1,-0.01054,1e-05,1.80207]
[1779550810765,60.17,75372.23,1.1,-0.01047,1e-05,1.79116]
[1779550813331,60.17,75380.36,1.1,-0.01041,1e-05,1.78265]
[1779550818821,60.17,75386.34,1.1,-0.01036,1e-05,1.77619]
[1779550824863,60.17,75385.69,1.1,-0.01037,1e-05,1.77667]
[1779550830407,60.17,75386.41,1.1,-0.01036,1e-05,1.7758]
[1779550839969,60.17,75388.24,1.1,-0.01034,1e-05,1.7722]
[1779550845006,60.16,75388.15,1.1,-0.01034,1e-05,1.77219]
[1779550850039,60.16,75389.05,1.1,-0.01033,1e-05,1.77115]
[1779550852326,60.16,75388.85,1.1,-0.01033,1e-05,1.77134]
[1779550853404,60.16,75388.95,1.1,-0.01033,1e-05,1.77122]
[1779550859102,60.16,75397.73,1.1,-0.01027,1e-05,1.76208]
[1779550864450,60.16,75398.53,1.1,-0.01026,1e-05,1.76125]
[1779550870179,60.16,75399.91,1.1,-0.01025,1e-05,1.75979]
[1779550872464,60.16,75398.87,1.1,-0.01026,1e-05,1.76085]
[1779550873742,60.16,75435.29,1.1,-0.01001,1e-05,1.72379]
[1779550873960,60.16,75435.29,1.1,-0.01001,1e-05,1.72379]
[1779550874727,60.16,75452.99,1.1,-0.00989,1e-05,1.70618]
[1779550880249,60.17,75444.02,1.1,-0.00995,1e-05,1.7156]
[1779550885584,60.17,75437.17,1.1,-0.01,1e-05,1.72278]
[1779550885606,60.17,75437.17,1.1,-0.01,1e-05,1.72278]
[1779550891327,60.17,75442.91,1.1,-0.00996,1e-05,1.71602]
[1779550897368,60.17,75443.89,1.1,-0.00995,1e-05,1.71547]
[1779550898989,60.17,75444.06,1.1,-0.00995,1e-05,1.71538]
[1779550904417,60.18,75446.88,1.1,-0.00994,1e-05,1.71302]
[1779550909452,60.18,75445.37,1.1,-0.00995,1e-05,1.71494]
[1779550914488,60.18,75444.49,1.1,-0.00996,1e-05,1.71621]
[1779550916032,60.18,75445.23,1.1,-0.00995,1e-05,1.71555]
[1779550922545,60.19,75445.01,1.1,-0.00996,1e-05,1.71633]
[1779550927580,60.19,75444.94,1.1,-0.00996,1e-05,1.71681]
[1779550932615,60.19,75444.94,1.1,-0.00996,1e-05,1.71721]
[1779550936961,60.19,75445.01,1.1,-0.00997,1e-05,1.71747]
[1779550937086,60.19,75445.01,1.1,-0.00997,1e-05,1.71747]
[1779550941721,60.2,75428.31,1.1,-0.01008,1e-05,1.7346]
[1779550947720,60.2,75426.73,1.1,-0.01009,1e-05,1.73657]
[1779550952755,60.2,75426.74,1.1,-0.01009,1e-05,1.73544]
[1779550957789,60.2,75426.43,1.1,-0.01009,1e-05,1.736]
[1779550962825,60.2,75425.86,1.1,-0.0101,1e-05,1.73682]
[1779550967860,60.21,75425.99,1.1,-0.0101,1e-05,1.73693]
[1779550972895,60.21,75426.19,1.1,-0.0101,1e-05,1.73696]
[1779550977930,60.21,75425.98,1.1,-0.0101,1e-05,1.73741]
[1779550983693,60.21,75429.99,1.1,-0.01008,1e-05,1.73354]
[1779550989007,60.21,75433.24,1.1,-0.01006,1e-05,1.73063]
[1779550994042,60.21,75437.86,1.1,-0.01003,1e-05,1.72629]
[1779551000084,60.22,75438.41,1.1,-0.01003,1e-05,1.72615]
[1779551005119,60.22,75437.99,1.1,-0.01003,1e-05,1.72693]
[1779551010154,60.22,75427.9,1.1,-0.0101,1e-05,1.73743]
[1779551015804,60.22,75429.2,1.1,-0.01009,1e-05,1.7349]
[1779551017203,60.22,75411.81,1.1,-0.01021,1e-05,1.75272]
[1779551022238,60.22,75411.68,1.1,-0.01021,1e-05,1.75295]
[1779551027273,60.22,75410.94,1.1,-0.01022,1e-05,1.75379]
[1779551032307,60.23,75411.38,1.1,-0.01021,1e-05,1.75342]
[1779551038350,60.23,75414.15,1.1,-0.01019,1e-05,1.75073]
[1779551043387,60.23,75414.07,1.1,-0.0102,1e-05,1.7509]
[1779551048422,60.23,75413.99,1.1,-0.0102,1e-05,1.75106]
[1779551053457,60.23,75413.94,1.1,-0.0102,1e-05,1.7512]
[1779551058492,60.23,75413.2,1.1,-0.0102,1e-05,1.75204]
[1779551063527,60.23,75398.58,1.1,-0.01031,1e-05,1.76704]
[1779551068562,60.23,75397.45,1.1,-0.01031,1e-05,1.76816]
[1779551073597,60.23,75399.57,1.1,-0.01029,1e-05,1.76453]
[1779551078632,60.23,75407.01,1.1,-0.01024,1e-05,1.75692]
[1779551083667,60.23,75409.81,1.1,-0.01022,1e-05,1.75413]
[1779551088712,60.23,75416.98,1.1,-0.01017,1e-05,1.74692]
[1779551093747,60.23,75418.7,1.1,-0.01016,1e-05,1.74534]
[1779551098877,60.23,75419.72,1.1,-0.01015,1e-05,1.74444]
[1779551105833,60.23,75423.2,1.1,-0.01013,1e-05,1.74122]
[1779551111875,60.24,75428.12,1.1,-0.0101,1e-05,1.73651]
[1779551118924,60.24,75430.37,1.1,-0.01009,1e-05,1.73461]
[1779551123959,60.24,75438.72,1.1,-0.01003,1e-05,1.72649]
[1779551128994,60.24,75439.78,1.1,-0.01003,1e-05,1.72574]
[1779551134031,60.24,75442.94,1.1,-0.01,1e-05,1.72149]
[1779551139067,60.25,75445.66,1.1,-0.00998,1e-05,1.71914]
[1779551144103,60.25,75450.34,1.1,-0.00995,1e-05,1.71485]
[1779551149138,60.25,75444.63,1.1,-0.00999,1e-05,1.72101]
[1779551156192,60.26,75444.54,1.1,-0.01,1e-05,1.72162]
[1779551161227,60.26,75451.17,1.1,-0.00996,1e-05,1.71537]
[1779551166262,60.26,75458.98,1.1,-0.00991,1e-05,1.70803]
[1779551171297,60.27,75458.76,1.1,-0.00991,1e-05,1.70873]
[1779551177339,60.27,75460.08,1.1,-0.00991,1e-05,1.70799]
[1779551182373,60.27,75460.05,1.1,-0.00991,1e-05,1.70847]
[1779551187408,60.27,75462.01,1.1,-0.0099,1e-05,1.70696]
[1779551192444,60.28,75450.74,1.1,-0.00997,1e-05,1.71729]
[1779551197480,60.28,75440.13,1.1,-0.01005,1e-05,1.72831]
[1779551202515,60.28,75439.99,1.1,-0.01005,1e-05,1.72873]
[1779551207550,60.28,75440.22,1.1,-0.01005,1e-05,1.72877]
[1779551212585,60.29,75440.09,1.1,-0.01005,1e-05,1.72919]
[1779551217620,60.29,75439.91,1.1,-0.01005,1e-05,1.72966]
[1779551222655,60.29,75448.23,1.1,-0.01,1e-05,1.72166]
[1779551230711,60.29,75448.39,1.1,-0.01,1e-05,1.72213]
[1779551235746,60.3,75444.25,1.1,-0.01003,1e-05,1.72668]
[1779551240781,60.3,75444.07,1.1,-0.01004,1e-05,1.72722]
[1779551246823,60.3,75443.08,1.1,-0.01005,1e-05,1.72865]
[1779551252865,60.3,75442.94,1.1,-0.01004,1e-05,1.7278]
[1779551259913,60.31,75443.15,1.1,-0.01004,1e-05,1.7281]
[1779551264949,60.31,75445.97,1.1,-0.01003,1e-05,1.72564]
[1779551269984,60.31,75446.43,1.1,-0.01003,1e-05,1.72556]
[1779551275019,60.32,75446.44,1.1,-0.01003,1e-05,1.72593]
[1779551281061,60.32,75446.67,1.1,-0.01003,1e-05,1.72615]
[1779551287102,60.32,75449.01,1.1,-0.01002,1e-05,1.72425]
[1779551292138,60.33,75452.3,1.1,-0.01,1e-05,1.72143]
[1779551297172,60.33,75452.55,1.1,-0.01,1e-05,1.72159]
[1779551302208,60.33,75452.58,1.1,-0.01,1e-05,1.72197]
[1779551307244,60.33,75453.28,1.1,-0.01,1e-05,1.72167]
[1779551312283,60.34,75454.13,1.1,-0.00999,1e-05,1.71982]
[1779551317315,60.34,75461.19,1.1,-0.00994,1e-05,1.71319]
[1779551322350,60.34,75463.37,1.1,-0.00993,1e-05,1.71146]
[1779551328208,60.34,75449.45,1.1,-0.01003,1e-05,1.72577]
[1779551337457,60.35,75437.72,1.1,-0.01011,1e-05,1.73823]
[1779551342492,60.35,75439.65,1.1,-0.0101,1e-05,1.73651]
[1779551347527,60.35,75436.13,1.1,-0.01013,1e-05,1.74029]
[1779551352562,60.35,75436.45,1.1,-0.01013,1e-05,1.74017]
[1779551357597,60.35,75433.06,1.1,-0.01015,1e-05,1.7438]
[1779551362631,60.35,75429.73,1.1,-0.01018,1e-05,1.74733]
[1779551367667,60.36,75429.35,1.1,-0.01018,1e-05,1.74785]
[1779551372703,60.36,75425.71,1.1,-0.0102,1e-05,1.75025]
[1779551377738,60.36,75415.36,1.1,-0.01027,1e-05,1.7609]
[1779551382774,60.36,75413.87,1.1,-0.01028,1e-05,1.76243]
[1779551387809,60.36,75417.83,1.1,-0.01025,1e-05,1.75839]
[1779551393851,60.36,75417.37,1.1,-0.01026,1e-05,1.75889]
[1779551398886,60.36,75413.93,1.1,-0.01028,1e-05,1.76241]
[1779551403920,60.36,75414.95,1.1,-0.01027,1e-05,1.76134]
[1779551407187,60.36,75416.9,1.1,-0.01026,1e-05,1.75935]
[1779551412986,60.36,75418.59,1.1,-0.01025,1e-05,1.75763]
[1779551418022,60.36,75421.61,1.1,-0.01023,1e-05,1.75458]
[1779551420273,60.36,75421.76,1.1,-0.01023,1e-05,1.75443]
[1779551430106,60.36,75419.63,1.1,-0.01024,1e-05,1.75667]
[1779551435143,60.36,75420.32,1.1,-0.01023,1e-05,1.75455]
[1779551441185,60.36,75420.18,1.1,-0.01023,1e-05,1.75469]
[1779551446220,60.36,75420.4,1.1,-0.01023,1e-05,1.75446]
[1779551451255,60.36,75420.23,1.1,-0.01023,1e-05,1.75463]
[1779551456293,60.36,75420.84,1.1,-0.01023,1e-05,1.754]
[1779551461329,60.36,75431.45,1.1,-0.01015,1e-05,1.74322]
[1779551462336,60.36,75448.91,1.1,-0.01003,1e-05,1.72558]
[1779551467371,60.36,75453.96,1.1,-0.01,1e-05,1.72079]
[1779551472407,60.36,75454.57,1.1,-0.01,1e-05,1.72046]
[1779551477443,60.36,75454.38,1.1,-0.01,1e-05,1.72094]
[1779551480488,60.36,75453.24,1.1,-0.01001,1e-05,1.72219]
[1779551486324,60.37,75454.13,1.1,-0.01,1e-05,1.72152]
[1779551491541,60.37,75446.68,1.1,-0.01005,1e-05,1.72802]
[1779551496577,60.37,75444.13,1.1,-0.01007,1e-05,1.73079]
[1779551501612,60.37,75443.69,1.1,-0.01007,1e-05,1.73143]
[1779551507656,60.37,75443.62,1.1,-0.01008,1e-05,1.73174]
[1779551512691,60.37,75442.61,1.1,-0.01008,1e-05,1.73297]
[1779551517728,60.38,75437.14,1.1,-0.01012,1e-05,1.73867]
[1779551522763,60.38,75437.54,1.1,-0.01012,1e-05,1.73841]
[1779551527798,60.38,75437.94,1.1,-0.01012,1e-05,1.73816]
[1779551532833,60.38,75437.86,1.1,-0.01012,1e-05,1.73839]
[1779551537868,60.38,75437.57,1.1,-0.01012,1e-05,1.73883]
[1779551542903,60.38,75437.98,1.1,-0.01012,1e-05,1.73855]
[1779551547963,60.38,75438.09,1.1,-0.01012,1e-05,1.73853]
[1779551549091,60.38,75437.99,1.1,-0.01012,1e-05,1.73869]
[1779551554990,60.38,75430.37,1.1,-0.01017,1e-05,1.74518]
[1779551560027,60.38,75431.0,1.1,-0.01016,1e-05,1.74464]
[1779551565061,60.38,75432.17,1.1,-0.01016,1e-05,1.74355]
[1779551571104,60.38,75432.06,1.1,-0.01016,1e-05,1.74377]
[1779551576139,60.38,75432.13,1.1,-0.01016,1e-05,1.74379]
[1779551581175,60.39,75432.03,1.1,-0.01016,1e-05,1.74398]
[1779551587217,60.39,75431.69,1.1,-0.01016,1e-05,1.74443]
[1779551592252,60.39,75431.64,1.1,-0.01016,1e-05,1.74457]
[1779551597287,60.39,75431.54,1.1,-0.01017,1e-05,1.74476]
[1779551602322,60.39,75425.81,1.1,-0.01021,1e-05,1.75067]
[1779551607357,60.39,75422.32,1.1,-0.01023,1e-05,1.75426]
[1779551612393,60.39,75413.57,1.1,-0.01028,1e-05,1.76175]
[1779551617428,60.39,75411.91,1.1,-0.01029,1e-05,1.76338]
[1779551622463,60.39,75411.1,1.1,-0.0103,1e-05,1.76412]
[1779551627499,60.39,75402.72,1.1,-0.01036,1e-05,1.77262]
[1779551632534,60.38,75399.14,1.1,-0.01038,1e-05,1.77614]
[1779551637570,60.38,75405.04,1.1,-0.01034,1e-05,1.76992]
[1779551642605,60.38,75404.62,1.1,-0.01034,1e-05,1.77021]
[1779551647640,60.38,75403.03,1.1,-0.01035,1e-05,1.77168]
[1779551653164,60.38,75402.57,1.1,-0.01035,1e-05,1.77201]
[1779551659726,60.38,75402.01,1.1,-0.01036,1e-05,1.77228]
[1779551664764,60.38,75403.11,1.1,-0.01035,1e-05,1.77095]
[1779551669797,60.38,75402.45,1.1,-0.01035,1e-05,1.77142]
[1779551674832,60.38,75404.22,1.1,-0.01033,1e-05,1.76797]
[1779551680248,60.37,75403.64,1.1,-0.01033,1e-05,1.76842]
[1779551685450,60.37,75405.6,1.1,-0.01032,1e-05,1.76625]
[1779551690947,60.37,75405.4,1.1,-0.01032,1e-05,1.76626]
[1779551695995,60.37,75417.64,1.1,-0.01023,1e-05,1.75363]
[1779551701030,60.37,75416.73,1.1,-0.01024,1e-05,1.75455]
[1779551706065,60.37,75422.93,1.1,-0.01019,1e-05,1.74825]
[1779551712107,60.37,75422.72,1.1,-0.01019,1e-05,1.74853]
[1779551717142,60.37,75420.31,1.1,-0.01021,1e-05,1.75103]
[1779551722176,60.37,75419.96,1.1,-0.01021,1e-05,1.7514]
[1779551727212,60.37,75414.26,1.1,-0.01025,1e-05,1.75723]
[1779551732247,60.37,75414.77,1.1,-0.01024,1e-05,1.75526]
[1779551737282,60.37,75414.73,1.1,-0.01024,1e-05,1.75528]
[1779551742317,60.37,75418.32,1.1,-0.01022,1e-05,1.75163]
[1779551747352,60.37,75418.53,1.1,-0.01022,1e-05,1.75144]
[1779551754401,60.37,75418.55,1.1,-0.01022,1e-05,1.75145]
[1779551759351,60.37,75418.48,1.1,-0.01022,1e-05,1.75154]
[1779551760625,60.37,75419.03,1.1,-0.01021,1e-05,1.75098]
[1779551767494,60.37,75422.51,1.1,-0.01019,1e-05,1.74749]
[1779551772529,60.37,75417.8,1.1,-0.01022,1e-05,1.75232]
[1779551777563,60.37,75417.47,1.1,-0.01023,1e-05,1.75268]
[1779551784613,60.37,75417.73,1.1,-0.01022,1e-05,1.75245]
[1779551789648,60.37,75416.87,1.1,-0.01023,1e-05,1.75333]
[1779551794683,60.37,75417.46,1.1,-0.01022,1e-05,1.75132]
[1779551799718,60.37,75415.91,1.1,-0.01023,1e-05,1.7529]
[1779551804753,60.37,75416.05,1.1,-0.01023,1e-05,1.75277]
[1779551809789,60.37,75416.15,1.1,-0.01023,1e-05,1.75268]
[1779551815831,60.37,75416.6,1.1,-0.01022,1e-05,1.75225]
[1779551820869,60.37,75418.18,1.1,-0.01021,1e-05,1.75068]
[1779551825904,60.37,75427.57,1.1,-0.01015,1e-05,1.7412]
[1779551830938,60.38,75427.58,1.1,-0.01015,1e-05,1.74131]
[1779551835976,60.38,75430.05,1.1,-0.01013,1e-05,1.73895]
[1779551842018,60.38,75428.71,1.1,-0.01014,1e-05,1.74047]
[1779551847053,60.38,75430.72,1.1,-0.01013,1e-05,1.73856]
[1779551852091,60.38,75430.14,1.1,-0.01013,1e-05,1.73786]
[1779551859140,60.38,75432.96,1.1,-0.01011,1e-05,1.73526]
[1779551865182,60.38,75432.63,1.1,-0.01011,1e-05,1.7358]
[1779551870221,60.38,75432.67,1.1,-0.01011,1e-05,1.73593]
[1779551875252,60.38,75433.21,1.1,-0.01011,1e-05,1.73556]
[1779551880287,60.39,75437.51,1.1,-0.01008,1e-05,1.73139]
[1779551885324,60.39,75437.35,1.1,-0.01009,1e-05,1.73176]
[1779551891365,60.39,75437.21,1.1,-0.01009,1e-05,1.73214]
[1779551898413,60.39,75437.14,1.1,-0.01009,1e-05,1.73249]
[1779551904457,60.39,75437.26,1.1,-0.01009,1e-05,1.73259]
[1779551911507,60.39,75436.61,1.1,-0.01009,1e-05,1.73209]
[1779551916542,60.39,75433.84,1.1,-0.01011,1e-05,1.73507]
[1779551922584,60.4,75426.92,1.1,-0.01016,1e-05,1.74222]
[1779551927620,60.4,75430.26,1.1,-0.01014,1e-05,1.73895]
[1779551933661,60.4,75429.82,1.1,-0.01014,1e-05,1.73959]
[1779551941718,60.4,75430.42,1.1,-0.01014,1e-05,1.73925]
[1779551946753,60.4,75436.64,1.1,-0.0101,1e-05,1.73314]
[1779551952795,60.4,75436.95,1.1,-0.0101,1e-05,1.73313]
[1779551957829,60.4,75436.83,1.1,-0.0101,1e-05,1.73346]
[1779551962865,60.41,75436.01,1.1,-0.01011,1e-05,1.73449]
[1779551967900,60.41,75436.49,1.1,-0.0101,1e-05,1.7342]
[1779551972940,60.41,75435.8,1.1,-0.0101,1e-05,1.73366]
[1779551977972,60.41,75438.25,1.1,-0.01009,1e-05,1.73138]
[1779551983006,60.41,75437.77,1.1,-0.01009,1e-05,1.73208]
[1779551993084,60.41,75437.93,1.1,-0.01009,1e-05,1.73232]
[1779551998120,60.41,75438.4,1.1,-0.01009,1e-05,1.73204]
[1779552003157,60.42,75442.71,1.1,-0.01006,1e-05,1.72789]
[1779552006479,60.42,75449.53,1.1,-0.01002,1e-05,1.72112]
[1779552006521,60.42,75479.11,1.1,-0.00982,1e-05,1.69167]
[1779552011228,60.42,75503.31,1.1,-0.00966,1e-05,1.66842]
[1779552016263,60.43,75515.76,1.1,-0.00958,1e-05,1.6571]
[1779552017477,60.43,75515.76,1.1,-0.00958,1e-05,1.6571]
[1779552017582,60.43,75515.76,1.1,-0.00958,1e-05,1.6571]
[1779552019285,60.43,75545.17,1.1,-0.00939,1e-05,1.62921]
[1779552023314,60.44,75513.15,1.1,-0.00961,1e-05,1.66106]
[1779552028384,60.44,75524.21,1.1,-0.00954,1e-05,1.65096]
[1779552034394,60.45,75521.0,1.1,-0.00956,1e-05,1.65395]
[1779552035428,60.45,75521.0,1.1,-0.00956,1e-05,1.65395]
[1779552041444,60.46,75519.96,1.1,-0.00958,1e-05,1.65617]
[1779552046479,60.46,75516.97,1.1,-0.0096,1e-05,1.65993]
[1779552051514,60.47,75515.47,1.1,-0.00962,1e-05,1.6622]
[1779552056549,60.47,75518.21,1.1,-0.0096,1e-05,1.66033]
[1779552061584,60.48,75528.67,1.1,-0.00954,1e-05,1.65101]
[1779552066619,60.49,75528.96,1.1,-0.00954,1e-05,1.65163]
[1779552071656,60.49,75528.97,1.1,-0.00955,1e-05,1.65249]
[1779552076691,60.5,75530.88,1.1,-0.00954,1e-05,1.6515]
[1779552081726,60.5,75528.57,1.1,-0.00956,1e-05,1.6546]
[1779552086761,60.51,75526.8,1.1,-0.00958,1e-05,1.65715]
[1779552091796,60.51,75525.98,1.1,-0.00958,1e-05,1.65737]
[1779552096831,60.52,75516.54,1.1,-0.00965,1e-05,1.66732]
[1779552101198,60.52,75516.1,1.1,-0.00966,1e-05,1.66833]
[1779552106901,60.53,75516.96,1.1,-0.00966,1e-05,1.66835]
[1779552111936,60.53,75504.35,1.1,-0.00975,1e-05,1.68142]
[1779552116971,60.54,75506.24,1.1,-0.00974,1e-05,1.68018]
[1779552122006,60.54,75506.38,1.1,-0.00974,1e-05,1.68067]
[1779552127041,60.55,75506.0,1.1,-0.00975,1e-05,1.68179]
[1779552128431,60.55,75504.03,1.1,-0.00976,1e-05,1.68385]
[1779552134089,60.55,75501.6,1.1,-0.00978,1e-05,1.68696]
[1779552139125,60.56,75501.72,1.1,-0.00979,1e-05,1.68742]
[1779552144161,60.56,75490.21,1.1,-0.00987,1e-05,1.69936]
[1779552149198,60.56,75488.64,1.1,-0.00988,1e-05,1.70139]
[1779552154233,60.57,75473.68,1.1,-0.00998,1e-05,1.71534]
[1779552158954,60.57,75472.22,1.1,-0.00999,1e-05,1.717]
[1779552159491,60.57,75472.26,1.1,-0.00999,1e-05,1.71709]
[1779552165310,60.57,75472.6,1.1,-0.00999,1e-05,1.71712]
[1779552170345,60.57,75472.2,1.1,-0.00999,1e-05,1.71781]
[1779552176387,60.58,75477.03,1.1,-0.00996,1e-05,1.71331]
[1779552181425,60.58,75485.16,1.1,-0.00991,1e-05,1.70555]
[1779552186460,60.58,75485.92,1.1,-0.00991,1e-05,1.70515]
[1779552191496,60.58,75485.19,1.1,-0.00992,1e-05,1.70622]
[1779552197538,60.59,75481.16,1.1,-0.00995,1e-05,1.71062]
[1779552202573,60.59,75478.99,1.1,-0.00996,1e-05,1.71305]
[1779552207608,60.59,75477.23,1.1,-0.00998,1e-05,1.71507]
[1779552212645,60.59,75476.94,1.1,-0.00997,1e-05,1.7142]
[1779552217680,60.59,75476.62,1.1,-0.00997,1e-05,1.71477]
[1779552222715,60.59,75481.18,1.1,-0.00995,1e-05,1.71049]
[1779552228759,60.6,75486.15,1.1,-0.00991,1e-05,1.7059]
[1779552233794,60.6,75493.76,1.1,-0.00987,1e-05,1.69872]
[1779552238829,60.6,75494.15,1.1,-0.00987,1e-05,1.69873]
[1779552243865,60.6,75493.81,1.1,-0.00987,1e-05,1.69947]
[1779552248900,60.61,75498.39,1.1,-0.00984,1e-05,1.69537]
[1779552253935,60.61,75499.25,1.1,-0.00984,1e-05,1.69496]
[1779552258970,60.61,75503.74,1.1,-0.00981,1e-05,1.69097]
[1779552264006,60.62,75503.94,1.1,-0.00981,1e-05,1.69126]
[1779552269041,60.62,75504.54,1.1,-0.00981,1e-05,1.69115]
[1779552274076,60.62,75505.13,1.1,-0.00981,1e-05,1.68968]
[1779552279111,60.63,75513.96,1.1,-0.00975,1e-05,1.68149]
[1779552284146,60.63,75515.96,1.1,-0.00974,1e-05,1.68009]
[1779552289184,60.63,75518.26,1.1,-0.00973,1e-05,1.67844]
[1779552294219,60.64,75523.02,1.1,-0.0097,1e-05,1.6744]
[1779552300261,60.64,75520.49,1.1,-0.00972,1e-05,1.67779]
[1779552305296,60.65,75521.49,1.1,-0.00972,1e-05,1.67742]
[1779552310331,60.65,75516.41,1.1,-0.00976,1e-05,1.68301]
[1779552316373,60.66,75515.65,1.1,-0.00977,1e-05,1.68444]
[1779552321408,60.66,75513.04,1.1,-0.00979,1e-05,1.68757]
[1779552326443,60.66,75505.28,1.1,-0.00985,1e-05,1.69574]
[1779552331480,60.67,75507.31,1.1,-0.00983,1e-05,1.69283]
[1779552336514,60.67,75504.69,1.1,-0.00985,1e-05,1.69593]
[1779552342556,60.68,75504.87,1.1,-0.00985,1e-05,1.69636]
[1779552347591,60.68,75504.68,1.1,-0.00986,1e-05,1.69704]
[1779552352626,60.68,75504.58,1.1,-0.00986,1e-05,1.69764]
[1779552357661,60.69,75504.69,1.1,-0.00986,1e-05,1.69802]
[1779552362696,60.69,75499.53,1.1,-0.0099,1e-05,1.7036]
[1779552367731,60.69,75500.56,1.1,-0.0099,1e-05,1.70301]
[1779552372767,60.69,75499.23,1.1,-0.00991,1e-05,1.70478]
[1779552377802,60.7,75494.26,1.1,-0.00994,1e-05,1.71013]
[1779552382838,60.7,75479.42,1.1,-0.01005,1e-05,1.72524]
[1779552387872,60.7,75472.96,1.1,-0.01009,1e-05,1.73192]
[1779552392908,60.7,75472.57,1.1,-0.01009,1e-05,1.73103]
[1779552397949,60.7,75469.47,1.1,-0.01011,1e-05,1.73426]
[1779552402985,60.7,75469.84,1.1,-0.01011,1e-05,1.73399]
[1779552408020,60.7,75469.89,1.1,-0.01011,1e-05,1.73406]
[1779552413055,60.7,75466.89,1.1,-0.01013,1e-05,1.73716]
[1779552418100,60.7,75456.02,1.1,-0.01021,1e-05,1.74814]
[1779552423135,60.7,75454.94,1.1,-0.01021,1e-05,1.74922]
[1779552428170,60.7,75464.7,1.1,-0.01015,1e-05,1.73941]
[1779552433205,60.71,75465.12,1.1,-0.01014,1e-05,1.73907]
[1779552438240,60.71,75468.54,1.1,-0.01012,1e-05,1.73572]
[1779552443275,60.71,75471.08,1.1,-0.0101,1e-05,1.7333]
[1779552448310,60.71,75474.45,1.1,-0.01008,1e-05,1.73005]
[1779552453345,60.71,75475.14,1.1,-0.01007,1e-05,1.72809]
[1779552459386,60.71,75472.99,1.1,-0.01009,1e-05,1.73044]
[1779552464422,60.71,75467.52,1.1,-0.01012,1e-05,1.73605]
[1779552469457,60.71,75466.59,1.1,-0.01013,1e-05,1.73707]
[1779552474492,60.71,75466.49,1.1,-0.01013,1e-05,1.73724]
[1779552479527,60.71,75466.34,1.1,-0.01013,1e-05,1.73747]
[1779552484562,60.71,75468.33,1.1,-0.01012,1e-05,1.73555]
[1779552490604,60.71,75467.84,1.1,-0.01013,1e-05,1.73616]
[1779552495639,60.71,75467.76,1.1,-0.01013,1e-05,1.73633]
[1779552500674,60.71,75467.69,1.1,-0.01013,1e-05,1.73649]
[1779552505709,60.72,75468.91,1.1,-0.01012,1e-05,1.73534]
[1779552510745,60.72,75469.39,1.1,-0.01012,1e-05,1.73495]
[1779552515779,60.72,75467.23,1.1,-0.01012,1e-05,1.73581]
[1779552520816,60.72,75455.84,1.1,-0.0102,1e-05,1.74737]
[1779552525994,60.72,75442.43,1.1,-0.0103,1e-05,1.76092]
[1779552531894,60.72,75442.87,1.1,-0.01029,1e-05,1.7603]
[1779552536929,60.71,75442.33,1.1,-0.0103,1e-05,1.76075]
[1779552541964,60.71,75450.81,1.1,-0.01024,1e-05,1.75203]
[1779552548009,60.71,75453.03,1.1,-0.01022,1e-05,1.74977]
[1779552553047,60.71,75447.7,1.1,-0.01026,1e-05,1.75516]
[1779552558082,60.71,75447.73,1.1,-0.01026,1e-05,1.75508]
[1779552566138,60.71,75447.92,1.1,-0.01025,1e-05,1.75481]
[1779552571173,60.71,75450.11,1.1,-0.01023,1e-05,1.75111]
[1779552576208,60.71,75452.63,1.1,-0.01021,1e-05,1.74856]
[1779552581243,60.71,75452.57,1.1,-0.01021,1e-05,1.74865]
[1779552586278,60.71,75451.52,1.1,-0.01022,1e-05,1.74976]
[1779552591313,60.71,75451.77,1.1,-0.01022,1e-05,1.74956]
[1779552596348,60.71,75450.66,1.1,-0.01023,1e-05,1.75075]
[1779552601389,60.71,75450.72,1.1,-0.01023,1e-05,1.75076]
[1779552606421,60.72,75452.29,1.1,-0.01022,1e-05,1.74925]
[1779552611456,60.72,75451.83,1.1,-0.01022,1e-05,1.74981]
[1779552616491,60.72,75453.89,1.1,-0.01021,1e-05,1.74782]
[1779552621526,60.72,75454.31,1.1,-0.01021,1e-05,1.74752]
[1779552626561,60.72,75453.92,1.1,-0.01021,1e-05,1.74803]
[1779552633610,60.72,75453.99,1.1,-0.0102,1e-05,1.74673]
[1779552638645,60.72,75452.7,1.1,-0.01021,1e-05,1.74816]
[1779552645694,60.72,75453.11,1.1,-0.01021,1e-05,1.74791]
[1779552650728,60.72,75453.65,1.1,-0.01021,1e-05,1.74749]
[1779552655764,60.72,75453.32,1.1,-0.01021,1e-05,1.74796]
[1779552660800,60.72,75453.56,1.1,-0.01021,1e-05,1.74784]
[1779552665836,60.72,75454.5,1.1,-0.0102,1e-05,1.74703]
[1779552670872,60.73,75454.68,1.1,-0.0102,1e-05,1.74698]
[1779552675908,60.73,75460.24,1.1,-0.01017,1e-05,1.74152]
[1779552680943,60.73,75461.27,1.1,-0.01016,1e-05,1.74066]
[1779552685978,60.73,75461.23,1.1,-0.01016,1e-05,1.74087]
[1779552691014,60.73,75462.02,1.1,-0.01015,1e-05,1.73882]
[1779552696049,60.73,75466.98,1.1,-0.01012,1e-05,1.73399]
[1779552696707,60.73,75466.98,1.1,-0.01012,1e-05,1.73399]
[1779552702091,60.73,75470.29,1.1,-0.0101,1e-05,1.73093]
[1779552708132,60.73,75471.34,1.1,-0.01009,1e-05,1.73013]
[1779552713168,60.74,75471.77,1.1,-0.01009,1e-05,1.7299]
[1779552720217,60.74,75471.41,1.1,-0.01009,1e-05,1.73053]
[1779552725252,60.74,75471.43,1.1,-0.01009,1e-05,1.73068]
[1779552730287,60.74,75470.61,1.1,-0.0101,1e-05,1.73166]
[1779552730748,60.74,75470.61,1.1,-0.0101,1e-05,1.73166]
[1779552736329,60.74,75470.59,1.1,-0.0101,1e-05,1.73186]
[1779552741364,60.74,75463.55,1.1,-0.01015,1e-05,1.73908]
[1779552746399,60.74,75460.13,1.1,-0.01018,1e-05,1.74259]
[1779552751434,60.74,75454.8,1.1,-0.0102,1e-05,1.74659]
[1779552756469,60.74,75452.16,1.1,-0.01022,1e-05,1.74928]
[1779552762510,60.74,75454.1,1.1,-0.01021,1e-05,1.74734]
[1779552769560,60.74,75454.5,1.1,-0.01021,1e-05,1.74702]
[1779552769959,60.74,75454.5,1.1,-0.01021,1e-05,1.74702]
[1779552770416,60.74,75454.5,1.1,-0.01021,1e-05,1.74702]
[1779552779630,60.74,75463.81,1.1,-0.01014,1e-05,1.73774]
[1779552784665,60.75,75464.65,1.1,-0.01014,1e-05,1.73701]
[1779552796749,60.75,75466.61,1.1,-0.01013,1e-05,1.73536]
[1779552801794,60.75,75481.0,1.1,-0.01003,1e-05,1.7211]
[1779552807836,60.75,75484.34,1.1,-0.01001,1e-05,1.7181]
[1779552813878,60.75,75483.43,1.1,-0.01001,1e-05,1.71793]
[1779552822941,60.76,75483.79,1.1,-0.01001,1e-05,1.71809]
[1779552827980,60.76,75480.66,1.1,-0.01003,1e-05,1.72153]
[1779552829991,60.76,75464.65,1.1,-0.01014,1e-05,1.73769]
[1779552835026,60.76,75464.67,1.1,-0.01015,1e-05,1.73779]
[1779552840061,60.76,75457.93,1.1,-0.01019,1e-05,1.74468]
[1779552845854,60.76,75456.8,1.1,-0.0102,1e-05,1.74585]
[1779552856176,60.76,75459.99,1.1,-0.01018,1e-05,1.74273]
[1779552856875,60.76,75459.99,1.1,-0.01018,1e-05,1.74273]
[1779552862218,60.76,75459.4,1.1,-0.01018,1e-05,1.7434]
[1779552868260,60.76,75459.25,1.1,-0.01019,1e-05,1.74361]
[1779552873295,60.76,75459.0,1.1,-0.01018,1e-05,1.74248]
[1779552878332,60.76,75459.4,1.1,-0.01018,1e-05,1.74212]
[1779552883367,60.76,75458.3,1.1,-0.01018,1e-05,1.74328]
[1779552888402,60.76,75450.4,1.1,-0.01024,1e-05,1.75128]
[1779552893347,60.76,75450.47,1.1,-0.01024,1e-05,1.75118]
[1779552898472,60.76,75449.63,1.1,-0.01024,1e-05,1.75201]
[1779552903507,60.76,75452.13,1.1,-0.01023,1e-05,1.74945]
[1779552909550,60.76,75450.85,1.1,-0.01024,1e-05,1.75073]
[1779552918613,60.76,75450.31,1.1,-0.01024,1e-05,1.75119]
[1779552923648,60.76,75457.63,1.1,-0.01019,1e-05,1.74373]
[1779552929690,60.76,75457.11,1.1,-0.01019,1e-05,1.74425]
[1779552934725,60.76,75466.87,1.1,-0.01012,1e-05,1.73296]
[1779552939760,60.76,75470.26,1.1,-0.01009,1e-05,1.72963]
[1779552945802,60.76,75469.66,1.1,-0.0101,1e-05,1.73035]
[1779552950926,60.76,75468.72,1.1,-0.0101,1e-05,1.73136]
[1779552959376,60.76,75455.87,1.1,-0.01019,1e-05,1.74434]
[1779552962186,60.76,75439.65,1.1,-0.01031,1e-05,1.76075]
[1779552968415,60.76,75440.23,1.1,-0.0103,1e-05,1.75997]
[1779552969971,60.76,75420.74,1.1,-0.01044,1e-05,1.77984]
[1779552975190,60.76,75420.68,1.1,-0.01044,1e-05,1.77963]
[1779552981064,60.76,75416.68,1.1,-0.01046,1e-05,1.78323]
[1779552986100,60.75,75417.74,1.1,-0.01045,1e-05,1.78177]
[1779552991135,60.75,75407.49,1.1,-0.01051,1e-05,1.79056]
[1779552996174,60.75,75411.14,1.1,-0.01048,1e-05,1.78634]
[1779553001209,60.75,75418.39,1.1,-0.01043,1e-05,1.77852]
[1779553006244,60.74,75417.69,1.1,-0.01043,1e-05,1.77892]
[1779553011279,60.74,75425.15,1.1,-0.01038,1e-05,1.771]
[1779553016314,60.74,75428.49,1.1,-0.01035,1e-05,1.76734]
[1779553021349,60.74,75431.09,1.1,-0.01033,1e-05,1.76447]
[1779553026383,60.74,75432.08,1.1,-0.01033,1e-05,1.76327]
[1779553031423,60.74,75432.58,1.1,-0.01032,1e-05,1.76258]
[1779553036458,60.74,75433.09,1.1,-0.01032,1e-05,1.76187]
[1779553041495,60.73,75437.96,1.1,-0.01028,1e-05,1.75673]
[1779553046530,60.73,75440.75,1.1,-0.01026,1e-05,1.75377]
[1779553051565,60.73,75441.53,1.1,-0.01025,1e-05,1.75146]
[1779553056600,60.73,75440.64,1.1,-0.01025,1e-05,1.75229]
[1779553061635,60.73,75440.9,1.1,-0.01025,1e-05,1.75196]
[1779553066670,60.73,75440.83,1.1,-0.01025,1e-05,1.75198]
[1779553071705,60.73,75443.37,1.1,-0.01023,1e-05,1.74936]
[1779553076739,60.73,75447.09,1.1,-0.01021,1e-05,1.74559]
[1779553081775,60.73,75446.63,1.1,-0.01021,1e-05,1.74605]
[1779553086810,60.73,75446.73,1.1,-0.01021,1e-05,1.74593]
[1779553091845,60.73,75446.2,1.1,-0.01021,1e-05,1.74643]
[1779553097887,60.73,75449.31,1.1,-0.01019,1e-05,1.74323]
[1779553102922,60.73,75449.25,1.1,-0.01019,1e-05,1.74326]
[1779553107957,60.73,75448.94,1.1,-0.01019,1e-05,1.74353]
[1779553112992,60.73,75449.95,1.1,-0.01018,1e-05,1.74104]
[1779553124069,60.73,75450.73,1.1,-0.01017,1e-05,1.74019]
[1779553129104,60.73,75449.65,1.1,-0.01018,1e-05,1.74125]
[1779553134139,60.73,75449.63,1.1,-0.01018,1e-05,1.74124]
[1779553139174,60.73,75449.39,1.1,-0.01018,1e-05,1.74146]
[1779553145217,60.73,75449.64,1.1,-0.01018,1e-05,1.74116]
[1779553150252,60.73,75449.57,1.1,-0.01018,1e-05,1.74118]
[1779553155287,60.73,75449.54,1.1,-0.01018,1e-05,1.74115]
[1779553162335,60.73,75448.74,1.1,-0.01018,1e-05,1.74189]
[1779553167372,60.73,75448.27,1.1,-0.01019,1e-05,1.74233]
[1779553172595,60.73,75444.44,1.1,-0.0102,1e-05,1.74473]
[1779553178449,60.73,75444.41,1.1,-0.0102,1e-05,1.7447]
[1779553185498,60.73,75439.54,1.1,-0.01024,1e-05,1.74959]
[1779553190534,60.73,75429.86,1.1,-0.0103,1e-05,1.75931]
[1779553195569,60.72,75429.51,1.1,-0.01031,1e-05,1.75952]
[1779553200604,60.72,75438.76,1.1,-0.01024,1e-05,1.74999]
[1779553205639,60.72,75443.97,1.1,-0.0102,1e-05,1.74465]
[1779553214707,60.72,75439.59,1.1,-0.01023,1e-05,1.74899]
[1779553220748,60.72,75437.76,1.1,-0.01025,1e-05,1.75076]
[1779553225783,60.72,75437.35,1.1,-0.01025,1e-05,1.75111]
[1779553230818,60.72,75437.62,1.1,-0.01025,1e-05,1.75076]
[1779553235853,60.72,75437.65,1.1,-0.01024,1e-05,1.74924]
[1779553240891,60.72,75437.86,1.1,-0.01024,1e-05,1.74897]
[1779553245926,60.72,75437.11,1.1,-0.01024,1e-05,1.74968]
[1779553250961,60.72,75437.02,1.1,-0.01024,1e-05,1.74971]
[1779553261038,60.72,75437.02,1.1,-0.01024,1e-05,1.74958]
[1779553273122,60.72,75436.85,1.1,-0.01024,1e-05,1.74956]
[1779553283192,60.72,75435.51,1.1,-0.01025,1e-05,1.75073]
[1779553286213,60.72,75415.18,1.1,-0.01039,1e-05,1.7714]
[1779553291248,60.71,75408.98,1.1,-0.01042,1e-05,1.77593]
[1779553295276,60.71,75387.83,1.1,-0.01057,1e-05,1.79755]
[1779553300315,60.71,75372.88,1.1,-0.01067,1e-05,1.8124]
[1779553305350,60.7,75378.87,1.1,-0.01063,1e-05,1.80549]
[1779553310544,60.7,75379.31,1.1,-0.01062,1e-05,1.80466]
[1779553316427,60.69,75376.99,1.1,-0.01063,1e-05,1.80608]
[1779553321462,60.69,75384.54,1.1,-0.01057,1e-05,1.79759]
[1779553331532,60.68,75391.93,1.1,-0.01051,1e-05,1.78891]
[1779553336567,60.68,75392.86,1.1,-0.0105,1e-05,1.78744]
[1779553341602,60.68,75395.82,1.1,-0.01048,1e-05,1.78388]
[1779553346639,60.67,75403.12,1.1,-0.01042,1e-05,1.7759]
[1779553351675,60.67,75402.12,1.1,-0.01042,1e-05,1.77509]
[1779553356711,60.67,75402.1,1.1,-0.01042,1e-05,1.77473]
[1779553363760,60.67,75401.8,1.1,-0.01042,1e-05,1.77453]
[1779553368796,60.66,75397.74,1.1,-0.01044,1e-05,1.77832]
[1779553373831,60.66,75395.75,1.1,-0.01045,1e-05,1.77994]
[1779553378866,60.66,75398.31,1.1,-0.01043,1e-05,1.77686]
[1779553380962,60.66,75396.28,1.1,-0.01045,1e-05,1.77886]
[1779553381513,60.66,75396.04,1.1,-0.01045,1e-05,1.77902]
[1779553386922,60.65,75389.53,1.1,-0.01049,1e-05,1.78515]
[1779553391957,60.65,75397.84,1.1,-0.01043,1e-05,1.77611]
[1779553396992,60.65,75380.73,1.1,-0.01055,1e-05,1.79335]
[1779553402042,60.64,75373.89,1.1,-0.01059,1e-05,1.79984]
[1779553412112,60.63,75371.91,1.1,-0.01059,1e-05,1.79918]
[1779553417147,60.63,75371.66,1.1,-0.01059,1e-05,1.79884]
[1779553422182,60.63,75370.44,1.1,-0.01059,1e-05,1.79953]
[1779553427217,60.62,75364.35,1.1,-0.01063,1e-05,1.80529]
[1779553432252,60.62,75362.96,1.1,-0.01064,1e-05,1.80613]
[1779553432721,60.62,75362.96,1.1,-0.01064,1e-05,1.80613]
[1779553433736,60.62,75353.13,1.1,-0.01071,1e-05,1.81631]
[1779553439302,60.61,75346.83,1.1,-0.01075,1e-05,1.82207]
[1779553444337,60.61,75340.7,1.1,-0.01079,1e-05,1.82776]
[1779553449372,60.6,75340.73,1.1,-0.01078,1e-05,1.8269]
[1779553454407,60.6,75340.47,1.1,-0.01078,1e-05,1.82634]
[1779553459442,60.59,75340.85,1.1,-0.01077,1e-05,1.82493]
[1779553464477,60.58,75340.74,1.1,-0.01076,1e-05,1.82423]
[1779553470519,60.58,75334.1,1.1,-0.0108,1e-05,1.83021]
[1779553475554,60.57,75330.55,1.1,-0.01082,1e-05,1.83159]
[1779553480589,60.57,75331.13,1.1,-0.01081,1e-05,1.83009]
[1779553485624,60.56,75331.4,1.1,-0.0108,1e-05,1.82895]
[1779553491666,60.55,75334.03,1.1,-0.01077,1e-05,1.82517]
[1779553496701,60.55,75332.69,1.1,-0.01078,1e-05,1.82578]
[1779553501736,60.54,75332.21,1.1,-0.01077,1e-05,1.82546]
[1779553506771,60.54,75332.22,1.1,-0.01077,1e-05,1.82461]
[1779553511806,60.53,75332.57,1.1,-0.01076,1e-05,1.82343]
[1779553517848,60.53,75334.03,1.1,-0.01074,1e-05,1.82093]
[1779553522883,60.52,75341.58,1.1,-0.01068,1e-05,1.81222]
[1779553527918,60.52,75342.42,1.1,-0.01067,1e-05,1.81064]
[1779553532953,60.51,75339.66,1.1,-0.01068,1e-05,1.81135]
[1779553537988,60.51,75339.67,1.1,-0.01067,1e-05,1.81065]
[1779553544039,60.5,75339.57,1.1,-0.01067,1e-05,1.80993]
[1779553549074,60.5,75339.49,1.1,-0.01067,1e-05,1.80937]
[1779553554109,60.5,75339.35,1.1,-0.01066,1e-05,1.80888]
[1779553559143,60.49,75337.3,1.1,-0.01067,1e-05,1.81039]
[1779553564179,60.49,75344.12,1.1,-0.01062,1e-05,1.80264]
[1779553569214,60.48,75343.33,1.1,-0.01062,1e-05,1.80291]
[1779553573302,60.48,75342.43,1.1,-0.01063,1e-05,1.80351]
[1779553573785,60.48,75342.77,1.1,-0.01062,1e-05,1.80304]
[1779553580291,60.48,75342.68,1.1,-0.01062,1e-05,1.80236]
[1779553585326,60.47,75341.99,1.1,-0.01062,1e-05,1.80253]
[1779553590361,60.47,75336.76,1.1,-0.01065,1e-05,1.80744]
[1779553595395,60.46,75337.72,1.1,-0.01063,1e-05,1.80438]
[1779553600431,60.46,75337.19,1.1,-0.01063,1e-05,1.80435]
[1779553606473,60.46,75334.81,1.1,-0.01065,1e-05,1.80613]
[1779553611508,60.45,75333.77,1.1,-0.01065,1e-05,1.80661]
[1779553616543,60.45,75333.72,1.1,-0.01065,1e-05,1.80605]
[1779553621578,60.44,75337.07,1.1,-0.01062,1e-05,1.80191]
[1779553624599,60.44,75355.31,1.1,-0.01048,1e-05,1.78255]
[1779553629634,60.44,75359.3,1.1,-0.01045,1e-05,1.77793]
[1779553634670,60.44,75361.12,1.1,-0.01044,1e-05,1.7757]
[1779553639704,60.43,75362.06,1.1,-0.01043,1e-05,1.77444]
[1779553644739,60.43,75359.11,1.1,-0.01045,1e-05,1.77722]
[1779553649774,60.43,75358.88,1.1,-0.01045,1e-05,1.77718]
[1779553654809,60.43,75358.57,1.1,-0.01044,1e-05,1.7758]
[1779553659844,60.43,75360.61,1.1,-0.01042,1e-05,1.77346]
[1779553664879,60.43,75362.17,1.1,-0.01041,1e-05,1.77164]
[1779553669914,60.43,75361.67,1.1,-0.01041,1e-05,1.77197]
[1779553674949,60.42,75361.51,1.1,-0.01041,1e-05,1.77196]
[1779553679983,60.42,75364.43,1.1,-0.01039,1e-05,1.76878]
[1779553685020,60.42,75364.57,1.1,-0.01039,1e-05,1.76851]
[1779553692069,60.42,75363.92,1.1,-0.01039,1e-05,1.769]
[1779553698111,60.42,75364.23,1.1,-0.01039,1e-05,1.76853]
[1779553703146,60.42,75364.98,1.1,-0.01038,1e-05,1.76763]
[1779553708181,60.42,75385.03,1.1,-0.01024,1e-05,1.74698]
[1779553713216,60.42,75386.07,1.1,-0.01023,1e-05,1.74455]
[1779553718251,60.42,75385.53,1.1,-0.01023,1e-05,1.74515]
[1779553723893,60.42,75385.5,1.1,-0.01023,1e-05,1.7452]
[1779553733357,60.42,75386.83,1.1,-0.01022,1e-05,1.7439]
[1779553738392,60.42,75387.52,1.1,-0.01022,1e-05,1.74321]
[1779553743427,60.42,75388.82,1.1,-0.01021,1e-05,1.74191]
[1779553753497,60.42,75389.09,1.1,-0.01021,1e-05,1.74169]
[1779553759539,60.42,75389.12,1.1,-0.01021,1e-05,1.7417]
[1779553764573,60.42,75389.69,1.1,-0.0102,1e-05,1.74116]
[1779553772630,60.42,75389.68,1.1,-0.0102,1e-05,1.7398]
[1779553777667,60.42,75389.5,1.1,-0.0102,1e-05,1.74003]
[1779553782702,60.42,75389.23,1.1,-0.0102,1e-05,1.74035]
[1779553787737,60.42,75394.61,1.1,-0.01016,1e-05,1.73494]
[1779553792772,60.42,75392.83,1.1,-0.01017,1e-05,1.73685]
[1779553797806,60.42,75393.43,1.1,-0.01017,1e-05,1.73631]
[1779553802843,60.42,75393.82,1.1,-0.01017,1e-05,1.73598]
[1779553807877,60.42,75397.15,1.1,-0.01015,1e-05,1.73268]
[1779553812912,60.43,75400.63,1.1,-0.01012,1e-05,1.72926]
[1779553818955,60.43,75399.65,1.1,-0.01013,1e-05,1.73037]
[1779553823990,60.43,75400.62,1.1,-0.01012,1e-05,1.72947]
[1779553829025,60.43,75402.15,1.1,-0.01011,1e-05,1.72802]
[1779553834061,60.43,75401.66,1.1,-0.01011,1e-05,1.72718]
[1779553839096,60.43,75392.43,1.1,-0.01017,1e-05,1.73661]
[1779553844131,60.43,75391.62,1.1,-0.01018,1e-05,1.73744]
[1779553849166,60.43,75396.82,1.1,-0.01014,1e-05,1.73219]
[1779553854200,60.43,75396.93,1.1,-0.01014,1e-05,1.73213]
[1779553860243,60.43,75396.48,1.1,-0.01015,1e-05,1.73265]
[1779553868299,60.43,75395.89,1.1,-0.01015,1e-05,1.73332]
[1779553878370,60.43,75395.89,1.1,-0.01015,1e-05,1.73341]
[1779553883406,60.43,75394.89,1.1,-0.01016,1e-05,1.73446]
[1779553888440,60.43,75394.34,1.1,-0.01016,1e-05,1.73505]
[1779553893474,60.43,75394.57,1.1,-0.01015,1e-05,1.73343]
[1779553899517,60.43,75394.59,1.1,-0.01015,1e-05,1.73347]
[1779553906565,60.43,75394.31,1.1,-0.01016,1e-05,1.73382]
[1779553917644,60.43,75393.92,1.1,-0.01016,1e-05,1.73432]
[1779553923709,60.43,75393.74,1.1,-0.01016,1e-05,1.73456]
[1779553928744,60.43,75394.21,1.1,-0.01016,1e-05,1.73413]
[1779553933779,60.43,75394.46,1.1,-0.01016,1e-05,1.73393]
[1779553938814,60.43,75395.75,1.1,-0.01015,1e-05,1.73267]
[1779553943849,60.43,75409.2,1.1,-0.01006,1e-05,1.71913]
[1779553948884,60.44,75409.89,1.1,-0.01005,1e-05,1.71865]
[1779553953921,60.44,75410.84,1.1,-0.01004,1e-05,1.71647]
[1779553958955,60.44,75411.53,1.1,-0.01004,1e-05,1.71598]
[1779553963989,60.44,75411.33,1.1,-0.01004,1e-05,1.7164]
[1779553969025,60.44,75411.29,1.1,-0.01004,1e-05,1.71661]
[1779553974061,60.44,75413.52,1.1,-0.01003,1e-05,1.71454]
[1779553979095,60.44,75415.56,1.1,-0.01001,1e-05,1.71267]
[1779553984130,60.44,75415.34,1.1,-0.01002,1e-05,1.71307]
[1779553989165,60.45,75415.44,1.1,-0.01002,1e-05,1.71314]
[1779553991956,60.45,75415.3,1.1,-0.01002,1e-05,1.71331]
[1779553992559,60.45,75415.28,1.1,-0.01002,1e-05,1.71336]
[1779553999121,60.45,75415.55,1.1,-0.01002,1e-05,1.71324]
[1779554007295,60.45,75414.38,1.1,-0.01003,1e-05,1.71471]
[1779554012329,60.45,75414.42,1.1,-0.01002,1e-05,1.71339]
[1779554017365,60.45,75415.08,1.1,-0.01002,1e-05,1.71287]
[1779554023407,60.45,75416.97,1.1,-0.01,1e-05,1.71118]
[1779554028442,60.45,75416.94,1.1,-0.01001,1e-05,1.71139]
[1779554033477,60.45,75416.78,1.1,-0.01001,1e-05,1.71175]
[1779554038512,60.46,75416.09,1.1,-0.01001,1e-05,1.71263]
[1779554043547,60.46,75416.13,1.1,-0.01002,1e-05,1.71279]
[1779554048582,60.46,75416.07,1.1,-0.01002,1e-05,1.71303]
[1779554053617,60.46,75416.29,1.1,-0.01002,1e-05,1.71299]
[1779554058652,60.46,75415.43,1.1,-0.01002,1e-05,1.71404]
[1779554063687,60.46,75416.89,1.1,-0.01002,1e-05,1.71273]
[1779554069729,60.46,75407.88,1.1,-0.01008,1e-05,1.72198]
[1779554074764,60.46,75399.82,1.1,-0.01013,1e-05,1.72873]
[1779554079799,60.46,75391.9,1.1,-0.01018,1e-05,1.73679]
[1779554084834,60.46,75386.51,1.1,-0.01022,1e-05,1.7422]
[1779554089869,60.46,75388.8,1.1,-0.0102,1e-05,1.73981]
[1779554094904,60.46,75389.86,1.1,-0.0102,1e-05,1.73871]
[1779554099939,60.46,75390.27,1.1,-0.01019,1e-05,1.73828]
[1779554104974,60.46,75405.81,1.1,-0.01008,1e-05,1.72257]
[1779554110012,60.46,75408.78,1.1,-0.01006,1e-05,1.71971]
[1779554115046,60.46,75411.02,1.1,-0.01005,1e-05,1.71759]
[1779554120084,60.47,75414.97,1.1,-0.01002,1e-05,1.71379]
[1779554125118,60.47,75415.21,1.1,-0.01002,1e-05,1.71374]
[1779554131161,60.47,75415.59,1.1,-0.01002,1e-05,1.71223]
[1779554136821,60.47,75415.77,1.1,-0.01002,1e-05,1.71221]
[1779554142238,60.47,75415.94,1.1,-0.01002,1e-05,1.71231]
[1779554150294,60.47,75417.12,1.1,-0.01001,1e-05,1.71139]
[1779554157344,60.48,75417.15,1.1,-0.01001,1e-05,1.71161]
[1779554162379,60.48,75417.08,1.1,-0.01001,1e-05,1.71184]
[1779554168422,60.48,75416.36,1.1,-0.01002,1e-05,1.71275]
[1779554173456,60.48,75415.55,1.1,-0.01003,1e-05,1.71371]
[1779554184533,60.48,75415.4,1.1,-0.01003,1e-05,1.71416]
[1779554189568,60.48,75413.83,1.1,-0.01004,1e-05,1.71587]
[1779554194605,60.48,75405.19,1.1,-0.01009,1e-05,1.72323]
[1779554199639,60.48,75403.2,1.1,-0.01011,1e-05,1.72526]
[1779554205680,60.48,75400.4,1.1,-0.01013,1e-05,1.72809]
[1779554210716,60.48,75399.37,1.1,-0.01013,1e-05,1.72913]
[1779554216758,60.48,75399.49,1.1,-0.01013,1e-05,1.729]
[1779554221793,60.48,75407.36,1.1,-0.01008,1e-05,1.72109]
[1779554227835,60.48,75407.1,1.1,-0.01008,1e-05,1.72141]
[1779554234884,60.48,75406.32,1.1,-0.01009,1e-05,1.72225]
[1779554239919,60.48,75406.4,1.1,-0.01008,1e-05,1.72219]
[1779554244954,60.48,75411.4,1.1,-0.01005,1e-05,1.71721]
[1779554252010,60.48,75411.8,1.1,-0.01004,1e-05,1.71551]
[1779554257038,60.49,75411.31,1.1,-0.01004,1e-05,1.71611]
[1779554262073,60.49,75416.22,1.1,-0.01001,1e-05,1.71132]
[1779554267108,60.49,75419.9,1.1,-0.00999,1e-05,1.70781]
[1779554272143,60.49,75421.14,1.1,-0.00998,1e-05,1.70676]
[1779554277178,60.49,75422.43,1.1,-0.00997,1e-05,1.70567]
[1779554282213,60.49,75422.12,1.1,-0.00998,1e-05,1.7062]
[1779554287248,60.49,75424.21,1.1,-0.00996,1e-05,1.70434]
[1779554292283,60.49,75425.26,1.1,-0.00996,1e-05,1.70353]
[1779554298326,60.5,75425.12,1.1,-0.00996,1e-05,1.70397]
[1779554303361,60.5,75425.87,1.1,-0.00996,1e-05,1.70353]
[1779554308401,60.5,75429.83,1.1,-0.00993,1e-05,1.69985]
[1779554313436,60.5,75431.96,1.1,-0.00991,1e-05,1.69664]
[1779554317417,60.5,75440.28,1.1,-0.00986,1e-05,1.68857]
[1779554322499,60.51,75442.14,1.1,-0.00985,1e-05,1.68722]
[1779554327534,60.51,75441.69,1.1,-0.00985,1e-05,1.68809]
[1779554332569,60.51,75441.91,1.1,-0.00986,1e-05,1.6883]
[1779554334524,60.51,75441.91,1.1,-0.00986,1e-05,1.6883]
[1779554339618,60.52,75443.93,1.1,-0.00985,1e-05,1.68692]
[1779554345797,60.52,75444.67,1.1,-0.00984,1e-05,1.68646]
[1779554349690,60.52,75469.53,1.1,-0.00968,1e-05,1.66267]
[1779554354725,60.57,75478.49,1.1,-0.00967,1e-05,1.6609]
[1779554360767,60.6,75478.57,1.1,-0.0097,1e-05,1.66519]
[1779554366358,60.6,75473.48,1.1,-0.00973,1e-05,1.67067]
[1779554375873,60.61,75455.63,1.1,-0.00985,1e-05,1.68795]
[1779554380908,60.61,75455.71,1.1,-0.00985,1e-05,1.6883]
[1779554385943,60.62,75462.27,1.1,-0.00981,1e-05,1.68225]
[1779554392992,60.62,75465.03,1.1,-0.0098,1e-05,1.68019]
[1779554398029,60.63,75465.06,1.1,-0.0098,1e-05,1.68064]
[1779554403064,60.63,75465.17,1.1,-0.0098,1e-05,1.68101]
[1779554408099,60.63,75456.43,1.1,-0.00987,1e-05,1.69009]
[1779554413134,60.63,75460.1,1.1,-0.00984,1e-05,1.68684]
[1779554418170,60.64,75460.67,1.1,-0.00984,1e-05,1.68669]
[1779554423204,60.64,75459.62,1.1,-0.00985,1e-05,1.68814]
[1779554430253,60.64,75456.49,1.1,-0.00988,1e-05,1.69176]
[1779554435288,60.65,75455.61,1.1,-0.00988,1e-05,1.69161]
[1779554441330,60.65,75455.26,1.1,-0.00988,1e-05,1.6924]
[1779554446365,60.65,75450.48,1.1,-0.00992,1e-05,1.6975]
[1779554452407,60.65,75447.85,1.1,-0.00994,1e-05,1.70049]
[1779554458449,60.66,75447.93,1.1,-0.00994,1e-05,1.70076]
[1779554463489,60.66,75448.27,1.1,-0.00994,1e-05,1.70071]
[1779554470533,60.66,75447.37,1.1,-0.00995,1e-05,1.70205]
[1779554475568,60.66,75447.94,1.1,-0.00995,1e-05,1.70175]
[1779554480603,60.66,75447.43,1.1,-0.00995,1e-05,1.70252]
[1779554485638,60.67,75447.92,1.1,-0.00995,1e-05,1.7023]
[1779554490673,60.67,75447.81,1.1,-0.00995,1e-05,1.70266]
[1779554495708,60.67,75447.78,1.1,-0.00995,1e-05,1.70154]
[1779554500742,60.67,75450.85,1.1,-0.00993,1e-05,1.69875]
[1779554506785,60.67,75451.04,1.1,-0.00993,1e-05,1.69891]
[1779554512827,60.68,75448.89,1.1,-0.00995,1e-05,1.70141]
[1779554517862,60.68,75450.42,1.1,-0.00994,1e-05,1.70017]
[1779554522898,60.68,75453.28,1.1,-0.00992,1e-05,1.69764]
[1779554529947,60.68,75457.24,1.1,-0.0099,1e-05,1.69419]
[1779554534982,60.69,75456.88,1.1,-0.0099,1e-05,1.6949]
[1779554540021,60.69,75448.99,1.1,-0.00996,1e-05,1.70307]
[1779554545055,60.69,75448.57,1.1,-0.00996,1e-05,1.70377]
[1779554551099,60.69,75448.47,1.1,-0.00996,1e-05,1.70277]
[1779554556134,60.69,75448.84,1.1,-0.00996,1e-05,1.70267]
[1779554561169,60.7,75442.9,1.1,-0.01,1e-05,1.70887]
[1779554563337,60.7,75437.65,1.1,-0.01004,1e-05,1.71416]
[1779554569226,60.7,75437.97,1.1,-0.01003,1e-05,1.71409]
[1779554574261,60.7,75437.46,1.1,-0.01004,1e-05,1.71477]
[1779554580414,60.7,75437.95,1.1,-0.01004,1e-05,1.71438]
[1779554586348,60.7,75438.32,1.1,-0.01004,1e-05,1.71432]
[1779554596418,60.7,75438.28,1.1,-0.01004,1e-05,1.71471]
[1779554597453,60.7,75438.28,1.1,-0.01004,1e-05,1.71471]
[1779554602958,60.71,75435.66,1.1,-0.01006,1e-05,1.71753]
[1779554603480,60.71,75435.66,1.1,-0.01006,1e-05,1.71753]
[1779554613537,60.71,75435.72,1.1,-0.01005,1e-05,1.71637]
[1779554618571,60.71,75433.49,1.1,-0.01007,1e-05,1.71876]
[1779554626628,60.71,75433.41,1.1,-0.01007,1e-05,1.71907]
[1779554631663,60.71,75435.23,1.1,-0.01006,1e-05,1.71742]
[1779554636698,60.71,75435.52,1.1,-0.01006,1e-05,1.71729]
[1779554641743,60.71,75425.87,1.1,-0.01013,1e-05,1.72712]
[1779554647786,60.71,75428.39,1.1,-0.01011,1e-05,1.72463]
[1779554652821,60.71,75432.59,1.1,-0.01008,1e-05,1.72052]
[1779554657856,60.71,75432.78,1.1,-0.01008,1e-05,1.72043]
[1779554662891,60.72,75432.76,1.1,-0.01008,1e-05,1.72055]
[1779554667925,60.72,75432.72,1.1,-0.01008,1e-05,1.72069]
[1779554672961,60.72,75432.67,1.1,-0.01007,1e-05,1.71941]
[1779554677996,60.72,75432.87,1.1,-0.01007,1e-05,1.71931]
[1779554684039,60.72,75432.61,1.1,-0.01008,1e-05,1.71968]
[1779554692095,60.72,75432.39,1.1,-0.01008,1e-05,1.72005]
[1779554697130,60.72,75420.99,1.1,-0.01016,1e-05,1.73159]
[1779554702165,60.72,75420.51,1.1,-0.01016,1e-05,1.73206]
[1779554707201,60.72,75431.31,1.1,-0.01009,1e-05,1.72122]
[1779554712236,60.72,75430.79,1.1,-0.01009,1e-05,1.72183]
[1779554717273,60.72,75430.91,1.1,-0.01009,1e-05,1.7218]
[1779554724322,60.72,75430.47,1.1,-0.01009,1e-05,1.72235]
[1779554729356,60.72,75432.69,1.1,-0.01008,1e-05,1.72022]
[1779554734392,60.72,75432.31,1.1,-0.01008,1e-05,1.71927]
[1779554741443,60.72,75434.32,1.1,-0.01006,1e-05,1.7174]
[1779554746478,60.72,75434.86,1.1,-0.01006,1e-05,1.71698]
[1779554751513,60.73,75432.61,1.1,-0.01008,1e-05,1.71935]
[1779554756548,60.73,75432.63,1.1,-0.01008,1e-05,1.71943]
[1779554762590,60.73,75432.6,1.1,-0.01008,1e-05,1.71957]
[1779554768632,60.73,75432.99,1.1,-0.01008,1e-05,1.71928]
[1779554775681,60.73,75432.89,1.1,-0.01008,1e-05,1.71951]
[1779554780716,60.73,75432.4,1.1,-0.01008,1e-05,1.72008]
[1779554785751,60.73,75426.5,1.1,-0.01012,1e-05,1.72609]
[1779554791793,60.73,75426.0,1.1,-0.01012,1e-05,1.7252]
[1779554796829,60.73,75426.07,1.1,-0.01012,1e-05,1.72517]
[1779554801864,60.73,75424.39,1.1,-0.01013,1e-05,1.72692]
[1779554810928,60.73,75415.49,1.1,-0.01019,1e-05,1.73587]
[1779554815963,60.73,75415.31,1.1,-0.01019,1e-05,1.73604]
[1779554824477,60.73,75415.7,1.1,-0.01019,1e-05,1.73564]
[1779554832075,60.73,75415.55,1.1,-0.01019,1e-05,1.7358]
[1779554840131,60.73,75415.76,1.1,-0.01019,1e-05,1.73562]
[1779554848187,60.73,75415.92,1.1,-0.01019,1e-05,1.73551]
[1779554853224,60.73,75417.38,1.1,-0.01017,1e-05,1.73264]
[1779554858261,60.73,75416.48,1.1,-0.01018,1e-05,1.7336]
[1779554867326,60.73,75415.97,1.1,-0.01018,1e-05,1.7342]
[1779554872365,60.73,75415.99,1.1,-0.01018,1e-05,1.73422]
[1779554878407,60.73,75416.18,1.1,-0.01018,1e-05,1.73409]
[1779554883442,60.73,75416.38,1.1,-0.01018,1e-05,1.73394]
[1779554888477,60.73,75416.54,1.1,-0.01018,1e-05,1.73383]
[1779554894519,60.73,75416.51,1.1,-0.01018,1e-05,1.73393]
[1779554900561,60.73,75416.45,1.1,-0.01018,1e-05,1.73406]
[1779554905596,60.73,75416.5,1.1,-0.01018,1e-05,1.73406]
[1779554910631,60.73,75414.52,1.1,-0.01019,1e-05,1.73611]
[1779554916673,60.73,75404.02,1.1,-0.01026,1e-05,1.7453]
[1779554921708,60.73,75404.63,1.1,-0.01025,1e-05,1.74461]
[1779554926743,60.73,75404.42,1.1,-0.01026,1e-05,1.74474]
[1779554931778,60.73,75400.64,1.1,-0.01028,1e-05,1.74848]
[1779554936813,60.73,75399.2,1.1,-0.01029,1e-05,1.74981]
[1779554941848,60.73,75398.35,1.1,-0.0103,1e-05,1.75055]
[1779554946883,60.73,75397.01,1.1,-0.0103,1e-05,1.75178]
[1779554951918,60.73,75396.71,1.1,-0.0103,1e-05,1.75192]
[1779554956953,60.73,75391.99,1.1,-0.01034,1e-05,1.75653]
[1779554961988,60.73,75392.28,1.1,-0.01033,1e-05,1.75602]
[1779554967023,60.72,75395.18,1.1,-0.01031,1e-05,1.75282]
[1779554972058,60.72,75394.94,1.1,-0.0103,1e-05,1.75144]
[1779554977093,60.72,75394.31,1.1,-0.01031,1e-05,1.7519]
[1779554982128,60.72,75390.82,1.1,-0.01033,1e-05,1.75527]
[1779554987163,60.72,75390.45,1.1,-0.01033,1e-05,1.75543]
[1779554991191,60.72,75413.35,1.1,-0.01017,1e-05,1.73201]
[1779554996226,60.72,75420.73,1.1,-0.01012,1e-05,1.72462]
[1779555001261,60.72,75419.3,1.1,-0.01013,1e-05,1.72613]
[1779555006296,60.72,75403.39,1.1,-0.01024,1e-05,1.74221]
[1779555011331,60.72,75405.31,1.1,-0.01023,1e-05,1.74018]
[1779555016366,60.72,75405.42,1.1,-0.01022,1e-05,1.74]
[1779555021401,60.72,75417.27,1.1,-0.01014,1e-05,1.72795]
[1779555026438,60.72,75426.27,1.1,-0.01008,1e-05,1.71898]
[1779555031473,60.72,75426.17,1.1,-0.01007,1e-05,1.71778]
[1779555036508,60.72,75427.03,1.1,-0.01007,1e-05,1.71705]
[1779555041544,60.72,75435.96,1.1,-0.01001,1e-05,1.70824]
[1779555046579,60.72,75441.2,1.1,-0.00997,1e-05,1.70324]
[1779555051614,60.72,75438.91,1.1,-0.00999,1e-05,1.70575]
[1779555056652,60.73,75439.46,1.1,-0.00999,1e-05,1.70542]
[1779555061687,60.73,75439.59,1.1,-0.00999,1e-05,1.70551]
[1779555066722,60.73,75439.65,1.1,-0.00999,1e-05,1.70567]
[1779555071758,60.73,75439.64,1.1,-0.00999,1e-05,1.70588]
[1779555076793,60.73,75439.62,1.1,-0.00999,1e-05,1.70611]
[1779555083843,60.73,75439.77,1.1,-0.00999,1e-05,1.70624]
[1779555088885,60.73,75439.29,1.1,-0.01,1e-05,1.70693]
[1779555093920,60.74,75431.04,1.1,-0.01005,1e-05,1.71392]
[1779555098954,60.74,75431.01,1.1,-0.01005,1e-05,1.7141]
[1779555103990,60.74,75430.18,1.1,-0.01006,1e-05,1.71509]
[1779555109025,60.74,75428.95,1.1,-0.01007,1e-05,1.71648]
[1779555114059,60.74,75428.22,1.1,-0.01007,1e-05,1.71736]
[1779555119095,60.74,75430.17,1.1,-0.01006,1e-05,1.71554]
[1779555125139,60.74,75430.05,1.1,-0.01006,1e-05,1.71584]
[1779555132188,60.74,75430.16,1.1,-0.01006,1e-05,1.71593]
[1779555139238,60.74,75431.35,1.1,-0.01006,1e-05,1.71497]
[1779555145280,60.75,75432.0,1.1,-0.01005,1e-05,1.71449]
[1779555152329,60.75,75433.52,1.1,-0.01003,1e-05,1.71174]
[1779555157364,60.75,75449.07,1.1,-0.00993,1e-05,1.69644]
[1779555163406,60.75,75457.18,1.1,-0.00988,1e-05,1.68881]
[1779555168441,60.75,75458.51,1.1,-0.00987,1e-05,1.68787]
[1779555173477,60.76,75461.53,1.1,-0.00985,1e-05,1.68527]
[1779555176522,60.76,75436.54,1.1,-0.01002,1e-05,1.71032]
[1779555181556,60.76,75435.29,1.1,-0.01003,1e-05,1.71174]
[1779555186592,60.76,75426.72,1.1,-0.01009,1e-05,1.72049]
[1779555191627,60.76,75426.49,1.1,-0.0101,1e-05,1.72083]
[1779555196662,60.76,75426.44,1.1,-0.0101,1e-05,1.72098]
[1779555201697,60.76,75425.25,1.1,-0.01011,1e-05,1.72228]
[1779555207739,60.76,75417.66,1.1,-0.01016,1e-05,1.73004]
[1779555212774,60.76,75409.38,1.1,-0.01021,1e-05,1.73695]
[1779555213957,60.76,75409.38,1.1,-0.01021,1e-05,1.73695]
[1779555214386,60.76,75409.03,1.1,-0.01021,1e-05,1.7373]
[1779555219822,60.76,75401.08,1.1,-0.01027,1e-05,1.74531]
[1779555224858,60.76,75401.87,1.1,-0.01026,1e-05,1.7444]
[1779555229893,60.76,75401.52,1.1,-0.01026,1e-05,1.74465]
[1779555234928,60.76,75401.43,1.1,-0.01026,1e-05,1.74463]
[1779555240970,60.76,75400.48,1.1,-0.01027,1e-05,1.74548]
[1779555250033,60.76,75396.98,1.1,-0.01029,1e-05,1.74884]
[1779555255078,60.76,75397.05,1.1,-0.01029,1e-05,1.74864]
[1779555260113,60.76,75392.82,1.1,-0.01032,1e-05,1.75281]
[1779555266155,60.76,75393.48,1.1,-0.01031,1e-05,1.75194]
[1779555271190,60.75,75392.56,1.1,-0.01031,1e-05,1.75127]
[1779555276226,60.75,75392.79,1.1,-0.01031,1e-05,1.75088]
[1779555281262,60.75,75389.89,1.1,-0.01033,1e-05,1.75366]
[1779555286296,60.75,75381.6,1.1,-0.01038,1e-05,1.76196]
[1779555295360,60.75,75374.01,1.1,-0.01044,1e-05,1.7693]
[1779555300395,60.75,75372.75,1.1,-0.01044,1e-05,1.77024]
[1779555305430,60.74,75372.38,1.1,-0.01044,1e-05,1.77027]
[1779555310465,60.74,75378.6,1.1,-0.0104,1e-05,1.7636]
[1779555315500,60.74,75380.51,1.1,-0.01038,1e-05,1.76139]
[1779555320536,60.74,75382.69,1.1,-0.01036,1e-05,1.75892]
[1779555325571,60.74,75382.65,1.1,-0.01036,1e-05,1.75873]
[1779555331613,60.73,75382.21,1.1,-0.01036,1e-05,1.75746]
[1779555337655,60.73,75382.65,1.1,-0.01035,1e-05,1.75675]
[1779555342690,60.73,75382.42,1.1,-0.01035,1e-05,1.75677]
[1779555348732,60.73,75378.67,1.1,-0.01038,1e-05,1.76034]
[1779555353767,60.73,75380.99,1.1,-0.01036,1e-05,1.75775]
[1779555357054,60.73,75380.9,1.1,-0.01036,1e-05,1.7578]
[1779555357170,60.73,75380.9,1.1,-0.01036,1e-05,1.7578]
[1779555358148,60.73,75380.9,1.1,-0.01036,1e-05,1.75772]
[1779555363837,60.73,75389.48,1.1,-0.0103,1e-05,1.74869]
[1779555368872,60.72,75391.34,1.1,-0.01028,1e-05,1.74667]
[1779555374282,60.72,75390.97,1.1,-0.01028,1e-05,1.74694]
[1779555379949,60.72,75391.04,1.1,-0.01028,1e-05,1.74668]
[1779555384984,60.72,75391.37,1.1,-0.01028,1e-05,1.74621]
[1779555387266,60.72,75387.55,1.1,-0.0103,1e-05,1.75008]
[1779555388482,60.72,75386.18,1.1,-0.01031,1e-05,1.75141]
[1779555394047,60.72,75386.01,1.1,-0.01031,1e-05,1.74994]
[1779555399083,60.72,75386.01,1.1,-0.0103,1e-05,1.74979]
[1779555405124,60.72,75386.49,1.1,-0.0103,1e-05,1.74914]
[1779555410159,60.72,75386.95,1.1,-0.0103,1e-05,1.74853]
[1779555415194,60.72,75386.51,1.1,-0.0103,1e-05,1.74884]
[1779555420229,60.72,75386.76,1.1,-0.0103,1e-05,1.74845]
[1779555425264,60.71,75388.81,1.1,-0.01028,1e-05,1.74624]
[1779555438355,60.71,75389.22,1.1,-0.01028,1e-05,1.74555]
[1779555443390,60.71,75392.85,1.1,-0.01025,1e-05,1.74176]
[1779555448426,60.71,75395.04,1.1,-0.01023,1e-05,1.73947]
[1779555453461,60.71,75395.06,1.1,-0.01023,1e-05,1.73797]
[1779555458496,60.71,75395.06,1.1,-0.01022,1e-05,1.73792]
[1779555465252,60.71,75395.27,1.1,-0.01022,1e-05,1.73765]
[1779555472594,60.71,75394.62,1.1,-0.01023,1e-05,1.7382]
[1779555477630,60.71,75395.28,1.1,-0.01022,1e-05,1.73747]
[1779555482665,60.71,75395.31,1.1,-0.01022,1e-05,1.73738]
[1779555488707,60.71,75395.5,1.1,-0.01022,1e-05,1.73713]
[1779555495756,60.71,75397.13,1.1,-0.01021,1e-05,1.73541]
[1779555500791,60.71,75396.99,1.1,-0.01021,1e-05,1.73551]
[1779555506833,60.71,75397.14,1.1,-0.01021,1e-05,1.73531]
[1779555511868,60.71,75397.11,1.1,-0.0102,1e-05,1.73386]
[1779555516923,60.71,75404.02,1.1,-0.01015,1e-05,1.72686]
[1779555521959,60.71,75404.85,1.1,-0.01014,1e-05,1.72604]
[1779555526994,60.71,75397.96,1.1,-0.01019,1e-05,1.73296]
[1779555532029,60.71,75398.96,1.1,-0.01019,1e-05,1.73192]
[1779555537070,60.71,75393.05,1.1,-0.01023,1e-05,1.73788]
[1779555542103,60.71,75384.99,1.1,-0.01028,1e-05,1.74592]
[1779555547138,60.7,75385.1,1.1,-0.01028,1e-05,1.74563]
[1779555552173,60.7,75371.23,1.1,-0.01038,1e-05,1.7596]
[1779555557208,60.7,75369.36,1.1,-0.01039,1e-05,1.76118]
[1779555562243,60.7,75371.33,1.1,-0.01037,1e-05,1.75884]
[1779555567278,60.7,75359.02,1.1,-0.01046,1e-05,1.7712]
[1779555572314,60.69,75353.47,1.1,-0.01049,1e-05,1.77503]
[1779555577349,60.69,75352.82,1.1,-0.01049,1e-05,1.77527]
[1779555582384,60.69,75360.18,1.1,-0.01043,1e-05,1.7673]
[1779555584218,60.69,75359.37,1.1,-0.01044,1e-05,1.76806]
[1779555589433,60.69,75361.27,1.1,-0.01042,1e-05,1.76563]
[1779555589676,60.69,75361.27,1.1,-0.01042,1e-05,1.76563]
[1779555595475,60.68,75365.52,1.1,-0.01039,1e-05,1.76092]
[1779555600510,60.68,75359.53,1.1,-0.01043,1e-05,1.76676]
[1779555601944,60.68,75362.98,1.1,-0.0104,1e-05,1.76315]
[1779555607559,60.68,75371.58,1.1,-0.01034,1e-05,1.75402]
[1779555612641,60.68,75372.66,1.1,-0.01033,1e-05,1.7527]
[1779555617676,60.68,75373.93,1.1,-0.01032,1e-05,1.75122]
[1779555622711,60.67,75375.55,1.1,-0.01031,1e-05,1.74939]
[1779555627746,60.67,75381.69,1.1,-0.01026,1e-05,1.74293]
[1779555632781,60.67,75386.0,1.1,-0.01022,1e-05,1.73704]
[1779555637816,60.67,75391.83,1.1,-0.01018,1e-05,1.73106]
[1779555642851,60.67,75404.08,1.1,-0.0101,1e-05,1.71871]
[1779555647885,60.67,75407.78,1.1,-0.01007,1e-05,1.7151]
[1779555648825,60.67,75407.78,1.1,-0.01007,1e-05,1.7151]
[1779555654935,60.67,75405.11,1.1,-0.01009,1e-05,1.71795]
[1779555659970,60.68,75404.49,1.1,-0.0101,1e-05,1.71868]
[1779555665009,60.68,75397.47,1.1,-0.01015,1e-05,1.72585]
[1779555670043,60.68,75400.17,1.1,-0.01013,1e-05,1.7232]
[1779555675077,60.68,75405.1,1.1,-0.0101,1e-05,1.71835]
[1779555680114,60.68,75401.32,1.1,-0.01012,1e-05,1.72229]
[1779555685149,60.68,75409.08,1.1,-0.01007,1e-05,1.71461]
[1779555690193,60.68,75417.98,1.1,-0.01001,1e-05,1.70591]
[1779555695223,60.68,75429.03,1.1,-0.00993,1e-05,1.69379]
[1779555700257,60.68,75430.5,1.1,-0.00992,1e-05,1.69266]
[1779555705292,60.69,75423.93,1.1,-0.00997,1e-05,1.6995]
[1779555710328,60.69,75423.68,1.1,-0.00997,1e-05,1.7]
[1779555715363,60.69,75428.87,1.1,-0.00994,1e-05,1.69508]
[1779555721404,60.69,75429.98,1.1,-0.00993,1e-05,1.69434]
[1779555727447,60.69,75427.46,1.1,-0.00995,1e-05,1.69718]
[1779555732482,60.7,75423.01,1.1,-0.00998,1e-05,1.70186]
[1779555737517,60.7,75430.4,1.1,-0.00993,1e-05,1.69473]
[1779555742552,60.7,75438.53,1.1,-0.00988,1e-05,1.68701]
[1779555746580,60.7,75421.01,1.1,-0.01,1e-05,1.70468]
[1779555752622,60.7,75420.92,1.1,-0.01,1e-05,1.70357]
[1779555757657,60.7,75419.89,1.1,-0.01001,1e-05,1.70481]
[1779555762692,60.71,75420.45,1.1,-0.01,1e-05,1.70446]
[1779555767727,60.71,75421.97,1.1,-0.00999,1e-05,1.70315]
[1779555773769,60.71,75423.25,1.1,-0.00999,1e-05,1.70217]
[1779555778803,60.71,75414.26,1.1,-0.01005,1e-05,1.71139]
[1779555784846,60.71,75413.97,1.1,-0.01005,1e-05,1.7119]
[1779555789883,60.71,75412.19,1.1,-0.01007,1e-05,1.7139]
[1779555794918,60.71,75399.55,1.1,-0.01016,1e-05,1.72671]
[1779555797859,60.71,75395.2,1.1,-0.01019,1e-05,1.73112]
[1779555802974,60.71,75386.35,1.1,-0.01025,1e-05,1.73999]
[1779555808019,60.71,75382.1,1.1,-0.01028,1e-05,1.74422]
[1779555813047,60.71,75372.15,1.1,-0.01034,1e-05,1.75274]
[1779555818082,60.71,75377.76,1.1,-0.0103,1e-05,1.74684]
[1779555823116,60.71,75377.97,1.1,-0.01029,1e-05,1.74648]
[1779555824955,60.71,75377.97,1.1,-0.01029,1e-05,1.74648]
[1779555826062,60.71,75377.91,1.1,-0.01029,1e-05,1.74648]
[1779555831173,60.71,75380.31,1.1,-0.01028,1e-05,1.74385]
[1779555836208,60.71,75382.76,1.1,-0.01026,1e-05,1.74123]
[1779555841243,60.71,75382.35,1.1,-0.01026,1e-05,1.74151]
[1779555846280,60.71,75380.93,1.1,-0.01027,1e-05,1.74281]
[1779555852323,60.7,75381.37,1.1,-0.01026,1e-05,1.74217]
[1779555857360,60.7,75367.67,1.1,-0.01036,1e-05,1.75596]
[1779555862395,60.7,75370.62,1.1,-0.01034,1e-05,1.75265]
[1779555869444,60.7,75368.09,1.1,-0.01035,1e-05,1.75488]
[1779555878507,60.7,75368.7,1.1,-0.01034,1e-05,1.75236]
[1779555883546,60.69,75367.81,1.1,-0.01034,1e-05,1.75303]
[1779555888581,60.69,75365.91,1.1,-0.01035,1e-05,1.75474]
[1779555893616,60.69,75353.19,1.1,-0.01044,1e-05,1.76751]
[1779555898651,60.69,75353.78,1.1,-0.01044,1e-05,1.76655]
[1779555903686,60.69,75359.61,1.1,-0.01039,1e-05,1.76024]
[1779555908721,60.68,75361.28,1.1,-0.01038,1e-05,1.75826]
[1779555913755,60.68,75375.14,1.1,-0.01028,1e-05,1.74388]
[1779555918791,60.68,75371.78,1.1,-0.0103,1e-05,1.74718]
[1779555923826,60.68,75373.32,1.1,-0.01029,1e-05,1.74546]
[1779555928862,60.68,75376.91,1.1,-0.01026,1e-05,1.74168]
[1779555935911,60.68,75375.78,1.1,-0.01026,1e-05,1.74123]
[1779555944974,60.68,75372.55,1.1,-0.01028,1e-05,1.74429]
[1779555950009,60.68,75372.57,1.1,-0.01028,1e-05,1.74412]
[1779555955045,60.68,75378.76,1.1,-0.01024,1e-05,1.7377]
[1779555960079,60.68,75378.96,1.1,-0.01024,1e-05,1.73738]
[1779555965115,60.67,75380.5,1.1,-0.01022,1e-05,1.73571]
[1779555977199,60.67,75380.08,1.1,-0.01023,1e-05,1.73586]
[1779555983240,60.67,75379.2,1.1,-0.01023,1e-05,1.73658]
[1779555990292,60.67,75379.51,1.1,-0.01023,1e-05,1.73606]
[1779555995328,60.67,75375.19,1.1,-0.01025,1e-05,1.73884]
[1779556002377,60.67,75372.59,1.1,-0.01026,1e-05,1.74123]
[1779556007412,60.67,75371.88,1.1,-0.01027,1e-05,1.74174]
[1779556012447,60.66,75371.83,1.1,-0.01027,1e-05,1.74159]
[1779556017486,60.66,75371.34,1.1,-0.01027,1e-05,1.74189]
[1779556022521,60.66,75371.12,1.1,-0.01027,1e-05,1.74191]
[1779556027556,60.66,75372.04,1.1,-0.01026,1e-05,1.74078]
[1779556035612,60.66,75371.33,1.1,-0.01026,1e-05,1.7412]
[1779556042661,60.66,75370.55,1.1,-0.01027,1e-05,1.74171]
[1779556048703,60.66,75365.36,1.1,-0.0103,1e-05,1.74677]
[1779556053738,60.65,75359.75,1.1,-0.01033,1e-05,1.75078]
[1779556058773,60.65,75358.81,1.1,-0.01034,1e-05,1.7515]
[1779556063808,60.65,75366.57,1.1,-0.01028,1e-05,1.74336]
[1779556068843,60.65,75365.31,1.1,-0.01029,1e-05,1.74448]
[1779556073878,60.65,75366.01,1.1,-0.01028,1e-05,1.74361]
[1779556078912,60.65,75368.93,1.1,-0.01026,1e-05,1.7405]
[1779556083948,60.65,75369.12,1.1,-0.01026,1e-05,1.7402]
[1779556088983,60.65,75376.66,1.1,-0.01021,1e-05,1.73246]
[1779556094018,60.65,75382.63,1.1,-0.01016,1e-05,1.7264]
[1779556099054,60.65,75387.63,1.1,-0.01013,1e-05,1.7214]
[1779556105096,60.65,75387.95,1.1,-0.01013,1e-05,1.72115]
[1779556112145,60.65,75387.75,1.1,-0.01012,1e-05,1.71997]
[1779556117181,60.65,75389.91,1.1,-0.01011,1e-05,1.71781]
[1779556122216,60.65,75402.41,1.1,-0.01002,1e-05,1.7053]
[1779556127251,60.65,75403.69,1.1,-0.01001,1e-05,1.70418]
[1779556132285,60.65,75404.34,1.1,-0.01001,1e-05,1.70374]
[1779556137321,60.65,75405.41,1.1,-0.01,1e-05,1.70286]
[1779556142356,60.65,75406.3,1.1,-0.01,1e-05,1.70216]
[1779556152426,60.66,75404.75,1.1,-0.01001,1e-05,1.70409]
[1779556157461,60.66,75405.2,1.1,-0.01001,1e-05,1.70384]
[1779556162496,60.66,75405.34,1.1,-0.01001,1e-05,1.7039]
[1779556167531,60.66,75405.41,1.1,-0.01001,1e-05,1.70406]
[1779556173573,60.66,75405.42,1.1,-0.01001,1e-05,1.70291]
[1779556178609,60.66,75405.91,1.1,-0.01,1e-05,1.70267]
[1779556184655,60.67,75404.84,1.1,-0.01001,1e-05,1.70405]
[1779556189690,60.67,75404.8,1.1,-0.01002,1e-05,1.70435]
[1779556197501,60.67,75404.8,1.1,-0.01002,1e-05,1.70435]
[1779556202781,60.67,75404.36,1.1,-0.01002,1e-05,1.70544]
[1779556207816,60.67,75399.53,1.1,-0.01006,1e-05,1.71053]
[1779556212851,60.67,75381.23,1.1,-0.01019,1e-05,1.72909]
[1779556217886,60.67,75381.18,1.1,-0.01019,1e-05,1.72914]
[1779556222921,60.67,75388.27,1.1,-0.01014,1e-05,1.72198]
[1779556227956,60.67,75382.01,1.1,-0.01018,1e-05,1.72829]
[1779556232990,60.67,75382.32,1.1,-0.01017,1e-05,1.72649]
[1779556242054,60.67,75381.63,1.1,-0.01017,1e-05,1.7271]
[1779556250110,60.67,75381.71,1.1,-0.01017,1e-05,1.72692]
[1779556260180,60.67,75381.66,1.1,-0.01017,1e-05,1.72609]
[1779556265214,60.67,75381.71,1.1,-0.01017,1e-05,1.72597]
[1779556272264,60.67,75381.88,1.1,-0.01016,1e-05,1.72569]
[1779556277299,60.66,75375.59,1.1,-0.01021,1e-05,1.73199]
[1779556281367,60.66,75369.18,1.1,-0.01025,1e-05,1.73842]
[1779556282378,60.66,75367.03,1.1,-0.01027,1e-05,1.74058]
[1779556288376,60.66,75366.17,1.1,-0.01027,1e-05,1.74119]
[1779556293412,60.66,75366.25,1.1,-0.01026,1e-05,1.7395]
[1779556298447,60.66,75366.12,1.1,-0.01026,1e-05,1.73945]
[1779556303482,60.66,75357.64,1.1,-0.01032,1e-05,1.74796]
[1779556309524,60.66,75357.3,1.1,-0.01032,1e-05,1.74807]
[1779556314559,60.66,75353.71,1.1,-0.01035,1e-05,1.75154]
[1779556319594,60.65,75353.07,1.1,-0.01035,1e-05,1.752]
[1779556324629,60.65,75353.11,1.1,-0.01035,1e-05,1.75176]
[1779556329664,60.65,75353.09,1.1,-0.01035,1e-05,1.75161]
[1779556334699,60.65,75352.72,1.1,-0.01035,1e-05,1.75181]
[1779556339734,60.65,75352.14,1.1,-0.01035,1e-05,1.75225]
[1779556344769,60.65,75346.63,1.1,-0.01039,1e-05,1.75771]
[1779556349804,60.65,75347.51,1.1,-0.01038,1e-05,1.7566]
[1779556354839,60.65,75349.98,1.1,-0.01035,1e-05,1.75243]
[1779556359874,60.64,75350.0,1.1,-0.01035,1e-05,1.75224]
[1779556364913,60.64,75353.78,1.1,-0.01032,1e-05,1.7482]
[1779556369948,60.64,75352.29,1.1,-0.01033,1e-05,1.74958]
[1779556374983,60.64,75352.43,1.1,-0.01033,1e-05,1.74928]
[1779556380022,60.64,75354.3,1.1,-0.01032,1e-05,1.74723]
[1779556385058,60.64,75354.71,1.1,-0.01031,1e-05,1.74668]
[1779556390092,60.64,75360.03,1.1,-0.01028,1e-05,1.74117]
[1779556395127,60.64,75360.39,1.1,-0.01027,1e-05,1.74073]
[1779556400162,60.64,75366.33,1.1,-0.01023,1e-05,1.73463]
[1779556406204,60.64,75367.71,1.1,-0.01022,1e-05,1.73323]
[1779556413252,60.64,75368.19,1.1,-0.01021,1e-05,1.73132]
[1779556419294,60.64,75367.73,1.1,-0.01021,1e-05,1.7318]
[1779556424330,60.64,75367.75,1.1,-0.01021,1e-05,1.7318]
[1779556430372,60.64,75367.53,1.1,-0.01021,1e-05,1.73204]
[1779556435407,60.64,75367.85,1.1,-0.01021,1e-05,1.73173]
[1779556435957,60.64,75367.85,1.1,-0.01021,1e-05,1.73173]
[1779556436696,60.64,75367.85,1.1,-0.01021,1e-05,1.73173]
[1779556442455,60.64,75369.87,1.1,-0.0102,1e-05,1.7297]
[1779556447491,60.64,75373.83,1.1,-0.01017,1e-05,1.72572]
[1779556452526,60.64,75375.8,1.1,-0.01016,1e-05,1.72395]
[1779556457561,60.64,75376.24,1.1,-0.01016,1e-05,1.72358]
[1779556462596,60.64,75376.52,1.1,-0.01015,1e-05,1.72337]
[1779556468638,60.64,75376.69,1.1,-0.01015,1e-05,1.72328]
[1779556474679,60.64,75376.24,1.1,-0.01015,1e-05,1.72237]
[1779556479715,60.64,75375.22,1.1,-0.01016,1e-05,1.72345]
[1779556490792,60.64,75375.78,1.1,-0.01015,1e-05,1.723]
[1779556495827,60.64,75379.25,1.1,-0.01013,1e-05,1.71956]
[1779556500862,60.65,75378.96,1.1,-0.01013,1e-05,1.71992]
[1779556505897,60.65,75388.66,1.1,-0.01007,1e-05,1.71049]
[1779556510933,60.65,75390.03,1.1,-0.01006,1e-05,1.70947]
[1779556516974,60.65,75393.87,1.1,-0.01004,1e-05,1.70627]
[1779556522009,60.66,75389.39,1.1,-0.01007,1e-05,1.71118]
[1779556527044,60.66,75388.72,1.1,-0.01008,1e-05,1.71197]
[1779556532079,60.66,75396.66,1.1,-0.01002,1e-05,1.70304]
[1779556537121,60.67,75398.61,1.1,-0.01001,1e-05,1.70206]
[1779556542149,60.67,75398.29,1.1,-0.01001,1e-05,1.70259]
[1779556548191,60.67,75399.15,1.1,-0.01001,1e-05,1.70197]
[1779556556247,60.67,75399.95,1.1,-0.01001,1e-05,1.70151]
[1779556561284,60.67,75400.12,1.1,-0.01001,1e-05,1.70156]
[1779556567323,60.68,75400.32,1.1,-0.01001,1e-05,1.70163]
[1779556572359,60.68,75401.03,1.1,-0.01,1e-05,1.70115]
[1779556578401,60.68,75411.43,1.1,-0.00993,1e-05,1.69106]
[1779556583435,60.68,75417.47,1.1,-0.0099,1e-05,1.68542]
[1779556588471,60.68,75419.31,1.1,-0.00989,1e-05,1.684]
[1779556593506,60.69,75421.32,1.1,-0.00987,1e-05,1.68101]
[1779556598541,60.69,75422.86,1.1,-0.00986,1e-05,1.67991]
[1779556603576,60.69,75423.29,1.1,-0.00986,1e-05,1.67994]
[1779556608609,60.7,75423.63,1.1,-0.00986,1e-05,1.67997]
[1779556613646,60.7,75424.5,1.1,-0.00986,1e-05,1.67967]
[1779556621701,60.7,75423.26,1.1,-0.00987,1e-05,1.68166]
[1779556632779,60.71,75421.85,1.1,-0.00989,1e-05,1.68413]
[1779556637814,60.72,75418.51,1.1,-0.00991,1e-05,1.68789]
[1779556642849,60.72,75417.95,1.1,-0.00992,1e-05,1.68886]
[1779556647884,60.72,75417.86,1.1,-0.00992,1e-05,1.68936]
[1779556652919,60.72,75415.31,1.1,-0.00994,1e-05,1.69087]
[1779556657953,60.73,75412.65,1.1,-0.00996,1e-05,1.69388]
[1779556659968,60.73,75395.43,1.1,-0.01008,1e-05,1.71122]
[1779556668024,60.73,75394.06,1.1,-0.01009,1e-05,1.71289]
[1779556673061,60.73,75390.8,1.1,-0.01011,1e-05,1.71635]
[1779556678096,60.73,75388.34,1.1,-0.01013,1e-05,1.71895]
[1779556683131,60.73,75386.61,1.1,-0.01014,1e-05,1.7208]
[1779556688166,60.73,75377.79,1.1,-0.0102,1e-05,1.72976]
[1779556693201,60.73,75376.01,1.1,-0.01022,1e-05,1.73157]
[1779556699243,60.73,75373.39,1.1,-0.01023,1e-05,1.7342]
[1779556704278,60.73,75374.26,1.1,-0.01023,1e-05,1.73327]
[1779556709313,60.73,75376.65,1.1,-0.01021,1e-05,1.73082]
[1779556716364,60.73,75376.58,1.1,-0.0102,1e-05,1.72942]
[1779556722406,60.73,75376.53,1.1,-0.0102,1e-05,1.72945]
[1779556727441,60.73,75376.52,1.1,-0.0102,1e-05,1.72943]
[1779556732476,60.73,75377.38,1.1,-0.0102,1e-05,1.72853]
[1779556737511,60.73,75377.68,1.1,-0.01019,1e-05,1.7282]
[1779556742546,60.73,75376.44,1.1,-0.0102,1e-05,1.72943]
[1779556750621,60.73,75377.37,1.1,-0.0102,1e-05,1.72843]
[1779556755656,60.73,75385.24,1.1,-0.01014,1e-05,1.72048]
[1779556760691,60.73,75385.27,1.1,-0.01014,1e-05,1.72048]
[1779556765726,60.73,75379.41,1.1,-0.01018,1e-05,1.72642]
[1779556770761,60.73,75378.78,1.1,-0.01019,1e-05,1.72702]
[1779556775796,60.73,75379.18,1.1,-0.01018,1e-05,1.72517]
[1779556781838,60.73,75379.98,1.1,-0.01017,1e-05,1.72436]
[1779556786875,60.73,75380.05,1.1,-0.01017,1e-05,1.7243]
[1779556793922,60.73,75379.78,1.1,-0.01017,1e-05,1.72459]
[1779556798957,60.73,75379.92,1.1,-0.01017,1e-05,1.72446]
[1779556804000,60.73,75379.9,1.1,-0.01017,1e-05,1.7245]
[1779556809035,60.73,75379.78,1.1,-0.01017,1e-05,1.72463]
[1779556819106,60.73,75379.78,1.1,-0.01017,1e-05,1.72466]
[1779556825148,60.73,75374.76,1.1,-0.01021,1e-05,1.72974]
[1779556828169,60.73,75355.82,1.1,-0.01034,1e-05,1.74896]
[1779556829039,60.73,75355.82,1.1,-0.01034,1e-05,1.74896]
[1779556834211,60.73,75355.5,1.1,-0.01033,1e-05,1.74759]
[1779556841260,60.73,75355.81,1.1,-0.01033,1e-05,1.74703]
[1779556846295,60.73,75353.64,1.1,-0.01034,1e-05,1.74907]
[1779556851332,60.72,75354.0,1.1,-0.01034,1e-05,1.74853]
[1779556856365,60.72,75354.58,1.1,-0.01033,1e-05,1.74777]
[1779556861400,60.72,75354.44,1.1,-0.01033,1e-05,1.74776]
[1779556866435,60.72,75366.02,1.1,-0.01025,1e-05,1.73582]
[1779556871470,60.72,75365.55,1.1,-0.01025,1e-05,1.73624]
[1779556877514,60.72,75368.58,1.1,-0.01023,1e-05,1.73308]
[1779556882550,60.72,75369.13,1.1,-0.01023,1e-05,1.7325]
[1779556889598,60.72,75369.41,1.1,-0.01023,1e-05,1.73217]
[1779556894633,60.72,75370.67,1.1,-0.01021,1e-05,1.72943]
[1779556899668,60.72,75371.76,1.1,-0.0102,1e-05,1.72831]
[1779556904704,60.72,75371.25,1.1,-0.0102,1e-05,1.7288]
[1779556908733,60.72,75351.59,1.1,-0.01034,1e-05,1.74876]
[1779556913768,60.72,75350.58,1.1,-0.01035,1e-05,1.74958]
[1779556918803,60.72,75349.7,1.1,-0.01035,1e-05,1.75028]
[1779556923838,60.72,75357.23,1.1,-0.0103,1e-05,1.7424]
[1779556928873,60.71,75363.88,1.1,-0.01025,1e-05,1.73554]
[1779556936929,60.71,75360.2,1.1,-0.01028,1e-05,1.73914]
[1779556941964,60.71,75338.26,1.1,-0.01043,1e-05,1.7614]
[1779556946999,60.71,75342.7,1.1,-0.0104,1e-05,1.75652]
[1779556952036,60.71,75343.62,1.1,-0.01038,1e-05,1.75384]
[1779556957071,60.71,75343.68,1.1,-0.01038,1e-05,1.75353]
[1779556962106,60.71,75346.37,1.1,-0.01036,1e-05,1.75055]
[1779556967141,60.7,75346.62,1.1,-0.01035,1e-05,1.75004]
[1779556972176,60.7,75343.81,1.1,-0.01037,1e-05,1.75272]
[1779556977211,60.7,75338.12,1.1,-0.01041,1e-05,1.75832]
[1779556982246,60.7,75339.92,1.1,-0.0104,1e-05,1.75622]
[1779556987280,60.7,75338.69,1.1,-0.0104,1e-05,1.75726]
[1779556992316,60.7,75337.61,1.1,-0.01041,1e-05,1.75814]
[1779556997350,60.69,75337.67,1.1,-0.01041,1e-05,1.75787]
[1779557003393,60.69,75337.82,1.1,-0.01041,1e-05,1.75747]
[1779557008428,60.69,75337.79,1.1,-0.0104,1e-05,1.75731]
[1779557016484,60.69,75338.61,1.1,-0.01039,1e-05,1.75473]
[1779557022208,60.69,75339.42,1.1,-0.01038,1e-05,1.75381]
[1779557032599,60.69,75340.59,1.1,-0.01037,1e-05,1.75225]
[1779557037634,60.69,75340.5,1.1,-0.01037,1e-05,1.75223]
[1779557042669,60.69,75340.07,1.1,-0.01037,1e-05,1.75255]
[1779557046959,60.68,75340.54,1.1,-0.01037,1e-05,1.75199]
[1779557047056,60.68,75340.54,1.1,-0.01037,1e-05,1.75199]
[1779557052739,60.68,75341.17,1.1,-0.01036,1e-05,1.75119]
[1779557057774,60.68,75341.98,1.1,-0.01036,1e-05,1.75025]
[1779557062809,60.68,75346.89,1.1,-0.01032,1e-05,1.74513]
[1779557067845,60.68,75354.19,1.1,-0.01027,1e-05,1.73765]
[1779557072878,60.68,75355.55,1.1,-0.01025,1e-05,1.73482]
[1779557077913,60.68,75356.83,1.1,-0.01024,1e-05,1.73352]
[1779557082948,60.68,75356.44,1.1,-0.01025,1e-05,1.73393]
[1779557087983,60.68,75358.21,1.1,-0.01023,1e-05,1.73216]
[1779557093019,60.68,75359.35,1.1,-0.01023,1e-05,1.73105]
[1779557093487,60.68,75359.35,1.1,-0.01023,1e-05,1.73105]
[1779557099060,60.68,75358.22,1.1,-0.01023,1e-05,1.73226]
[1779557104097,60.68,75359.04,1.1,-0.01023,1e-05,1.73148]
[1779557109132,60.68,75362.4,1.1,-0.01021,1e-05,1.72813]
[1779557110508,60.68,75362.73,1.1,-0.0102,1e-05,1.72781]
[1779557116181,60.68,75363.21,1.1,-0.0102,1e-05,1.72742]
[1779557121217,60.69,75361.68,1.1,-0.01021,1e-05,1.72905]
[1779557126252,60.69,75361.62,1.1,-0.01021,1e-05,1.72917]
[1779557132294,60.69,75361.58,1.1,-0.01021,1e-05,1.72785]
[1779557137330,60.69,75361.34,1.1,-0.01021,1e-05,1.72816]
[1779557142364,60.69,75361.41,1.1,-0.01021,1e-05,1.72814]
[1779557147400,60.69,75361.17,1.1,-0.01021,1e-05,1.72843]
[1779557152435,60.69,75361.34,1.1,-0.01021,1e-05,1.72831]
[1779557157470,60.69,75360.52,1.1,-0.01021,1e-05,1.72919]
[1779557162505,60.69,75360.36,1.1,-0.01022,1e-05,1.72938]
[1779557167540,60.69,75360.08,1.1,-0.01022,1e-05,1.7297]
[1779557172575,60.69,75354.94,1.1,-0.01025,1e-05,1.73494]
[1779557177610,60.69,75354.78,1.1,-0.01026,1e-05,1.73511]
[1779557182648,60.69,75354.92,1.1,-0.01025,1e-05,1.73497]
[1779557187684,60.69,75354.9,1.1,-0.01025,1e-05,1.73501]
[1779557192718,60.69,75355.29,1.1,-0.01024,1e-05,1.73319]
[1779557197754,60.69,75355.24,1.1,-0.01024,1e-05,1.73327]
[1779557202789,60.69,75358.79,1.1,-0.01022,1e-05,1.72971]
[1779557208831,60.69,75359.65,1.1,-0.01021,1e-05,1.72892]
[1779557213867,60.69,75353.24,1.1,-0.01026,1e-05,1.73546]
[1779557219085,60.69,75352.71,1.1,-0.01026,1e-05,1.73599]
[1779557224944,60.69,75352.61,1.1,-0.01026,1e-05,1.73604]
[1779557229979,60.69,75352.5,1.1,-0.01026,1e-05,1.73611]
[1779557235014,60.69,75346.26,1.1,-0.01031,1e-05,1.74241]
[1779557240052,60.69,75345.09,1.1,-0.01032,1e-05,1.7435]
[1779557245087,60.69,75343.42,1.1,-0.01033,1e-05,1.74509]
[1779557250122,60.69,75344.53,1.1,-0.01032,1e-05,1.74386]
[1779557255156,60.69,75344.91,1.1,-0.01031,1e-05,1.74194]
[1779557260191,60.69,75344.73,1.1,-0.01031,1e-05,1.74205]
[1779557266234,60.69,75345.25,1.1,-0.0103,1e-05,1.74143]
[1779557271269,60.68,75345.89,1.1,-0.0103,1e-05,1.74071]
[1779557276304,60.68,75347.57,1.1,-0.01029,1e-05,1.73894]
[1779557281339,60.68,75347.5,1.1,-0.01029,1e-05,1.73897]
[1779557287381,60.68,75353.12,1.1,-0.01025,1e-05,1.73322]
[1779557292416,60.68,75353.76,1.1,-0.01024,1e-05,1.73257]
[1779557297450,60.68,75357.34,1.1,-0.01022,1e-05,1.72893]
[1779557302486,60.68,75357.95,1.1,-0.01021,1e-05,1.72833]
[1779557307521,60.68,75358.03,1.1,-0.01021,1e-05,1.72826]
[1779557316585,60.68,75358.16,1.1,-0.0102,1e-05,1.72669]
[1779557321620,60.68,75360.29,1.1,-0.01019,1e-05,1.72451]
[1779557326655,60.68,75360.79,1.1,-0.01018,1e-05,1.72401]
[1779557331690,60.68,75363.96,1.1,-0.01016,1e-05,1.72082]
[1779557336725,60.68,75364.56,1.1,-0.01016,1e-05,1.72023]
[1779557341760,60.68,75366.05,1.1,-0.01015,1e-05,1.71877]
[1779557348809,60.68,75366.62,1.1,-0.01014,1e-05,1.71826]
[1779557353844,60.69,75364.67,1.1,-0.01016,1e-05,1.72027]
[1779557358884,60.69,75379.77,1.1,-0.01005,1e-05,1.70511]
[1779557359886,60.69,75406.21,1.1,-0.00987,1e-05,1.6788]
[1779557365928,60.69,75407.74,1.1,-0.00986,1e-05,1.67779]
[1779557370963,60.69,75407.67,1.1,-0.00987,1e-05,1.67828]
[1779557375998,60.69,75393.01,1.1,-0.00996,1e-05,1.69182]
[1779557381036,60.7,75392.44,1.1,-0.00997,1e-05,1.6927]
[1779557386071,60.7,75392.75,1.1,-0.00997,1e-05,1.6927]
[1779557389333,60.7,75392.75,1.1,-0.00997,1e-05,1.6927]
[1779557395134,60.7,75397.03,1.1,-0.00994,1e-05,1.68903]
[1779557400169,60.71,75397.05,1.1,-0.00995,1e-05,1.6894]
[1779557405204,60.71,75397.62,1.1,-0.00995,1e-05,1.68923]
[1779557410239,60.71,75404.67,1.1,-0.0099,1e-05,1.68266]
[1779557416281,60.72,75411.23,1.1,-0.00986,1e-05,1.67678]
[1779557421316,60.72,75404.33,1.1,-0.00991,1e-05,1.68413]
[1779557426350,60.72,75403.79,1.1,-0.00992,1e-05,1.68512]
[1779557432393,60.76,75413.71,1.1,-0.00988,1e-05,1.67912]
[1779557437428,60.77,75415.23,1.1,-0.00988,1e-05,1.67986]
[1779557445484,60.78,75415.51,1.1,-0.00988,1e-05,1.68038]
[1779557450519,60.78,75412.37,1.1,-0.00991,1e-05,1.684]
[1779557455554,60.79,75403.04,1.1,-0.00998,1e-05,1.69375]
[1779557460589,60.79,75409.02,1.1,-0.00994,1e-05,1.68821]
[1779557465624,60.79,75416.12,1.1,-0.00989,1e-05,1.68166]
[1779557467249,60.79,75416.1,1.1,-0.00989,1e-05,1.68188]
[1779557476702,60.8,75417.93,1.1,-0.00989,1e-05,1.68108]
[1779557481738,60.8,75419.19,1.1,-0.00988,1e-05,1.68034]
[1779557487780,60.81,75421.15,1.1,-0.00987,1e-05,1.67899]
[1779557488693,60.81,75421.15,1.1,-0.00987,1e-05,1.67899]
[1779557494829,60.81,75425.15,1.1,-0.00984,1e-05,1.67434]
[1779557499863,60.82,75421.32,1.1,-0.00987,1e-05,1.67862]
[1779557504899,60.82,75422.99,1.1,-0.00986,1e-05,1.67744]
[1779557509934,60.82,75423.16,1.1,-0.00987,1e-05,1.67776]
[1779557514969,60.82,75423.86,1.1,-0.00987,1e-05,1.67754]
[1779557520015,60.83,75423.91,1.1,-0.00987,1e-05,1.67796]
[1779557525042,60.83,75421.23,1.1,-0.00989,1e-05,1.68107]
[1779557530077,60.83,75419.1,1.1,-0.00991,1e-05,1.6836]
[1779557535112,60.84,75414.22,1.1,-0.00994,1e-05,1.68883]
[1779557541154,60.84,75412.74,1.1,-0.00996,1e-05,1.69072]
[1779557547196,60.84,75412.67,1.1,-0.00996,1e-05,1.69119]
[1779557554249,60.85,75409.42,1.1,-0.00998,1e-05,1.69346]
[1779557565328,60.85,75409.5,1.1,-0.00998,1e-05,1.6941]
[1779557571370,60.85,75409.57,1.1,-0.00998,1e-05,1.69442]
[1779557578419,60.86,75412.6,1.1,-0.00997,1e-05,1.69189]
[1779557584463,60.86,75416.17,1.1,-0.00994,1e-05,1.68879]
[1779557589496,60.86,75409.33,1.1,-0.00999,1e-05,1.69593]
[1779557594531,60.86,75403.78,1.1,-0.01003,1e-05,1.70173]
[1779557599566,60.87,75401.55,1.1,-0.01005,1e-05,1.70421]
[1779557604601,60.87,75401.44,1.1,-0.01005,1e-05,1.70454]
[1779557612656,60.87,75401.65,1.1,-0.01005,1e-05,1.70325]
[1779557617692,60.87,75401.68,1.1,-0.01005,1e-05,1.70345]
[1779557622727,60.87,75402.94,1.1,-0.01004,1e-05,1.70242]
[1779557627762,60.87,75403.01,1.1,-0.01004,1e-05,1.70259]
[1779557632797,60.88,75412.99,1.1,-0.00997,1e-05,1.69298]
[1779557637833,60.88,75413.8,1.1,-0.00997,1e-05,1.69249]
[1779557642868,60.88,75414.79,1.1,-0.00997,1e-05,1.69181]
[1779557647904,60.88,75417.49,1.1,-0.00995,1e-05,1.68947]
[1779557652940,60.88,75415.26,1.1,-0.00997,1e-05,1.692]
[1779557657959,60.89,75414.9,1.1,-0.00997,1e-05,1.69254]
[1779557658601,60.89,75414.9,1.1,-0.00997,1e-05,1.69254]
[1779557668045,60.89,75414.8,1.1,-0.00998,1e-05,1.69334]
[1779557673080,60.89,75415.85,1.1,-0.00996,1e-05,1.69116]
[1779557678114,60.89,75418.1,1.1,-0.00995,1e-05,1.68922]
[1779557683150,60.9,75421.4,1.1,-0.00993,1e-05,1.68627]
[1779557688185,60.9,75421.13,1.1,-0.00993,1e-05,1.68685]
[1779557692214,60.9,75405.17,1.1,-0.01004,1e-05,1.70297]
[1779557697248,60.9,75394.65,1.1,-0.01012,1e-05,1.71359]
[1779557702300,60.9,75386.61,1.1,-0.01017,1e-05,1.72165]
[1779557707334,60.9,75386.7,1.1,-0.01017,1e-05,1.72157]
[1779557712369,60.9,75382.98,1.1,-0.0102,1e-05,1.72531]
[1779557717403,60.9,75379.29,1.1,-0.01022,1e-05,1.729]
[1779557724453,60.9,75378.49,1.1,-0.01023,1e-05,1.72972]
[1779557729488,60.9,75375.09,1.1,-0.01025,1e-05,1.73311]
[1779557734523,60.9,75374.89,1.1,-0.01025,1e-05,1.7318]
[1779557740564,60.9,75374.89,1.1,-0.01025,1e-05,1.73174]
[1779557745600,60.9,75373.97,1.1,-0.01025,1e-05,1.73264]
[1779557750635,60.9,75370.03,1.1,-0.01028,1e-05,1.7366]
[1779557755672,60.9,75366.73,1.1,-0.0103,1e-05,1.73986]
[1779557761714,60.9,75364.62,1.1,-0.01032,1e-05,1.74188]
[1779557767756,60.9,75368.0,1.1,-0.01029,1e-05,1.73835]
[1779557778832,60.9,75367.95,1.1,-0.01029,1e-05,1.73825]
[1779557783868,60.89,75367.57,1.1,-0.01029,1e-05,1.73857]
[1779557792931,60.89,75367.57,1.1,-0.01028,1e-05,1.73701]
[1779557797967,60.89,75367.4,1.1,-0.01028,1e-05,1.73714]
[1779557803002,60.89,75368.02,1.1,-0.01028,1e-05,1.73647]
[1779557808037,60.89,75369.39,1.1,-0.01027,1e-05,1.73504]
[1779557813072,60.89,75370.59,1.1,-0.01026,1e-05,1.73381]
[1779557818107,60.89,75369.0,1.1,-0.01027,1e-05,1.7354]
[1779557823142,60.89,75357.8,1.1,-0.01035,1e-05,1.74671]
[1779557828177,60.89,75357.89,1.1,-0.01035,1e-05,1.74648]
[1779557833212,60.89,75355.96,1.1,-0.01036,1e-05,1.74831]
[1779557838247,60.89,75350.09,1.1,-0.0104,1e-05,1.75412]
[1779557843282,60.89,75347.08,1.1,-0.01042,1e-05,1.75698]
[1779557848317,60.89,75344.09,1.1,-0.01044,1e-05,1.7598]
[1779557853352,60.88,75342.52,1.1,-0.01044,1e-05,1.75969]
[1779557858387,60.88,75343.15,1.1,-0.01044,1e-05,1.7588]
[1779557863422,60.88,75343.03,1.1,-0.01044,1e-05,1.75868]
[1779557868524,60.88,75342.93,1.1,-0.01044,1e-05,1.75861]
[1779557868549,60.88,75342.93,1.1,-0.01044,1e-05,1.75861]
[1779557869585,60.88,75343.0,1.1,-0.01044,1e-05,1.75849]
[1779557876515,60.88,75344.16,1.1,-0.01042,1e-05,1.75697]
[1779557882557,60.88,75348.46,1.1,-0.01039,1e-05,1.75234]
[1779557887592,60.88,75343.74,1.1,-0.01043,1e-05,1.757]
[1779557892627,60.87,75340.41,1.1,-0.01045,1e-05,1.76021]
[1779557897662,60.87,75340.87,1.1,-0.01044,1e-05,1.75952]
[1779557903705,60.87,75340.66,1.1,-0.01044,1e-05,1.75948]
[1779557908740,60.87,75339.22,1.1,-0.01045,1e-05,1.76076]
[1779557913775,60.87,75338.45,1.1,-0.01045,1e-05,1.75987]
[1779557919817,60.87,75338.57,1.1,-0.01044,1e-05,1.75951]
[1779557924851,60.86,75338.55,1.1,-0.01044,1e-05,1.75934]
[1779557929887,60.86,75333.84,1.1,-0.01047,1e-05,1.76361]
[1779557935929,60.86,75336.25,1.1,-0.01045,1e-05,1.76083]
[1779557940964,60.86,75345.36,1.1,-0.01039,1e-05,1.7513]
[1779557945999,60.86,75353.7,1.1,-0.01033,1e-05,1.74264]
[1779557951034,60.86,75353.56,1.1,-0.01033,1e-05,1.7427]
[1779557962111,60.86,75354.21,1.1,-0.01032,1e-05,1.74184]
[1779557967146,60.85,75354.6,1.1,-0.01032,1e-05,1.74135]
[1779557973188,60.85,75354.6,1.1,-0.01031,1e-05,1.73977]
[1779557978225,60.85,75346.47,1.1,-0.01037,1e-05,1.74795]
[1779557983261,60.85,75345.84,1.1,-0.01037,1e-05,1.74844]
[1779557989204,60.85,75345.2,1.1,-0.01037,1e-05,1.74898]
[1779557990327,60.85,75374.57,1.1,-0.01017,1e-05,1.7191]
[1779557995441,60.85,75380.04,1.1,-0.01013,1e-05,1.71369]
[1779558001402,60.85,75381.0,1.1,-0.01012,1e-05,1.71293]
[1779558003417,60.85,75362.51,1.1,-0.01025,1e-05,1.73166]
[1779558008792,60.85,75359.32,1.1,-0.01028,1e-05,1.73487]
[1779558014494,60.85,75359.45,1.1,-0.01027,1e-05,1.73466]
[1779558022550,60.85,75356.59,1.1,-0.01029,1e-05,1.73748]
[1779558027585,60.85,75351.99,1.1,-0.01033,1e-05,1.74206]
[1779558032620,60.85,75354.76,1.1,-0.0103,1e-05,1.73768]
[1779558037655,60.85,75355.17,1.1,-0.01029,1e-05,1.73719]
[1779558046720,60.85,75355.27,1.1,-0.01029,1e-05,1.73696]
[1779558051757,60.85,75359.82,1.1,-0.01026,1e-05,1.73228]
[1779558058806,60.85,75360.16,1.1,-0.01026,1e-05,1.73191]
[1779558065855,60.85,75360.16,1.1,-0.01026,1e-05,1.73186]
[1779558071897,60.85,75359.92,1.1,-0.01026,1e-05,1.73206]
[1779558079953,60.85,75360.22,1.1,-0.01026,1e-05,1.73171]
[1779558084988,60.85,75350.84,1.1,-0.01032,1e-05,1.74118]
[1779558090028,60.85,75349.94,1.1,-0.01033,1e-05,1.74199]
[1779558098083,60.85,75349.56,1.1,-0.01032,1e-05,1.74078]
[1779558103119,60.84,75347.4,1.1,-0.01033,1e-05,1.74288]
[1779558108154,60.84,75347.8,1.1,-0.01033,1e-05,1.74237]
[1779558116211,60.84,75347.72,1.1,-0.01033,1e-05,1.74231]
[1779558124267,60.84,75346.11,1.1,-0.01034,1e-05,1.74385]
[1779558129301,60.84,75342.62,1.1,-0.01037,1e-05,1.74734]
[1779558134337,60.84,75341.25,1.1,-0.01037,1e-05,1.74863]
[1779558139372,60.84,75343.9,1.1,-0.01036,1e-05,1.74581]
[1779558145414,60.84,75344.02,1.1,-0.01035,1e-05,1.74561]
[1779558151462,60.84,75344.15,1.1,-0.01034,1e-05,1.74395]
[1779558159512,60.84,75344.03,1.1,-0.01034,1e-05,1.74399]
[1779558164547,60.84,75342.92,1.1,-0.01035,1e-05,1.74508]
[1779558171596,60.84,75344.1,1.1,-0.01034,1e-05,1.74381]
[1779558176631,60.84,75343.43,1.1,-0.01035,1e-05,1.74444]
[1779558184687,60.84,75343.4,1.1,-0.01035,1e-05,1.74439]
[1779558185422,60.84,75343.4,1.1,-0.01035,1e-05,1.74439]
[1779558191736,60.84,75343.13,1.1,-0.01035,1e-05,1.74461]
[1779558196771,60.84,75334.81,1.1,-0.01041,1e-05,1.75303]
[1779558197435,60.84,75334.81,1.1,-0.01041,1e-05,1.75303]
[1779558202813,60.84,75336.67,1.1,-0.01039,1e-05,1.75094]
[1779558211876,60.83,75338.55,1.1,-0.01037,1e-05,1.7473]
[1779558217918,60.83,75338.53,1.1,-0.01037,1e-05,1.74716]
[1779558222952,60.83,75344.98,1.1,-0.01032,1e-05,1.74046]
[1779558227988,60.83,75344.66,1.1,-0.01032,1e-05,1.7407]
[1779558233025,60.83,75344.75,1.1,-0.01032,1e-05,1.74054]
[1779558238060,60.83,75342.11,1.1,-0.01034,1e-05,1.74315]
[1779558243095,60.83,75342.71,1.1,-0.01034,1e-05,1.74244]
[1779558248133,60.83,75343.33,1.1,-0.01033,1e-05,1.74173]
[1779558254174,60.83,75344.66,1.1,-0.01032,1e-05,1.74028]
[1779558259209,60.83,75345.0,1.1,-0.01032,1e-05,1.73987]
[1779558265252,60.83,75344.45,1.1,-0.01032,1e-05,1.74035]
[1779558268963,60.83,75343.8,1.1,-0.01033,1e-05,1.74096]
[1779558270094,60.83,75343.77,1.1,-0.01033,1e-05,1.74097]
[1779558276329,60.83,75343.3,1.1,-0.01032,1e-05,1.73989]
[1779558284385,60.83,75343.1,1.1,-0.01032,1e-05,1.73999]
[1779558289425,60.82,75343.12,1.1,-0.01032,1e-05,1.7399]
[1779558295467,60.82,75343.22,1.1,-0.01032,1e-05,1.73972]
[1779558301510,60.82,75342.61,1.1,-0.01032,1e-05,1.74026]
[1779558306544,60.82,75344.03,1.1,-0.01031,1e-05,1.73874]
[1779558311578,60.82,75344.07,1.1,-0.01031,1e-05,1.73864]
[1779558317621,60.82,75344.06,1.1,-0.01031,1e-05,1.73859]
[1779558322656,60.82,75338.71,1.1,-0.01035,1e-05,1.74396]
[1779558327691,60.82,75338.0,1.1,-0.01035,1e-05,1.74457]
[1779558332726,60.82,75339.5,1.1,-0.01033,1e-05,1.74144]
[1779558339775,60.82,75340.01,1.1,-0.01033,1e-05,1.74078]
[1779558344810,60.82,75331.11,1.1,-0.01039,1e-05,1.74975]
[1779558351859,60.82,75330.28,1.1,-0.01039,1e-05,1.75033]
[1779558356894,60.82,75330.41,1.1,-0.01039,1e-05,1.75001]
[1779558361929,60.81,75330.52,1.1,-0.01039,1e-05,1.74971]
[1779558370992,60.81,75329.7,1.1,-0.01039,1e-05,1.75025]
[1779558376027,60.81,75328.28,1.1,-0.0104,1e-05,1.75152]
[1779558381062,60.81,75319.32,1.1,-0.01047,1e-05,1.76045]
[1779558386097,60.81,75319.01,1.1,-0.01047,1e-05,1.76049]
[1779558391132,60.81,75315.5,1.1,-0.01048,1e-05,1.76236]
[1779558396179,60.8,75315.35,1.1,-0.01048,1e-05,1.76221]
[1779558401223,60.8,75295.41,1.1,-0.01062,1e-05,1.78255]
[1779558406249,60.8,75298.36,1.1,-0.0106,1e-05,1.77901]
[1779558411285,60.8,75312.96,1.1,-0.01049,1e-05,1.76352]
[1779558416320,60.79,75319.07,1.1,-0.01044,1e-05,1.75691]
[1779558421355,60.79,75318.98,1.1,-0.01044,1e-05,1.75674]
[1779558426390,60.79,75320.25,1.1,-0.01043,1e-05,1.75519]
[1779558431431,60.79,75320.75,1.1,-0.01043,1e-05,1.75444]
[1779558436465,60.79,75326.96,1.1,-0.01038,1e-05,1.7479]
[1779558441500,60.79,75334.56,1.1,-0.01033,1e-05,1.74]
[1779558446535,60.79,75334.75,1.1,-0.01032,1e-05,1.73971]
[1779558451570,60.79,75331.39,1.1,-0.01034,1e-05,1.7416]
[1779558456605,60.78,75323.73,1.1,-0.01039,1e-05,1.74931]
[1779558461640,60.78,75322.24,1.1,-0.0104,1e-05,1.75066]
[1779558466675,60.78,75324.35,1.1,-0.01039,1e-05,1.74833]
[1779558471709,60.78,75327.1,1.1,-0.01036,1e-05,1.74537]
[1779558476745,60.78,75331.5,1.1,-0.01033,1e-05,1.74074]
[1779558481780,60.78,75338.33,1.1,-0.01028,1e-05,1.73371]
[1779558486815,60.78,75338.41,1.1,-0.01028,1e-05,1.73362]
[1779558491850,60.78,75339.98,1.1,-0.01027,1e-05,1.732]
[1779558497892,60.78,75339.76,1.1,-0.01027,1e-05,1.73221]
[1779558502927,60.78,75337.25,1.1,-0.01029,1e-05,1.73474]
[1779558507962,60.78,75340.21,1.1,-0.01027,1e-05,1.7317]
[1779558515021,60.78,75339.85,1.1,-0.01026,1e-05,1.73059]
[1779558520047,60.78,75340.23,1.1,-0.01026,1e-05,1.73019]
[1779558525082,60.78,75340.79,1.1,-0.01026,1e-05,1.72961]
[1779558532131,60.78,75344.19,1.1,-0.01023,1e-05,1.72617]
[1779558537166,60.78,75346.58,1.1,-0.01022,1e-05,1.72376]
[1779558544215,60.78,75347.15,1.1,-0.01021,1e-05,1.72325]
[1779558549250,60.78,75349.98,1.1,-0.01019,1e-05,1.72044]
[1779558556299,60.78,75350.14,1.1,-0.01019,1e-05,1.72037]
[1779558561334,60.78,75351.08,1.1,-0.01019,1e-05,1.71947]
[1779558566369,60.78,75354.36,1.1,-0.01016,1e-05,1.71623]
[1779558571404,60.78,75345.07,1.1,-0.01022,1e-05,1.72423]
[1779558577446,60.78,75342.89,1.1,-0.01024,1e-05,1.7264]
[1779558583488,60.78,75343.0,1.1,-0.01023,1e-05,1.72624]
[1779558588523,60.78,75346.18,1.1,-0.01021,1e-05,1.72298]
[1779558593558,60.78,75350.12,1.1,-0.01018,1e-05,1.71899]
[1779558598593,60.78,75350.33,1.1,-0.01018,1e-05,1.71881]
[1779558603630,60.78,75350.47,1.1,-0.01018,1e-05,1.7187]
[1779558608663,60.78,75350.46,1.1,-0.01018,1e-05,1.71874]
[1779558613698,60.78,75351.43,1.1,-0.01018,1e-05,1.71781]
[1779558618734,60.78,75350.97,1.1,-0.01018,1e-05,1.71832]
[1779558623769,60.78,75350.95,1.1,-0.01018,1e-05,1.71838]
[1779558628804,60.78,75351.14,1.1,-0.01018,1e-05,1.71824]
[1779558641895,60.78,75351.2,1.1,-0.01017,1e-05,1.71689]
[1779558646929,60.78,75350.29,1.1,-0.01018,1e-05,1.71788]
[1779558650813,60.78,75350.18,1.1,-0.01018,1e-05,1.718]
[1779558657000,60.79,75350.42,1.1,-0.01018,1e-05,1.71787]
[1779558662038,60.79,75350.54,1.1,-0.01018,1e-05,1.71781]
[1779558667073,60.79,75349.43,1.1,-0.01019,1e-05,1.71899]
[1779558673115,60.79,75349.37,1.1,-0.01019,1e-05,1.71912]
[1779558678150,60.79,75350.52,1.1,-0.01018,1e-05,1.71801]
[1779558683185,60.79,75350.47,1.1,-0.01018,1e-05,1.71812]
[1779558688220,60.79,75351.58,1.1,-0.01017,1e-05,1.71707]
[1779558690254,60.79,75376.11,1.1,-0.01,1e-05,1.69249]
[1779558691535,60.79,75376.11,1.1,-0.01,1e-05,1.69249]
[1779558691976,60.79,75376.11,1.1,-0.01,1e-05,1.69249]
[1779558691732,60.79,75392.7,1.1,-0.00988,1e-05,1.67464]
[1779558692248,60.79,75393.26,1.1,-0.00987,1e-05,1.67366]
[1779558697283,60.79,75397.56,1.1,-0.00985,1e-05,1.66987]
[1779558702321,60.79,75401.56,1.1,-0.00982,1e-05,1.66645]
[1779558706858,60.79,75395.92,1.1,-0.00986,1e-05,1.6723]
[1779558706906,60.79,75388.59,1.1,-0.00992,1e-05,1.67965]
[1779558707591,60.79,75388.59,1.1,-0.00992,1e-05,1.67965]
[1779558707665,60.8,75386.54,1.1,-0.00993,1e-05,1.68176]
[1779558713399,60.8,75385.5,1.1,-0.00994,1e-05,1.68325]
[1779558718436,60.8,75385.79,1.1,-0.00994,1e-05,1.68335]
[1779558724478,60.8,75386.39,1.1,-0.00994,1e-05,1.68323]
[1779558729513,60.81,75386.66,1.1,-0.00994,1e-05,1.68337]
[1779558733411,60.81,75386.62,1.1,-0.00994,1e-05,1.68365]
[1779558740590,60.81,75386.83,1.1,-0.00995,1e-05,1.68411]
[1779558745625,60.82,75388.79,1.1,-0.00993,1e-05,1.68257]
[1779558754689,60.82,75389.06,1.1,-0.00993,1e-05,1.68166]
[1779558759726,60.82,75388.96,1.1,-0.00993,1e-05,1.68216]
[1779558764761,60.83,75388.87,1.1,-0.00994,1e-05,1.68265]
[1779558774831,60.83,75389.09,1.1,-0.00994,1e-05,1.68319]
[1779558787926,60.84,75389.35,1.1,-0.00995,1e-05,1.68387]
[1779558794976,60.84,75384.63,1.1,-0.00998,1e-05,1.68907]
[1779558801017,60.84,75386.07,1.1,-0.00997,1e-05,1.68803]
[1779558809074,60.85,75388.89,1.1,-0.00996,1e-05,1.68582]
[1779558816139,60.85,75389.02,1.1,-0.00995,1e-05,1.68486]
[1779558821174,60.85,75389.15,1.1,-0.00995,1e-05,1.68509]
[1779558826209,60.86,75394.52,1.1,-0.00992,1e-05,1.68014]
[1779558832251,60.86,75399.42,1.1,-0.00989,1e-05,1.67579]
[1779558841315,60.87,75399.42,1.1,-0.0099,1e-05,1.67657]
[1779558846350,60.87,75399.1,1.1,-0.0099,1e-05,1.6773]
[1779558851389,60.87,75411.97,1.1,-0.00982,1e-05,1.66502]
[1779558856424,60.88,75414.67,1.1,-0.0098,1e-05,1.6629]
[1779558863473,60.88,75410.57,1.1,-0.00983,1e-05,1.66763]
[1779558868508,60.88,75411.3,1.1,-0.00983,1e-05,1.66739]
[1779558873543,60.89,75412.19,1.1,-0.00982,1e-05,1.66558]
[1779558878578,60.89,75411.79,1.1,-0.00983,1e-05,1.66646]
[1779558879967,60.89,75411.79,1.1,-0.00983,1e-05,1.66646]
[1779558880582,60.89,75411.79,1.1,-0.00983,1e-05,1.66656]
[1779558886634,60.9,75411.34,1.1,-0.00984,1e-05,1.66768]
[1779558891669,60.9,75412.01,1.1,-0.00983,1e-05,1.66749]
[1779558896704,60.9,75409.84,1.1,-0.00985,1e-05,1.6701]
[1779558901740,60.91,75410.76,1.1,-0.00985,1e-05,1.66965]
[1779558906775,60.91,75411.29,1.1,-0.00985,1e-05,1.66958]
[1779558912817,60.91,75411.63,1.1,-0.00985,1e-05,1.66978]
[1779558919866,60.92,75411.47,1.1,-0.00985,1e-05,1.67056]
[1779558926915,60.92,75411.91,1.1,-0.00986,1e-05,1.67073]
[1779558931950,60.92,75416.27,1.1,-0.00982,1e-05,1.66545]
[1779558936985,60.93,75420.86,1.1,-0.00979,1e-05,1.66141]
[1779558944035,60.93,75421.26,1.1,-0.00979,1e-05,1.66168]
[1779558949070,60.93,75421.08,1.1,-0.0098,1e-05,1.66231]
[1779558954104,60.94,75424.43,1.1,-0.00978,1e-05,1.65947]
[1779558959140,60.94,75424.14,1.1,-0.00978,1e-05,1.6602]
[1779558964176,60.94,75432.29,1.1,-0.00973,1e-05,1.65267]
[1779558969210,60.95,75431.98,1.1,-0.00974,1e-05,1.65346]
[1779558974244,60.95,75430.01,1.1,-0.00975,1e-05,1.65589]
[1779558974834,60.95,75430.01,1.1,-0.00975,1e-05,1.65589]
[1779558975252,60.95,75436.84,1.1,-0.00971,1e-05,1.64932]
[1779558975953,60.95,75436.84,1.1,-0.00971,1e-05,1.64932]
[1779558976259,60.95,75436.36,1.1,-0.00971,1e-05,1.64979]
[1779558981295,60.96,75430.91,1.1,-0.00976,1e-05,1.65671]
[1779558986329,60.97,75430.82,1.1,-0.00976,1e-05,1.65729]
[1779558991365,60.97,75430.57,1.1,-0.00976,1e-05,1.65662]
[1779558996408,60.97,75430.31,1.1,-0.00977,1e-05,1.65739]
[1779559001449,60.98,75430.59,1.1,-0.00977,1e-05,1.65763]
[1779559008499,60.98,75430.18,1.1,-0.00978,1e-05,1.65874]
[1779559015337,60.98,75430.65,1.1,-0.00977,1e-05,1.65839]
[1779559015933,60.98,75430.65,1.1,-0.00977,1e-05,1.65839]
[1779559022597,60.99,75430.61,1.1,-0.00978,1e-05,1.65976]
[1779559027632,60.99,75424.1,1.1,-0.00983,1e-05,1.66659]
[1779559032669,61.0,75425.7,1.1,-0.00982,1e-05,1.66548]
[1779559037703,61.0,75425.07,1.1,-0.00983,1e-05,1.66655]
[1779559042739,61.0,75416.17,1.1,-0.00989,1e-05,1.67573]
[1779559047773,61.01,75415.75,1.1,-0.0099,1e-05,1.67651]
[1779559052811,61.01,75414.15,1.1,-0.0099,1e-05,1.67702]
[1779559059860,61.01,75414.2,1.1,-0.00991,1e-05,1.67747]
[1779559065902,61.01,75414.09,1.1,-0.00991,1e-05,1.67802]
[1779559070937,61.02,75414.68,1.1,-0.00991,1e-05,1.6778]
[1779559075972,61.02,75413.57,1.1,-0.00992,1e-05,1.67926]
[1779559081007,61.02,75414.95,1.1,-0.00991,1e-05,1.67826]
[1779559086042,61.02,75414.31,1.1,-0.00992,1e-05,1.67927]
[1779559094098,61.03,75421.86,1.1,-0.00987,1e-05,1.67246]
[1779559099133,61.03,75421.86,1.1,-0.00987,1e-05,1.67287]
[1779559106182,61.04,75421.66,1.1,-0.00988,1e-05,1.67363]
[1779559113233,61.04,75417.7,1.1,-0.0099,1e-05,1.67665]
[1779559119276,61.04,75415.26,1.1,-0.00992,1e-05,1.67948]
[1779559124311,61.04,75415.23,1.1,-0.00992,1e-05,1.67984]
[1779559129346,61.05,75415.21,1.1,-0.00993,1e-05,1.68018]
[1779559134381,61.05,75410.98,1.1,-0.00996,1e-05,1.68466]
[1779559139416,61.05,75410.6,1.1,-0.00996,1e-05,1.68532]
[1779559144451,61.05,75411.95,1.1,-0.00995,1e-05,1.68432]
[1779559149486,61.05,75410.43,1.1,-0.00997,1e-05,1.68611]
[1779559154520,61.06,75406.97,1.1,-0.00999,1e-05,1.68982]
[1779559159555,61.06,75407.81,1.1,-0.00999,1e-05,1.68924]
[1779559164590,61.06,75407.76,1.1,-0.00999,1e-05,1.68955]
[1779559175668,61.06,75409.72,1.1,-0.00997,1e-05,1.68675]
[1779559180703,61.07,75412.73,1.1,-0.00995,1e-05,1.68408]
[1779559188760,61.07,75411.89,1.1,-0.00996,1e-05,1.6854]
[1779559193794,61.07,75411.92,1.1,-0.00996,1e-05,1.68567]
[1779559198830,61.07,75411.91,1.1,-0.00997,1e-05,1.68598]
[1779559203865,61.08,75412.79,1.1,-0.00996,1e-05,1.68542]
[1779559208900,61.08,75413.36,1.1,-0.00996,1e-05,1.68515]
[1779559213935,61.08,75409.93,1.1,-0.00999,1e-05,1.68884]
[1779559218971,61.08,75410.72,1.1,-0.00998,1e-05,1.68833]
[1779559224007,61.08,75407.07,1.1,-0.01001,1e-05,1.69223]
[1779559230049,61.09,75402.06,1.1,-0.01005,1e-05,1.69749]
[1779559236092,61.09,75399.57,1.1,-0.01006,1e-05,1.69875]
[1779559241127,61.09,75405.33,1.1,-0.01002,1e-05,1.69321]
[1779559246162,61.09,75405.84,1.1,-0.01002,1e-05,1.69294]
[1779559251197,61.09,75409.59,1.1,-0.00999,1e-05,1.68945]
[1779559259254,61.09,75411.08,1.1,-0.00998,1e-05,1.6884]
[1779559264289,61.1,75415.14,1.1,-0.00996,1e-05,1.68466]
[1779559269323,61.1,75416.99,1.1,-0.00995,1e-05,1.68313]
[1779559274359,61.1,75414.6,1.1,-0.00997,1e-05,1.68579]
[1779559279394,61.1,75412.23,1.1,-0.00998,1e-05,1.68841]
[1779559284429,61.1,75410.5,1.1,-0.01,1e-05,1.69036]
[1779559289464,61.11,75405.33,1.1,-0.01004,1e-05,1.69571]
[1779559294498,61.11,75406.86,1.1,-0.01002,1e-05,1.69294]
[1779559299534,61.11,75407.16,1.1,-0.01002,1e-05,1.69286]
[1779559305581,61.11,75409.87,1.1,-0.01,1e-05,1.69044]
[1779559310611,61.11,75417.47,1.1,-0.00995,1e-05,1.68317]
[1779559315646,61.11,75423.61,1.1,-0.00991,1e-05,1.67748]
[1779559321135,61.12,75424.16,1.1,-0.00991,1e-05,1.67721]
[1779559326723,61.12,75428.82,1.1,-0.00988,1e-05,1.6731]
[1779559331758,61.12,75429.31,1.1,-0.00988,1e-05,1.67296]
[1779559334778,61.12,75405.28,1.1,-0.01004,1e-05,1.6969]
[1779559339814,61.12,75400.08,1.1,-0.01008,1e-05,1.70218]
[1779559346863,61.12,75400.18,1.1,-0.01008,1e-05,1.7022]
[1779559352905,61.12,75401.73,1.1,-0.01006,1e-05,1.69935]
[1779559358947,61.13,75401.65,1.1,-0.01007,1e-05,1.69958]
[1779559363992,61.13,75390.36,1.1,-0.01014,1e-05,1.71101]
[1779559370406,61.13,75391.93,1.1,-0.01013,1e-05,1.70947]
[1779559370855,61.13,75391.93,1.1,-0.01013,1e-05,1.70949]
[1779559373736,61.13,75391.93,1.1,-0.01013,1e-05,1.7095]
[1779559381116,61.13,75393.66,1.1,-0.01012,1e-05,1.70789]
[1779559385496,61.13,75393.19,1.1,-0.01013,1e-05,1.70841]
[1779559385855,61.13,75394.11,1.1,-0.01012,1e-05,1.70751]
[1779559391186,61.13,75396.51,1.1,-0.0101,1e-05,1.70524]
[1779559396225,61.13,75390.84,1.1,-0.01014,1e-05,1.71102]
[1779559401260,61.13,75387.76,1.1,-0.01017,1e-05,1.71417]
[1779559406295,61.13,75387.18,1.1,-0.01017,1e-05,1.71478]
[1779559412337,61.13,75387.26,1.1,-0.01016,1e-05,1.7133]
[1779559417372,61.13,75387.62,1.1,-0.01016,1e-05,1.71298]
[1779559422407,61.13,75391.23,1.1,-0.01014,1e-05,1.70943]
[1779559427442,61.13,75402.32,1.1,-0.01006,1e-05,1.69847]
[1779559428458,61.13,75402.32,1.1,-0.01006,1e-05,1.69847]
[1779559428848,61.13,75403.21,1.1,-0.01005,1e-05,1.69762]
[1779559431478,61.13,75406.22,1.1,-0.01003,1e-05,1.69471]
[1779559431826,61.13,75406.15,1.1,-0.01003,1e-05,1.69482]
[1779559432726,61.13,75406.15,1.1,-0.01003,1e-05,1.69482]
[1779559442547,61.14,75407.19,1.1,-0.01003,1e-05,1.69428]
[1779559448589,61.14,75406.37,1.1,-0.01004,1e-05,1.69535]
[1779559453624,61.14,75406.91,1.1,-0.01003,1e-05,1.69503]
[1779559458659,61.14,75408.51,1.1,-0.01003,1e-05,1.69366]
[1779559463694,61.14,75409.38,1.1,-0.01002,1e-05,1.69303]
[1779559468729,61.15,75411.19,1.1,-0.01001,1e-05,1.69147]
[1779559475778,61.15,75411.68,1.1,-0.01,1e-05,1.68989]
[1779559480812,61.15,75414.25,1.1,-0.00999,1e-05,1.68763]
[1779559485848,61.15,75422.65,1.1,-0.00993,1e-05,1.67958]
[1779559490958,61.15,75425.66,1.1,-0.00991,1e-05,1.6768]
[1779559492055,61.15,75426.05,1.1,-0.00991,1e-05,1.67655]
[1779559498938,61.16,75427.55,1.1,-0.0099,1e-05,1.67558]
[1779559503974,61.16,75433.11,1.1,-0.00987,1e-05,1.67043]
[1779559509009,61.16,75432.67,1.1,-0.00987,1e-05,1.67122]
[1779559514044,61.16,75437.98,1.1,-0.00984,1e-05,1.6664]
[1779559519080,61.17,75436.62,1.1,-0.00985,1e-05,1.66815]
[1779559525122,61.17,75438.5,1.1,-0.00984,1e-05,1.66681]
[1779559530157,61.17,75448.22,1.1,-0.00978,1e-05,1.65776]
[1779559535192,61.18,75455.99,1.1,-0.00972,1e-05,1.64932]
[1779559540227,61.18,75459.8,1.1,-0.0097,1e-05,1.64621]
[1779559545262,61.19,75466.57,1.1,-0.00966,1e-05,1.64028]
[1779559550297,61.19,75467.1,1.1,-0.00966,1e-05,1.64042]
[1779559555349,61.2,75475.0,1.1,-0.00961,1e-05,1.63347]
[1779559560384,61.2,75476.22,1.1,-0.00961,1e-05,1.63303]
[1779559565420,61.21,75472.95,1.1,-0.00964,1e-05,1.63687]
[1779559570455,61.21,75473.15,1.1,-0.00964,1e-05,1.63736]
[1779559575490,61.21,75475.37,1.1,-0.00963,1e-05,1.6359]
[1779559580525,61.22,75475.6,1.1,-0.00963,1e-05,1.63636]
[1779559585560,61.22,75474.84,1.1,-0.00964,1e-05,1.63776]
[1779559590597,61.23,75467.47,1.1,-0.00969,1e-05,1.64553]
[1779559596639,61.23,75462.05,1.1,-0.00973,1e-05,1.65005]
[1779559601674,61.24,75462.19,1.1,-0.00973,1e-05,1.65046]
[1779559606709,61.24,75465.86,1.1,-0.00971,1e-05,1.64745]
[1779559611744,61.24,75475.26,1.1,-0.00965,1e-05,1.63894]
[1779559616779,61.25,75477.84,1.1,-0.00964,1e-05,1.63709]
[1779559622821,61.25,75477.89,1.1,-0.00964,1e-05,1.63783]
[1779559627857,61.26,75483.66,1.1,-0.00961,1e-05,1.63292]
[1779559632892,61.26,75486.62,1.1,-0.00959,1e-05,1.63077]
[1779559637927,61.27,75488.43,1.1,-0.00959,1e-05,1.62974]
[1779559642962,61.27,75479.66,1.1,-0.00965,1e-05,1.63888]
[1779559647997,61.28,75470.92,1.1,-0.00971,1e-05,1.64806]
[1779559653034,61.28,75465.39,1.1,-0.00975,1e-05,1.65259]
[1779559659076,61.29,75464.43,1.1,-0.00976,1e-05,1.65416]
[1779559664111,61.29,75462.84,1.1,-0.00977,1e-05,1.65622]
[1779559669146,61.29,75464.86,1.1,-0.00976,1e-05,1.65478]
[1779559674181,61.3,75472.81,1.1,-0.00971,1e-05,1.64759]
[1779559679216,61.3,75472.75,1.1,-0.00971,1e-05,1.64823]
[1779559687272,61.31,75472.59,1.1,-0.00972,1e-05,1.64928]
[1779559692307,61.31,75472.75,1.1,-0.00972,1e-05,1.64966]
[1779559698349,61.32,75464.37,1.1,-0.00978,1e-05,1.65842]
[1779559703384,61.32,75470.99,1.1,-0.00974,1e-05,1.65245]
[1779559708419,61.32,75470.16,1.1,-0.00975,1e-05,1.65375]
[1779559715468,61.33,75470.14,1.1,-0.00975,1e-05,1.65304]
[1779559721513,61.33,75469.92,1.1,-0.00975,1e-05,1.65381]
[1779559727555,61.34,75470.01,1.1,-0.00976,1e-05,1.65428]
[1779559736620,61.34,75468.94,1.1,-0.00977,1e-05,1.65614]
[1779559741655,61.34,75470.23,1.1,-0.00976,1e-05,1.65532]
[1779559746691,61.35,75470.45,1.1,-0.00977,1e-05,1.65555]
[1779559751726,61.35,75470.44,1.1,-0.00977,1e-05,1.65599]
[1779559757769,61.35,75470.6,1.1,-0.00977,1e-05,1.65635]
[1779559762804,61.36,75471.06,1.1,-0.00977,1e-05,1.65633]
[1779559768848,61.36,75472.99,1.1,-0.00976,1e-05,1.65497]
[1779559773882,61.36,75473.32,1.1,-0.00975,1e-05,1.65366]
[1779559780931,61.37,75474.17,1.1,-0.00975,1e-05,1.65346]
[1779559785966,61.37,75480.14,1.1,-0.00972,1e-05,1.64813]
[1779559791001,61.37,75479.71,1.1,-0.00972,1e-05,1.64903]
[1779559796040,61.38,75479.25,1.1,-0.00973,1e-05,1.64997]
[1779559801071,61.38,75483.21,1.1,-0.00971,1e-05,1.64663]
[1779559806123,61.39,75487.15,1.1,-0.00968,1e-05,1.64338]
[1779559812165,61.39,75488.41,1.1,-0.00968,1e-05,1.64285]
[1779559817200,61.39,75488.75,1.1,-0.00968,1e-05,1.64321]
[1779559822236,61.4,75503.63,1.1,-0.00959,1e-05,1.62949]
[1779559827271,61.4,75502.12,1.1,-0.0096,1e-05,1.63163]
[1779559832306,61.41,75505.14,1.1,-0.00958,1e-05,1.62801]
[1779559837341,61.41,75506.45,1.1,-0.00957,1e-05,1.62747]
[1779559842377,61.42,75506.06,1.1,-0.00958,1e-05,1.62856]
[1779559847412,61.42,75508.11,1.1,-0.00957,1e-05,1.62732]
[1779559853455,61.43,75513.31,1.1,-0.00954,1e-05,1.62325]
[1779559858490,61.44,75508.78,1.1,-0.00958,1e-05,1.62838]
[1779559863525,61.44,75505.76,1.1,-0.0096,1e-05,1.63202]
[1779559868560,61.45,75505.58,1.1,-0.00961,1e-05,1.63292]
[1779559873595,61.45,75488.6,1.1,-0.00973,1e-05,1.65]
[1779559878631,61.46,75489.0,1.1,-0.00973,1e-05,1.6502]
[1779559884674,61.46,75489.28,1.1,-0.00973,1e-05,1.65063]
[1779559889709,61.46,75503.53,1.1,-0.00964,1e-05,1.63752]
[1779559894744,61.47,75509.6,1.1,-0.0096,1e-05,1.63102]
[1779559899780,61.48,75510.14,1.1,-0.0096,1e-05,1.63127]
[1779559904815,61.48,75514.28,1.1,-0.00958,1e-05,1.62809]
[1779559909852,61.49,75522.11,1.1,-0.00953,1e-05,1.62143]
[1779559914887,61.49,75523.81,1.1,-0.00953,1e-05,1.62066]
[1779559919922,61.5,75524.94,1.1,-0.00953,1e-05,1.62043]
[1779559924957,61.5,75523.86,1.1,-0.00954,1e-05,1.62229]
[1779559929992,61.51,75528.78,1.1,-0.00951,1e-05,1.61843]
[1779559935029,61.52,75535.53,1.1,-0.00947,1e-05,1.61288]
[1779559940079,61.52,75537.54,1.1,-0.00947,1e-05,1.61186]
[1779559945114,61.53,75537.96,1.1,-0.00947,1e-05,1.61233]
[1779559950149,61.53,75537.14,1.1,-0.00948,1e-05,1.61395]
[1779559955184,61.54,75538.68,1.1,-0.00947,1e-05,1.61193]
[1779559960219,61.55,75540.35,1.1,-0.00946,1e-05,1.61117]
[1779559963043,61.55,75540.77,1.1,-0.00946,1e-05,1.61109]
[1779559964103,61.55,75548.33,1.1,-0.00941,1e-05,1.60411]
[1779559969282,61.56,75549.03,1.1,-0.00942,1e-05,1.60446]
[1779559973425,61.56,75562.24,1.1,-0.00933,1e-05,1.59254]
[1779559974602,61.56,75590.93,1.1,-0.00916,1e-05,1.56639]
[1779559975968,61.56,75590.93,1.1,-0.00916,1e-05,1.56639]
[1779559976049,61.57,75607.12,1.1,-0.00906,1e-05,1.55171]
[1779559977040,61.57,75607.12,1.1,-0.00906,1e-05,1.55171]
[1779559977156,61.57,75607.12,1.1,-0.00906,1e-05,1.55171]
[1779559977183,61.57,75664.47,1.1,-0.0087,1e-05,1.49983]
[1779559977589,61.57,75664.47,1.1,-0.0087,1e-05,1.49983]
[1779559977612,61.57,75693.73,1.1,-0.00853,1e-05,1.47392]
[1779559978761,61.57,75715.12,1.1,-0.0084,1e-05,1.45522]
[1779559982648,61.57,75683.87,1.1,-0.00859,1e-05,1.48261]
[1779559986554,61.57,75672.6,1.1,-0.00865,1e-05,1.49259]
[1779559989612,61.57,75650.73,1.1,-0.00879,1e-05,1.51212]
[1779559990668,61.57,75646.76,1.1,-0.00881,1e-05,1.51569]
[1779559995274,61.57,75654.64,1.1,-0.00876,1e-05,1.50862]
[1779559999103,61.57,75640.45,1.1,-0.00885,1e-05,1.52138]
[1779560004599,61.57,75640.2,1.1,-0.00885,1e-05,1.5216]
[1779560009634,61.57,75628.12,1.1,-0.00893,1e-05,1.53254]
[1779560014669,61.57,75635.12,1.1,-0.00887,1e-05,1.52486]
[1779560015346,61.57,75635.12,1.1,-0.00887,1e-05,1.52486]
[1779560020718,61.57,75624.89,1.1,-0.00894,1e-05,1.53413]
[1779560025437,61.57,75624.73,1.1,-0.00894,1e-05,1.53428]
[1779560025440,61.57,75624.73,1.1,-0.00894,1e-05,1.53428]
[1779560030788,61.57,75625.08,1.1,-0.00894,1e-05,1.53396]
[1779560032313,61.57,75625.08,1.1,-0.00894,1e-05,1.53396]
[1779560038374,61.57,75640.18,1.1,-0.00884,1e-05,1.52029]
[1779560043879,61.57,75643.06,1.1,-0.00883,1e-05,1.51769]
[1779560046424,61.57,75645.95,1.1,-0.00881,1e-05,1.51509]
[1779560047830,61.57,75646.4,1.1,-0.00881,1e-05,1.51468]
[1779560052942,61.57,75645.85,1.1,-0.00881,1e-05,1.51518]
[1779560057976,61.57,75647.41,1.1,-0.0088,1e-05,1.51378]
[1779560060330,61.57,75647.19,1.1,-0.0088,1e-05,1.51397]
[1779560062005,61.57,75627.94,1.1,-0.00892,1e-05,1.53136]
[1779560066345,61.57,75617.92,1.1,-0.00898,1e-05,1.54048]
[1779560072076,61.57,75612.16,1.1,-0.00901,1e-05,1.54439]
[1779560077112,61.57,75609.6,1.1,-0.00902,1e-05,1.54673]
[1779560080712,61.57,75610.54,1.1,-0.00902,1e-05,1.54587]
[1779560083167,61.57,75634.09,1.1,-0.00887,1e-05,1.52445]
[1779560083747,61.57,75627.09,1.1,-0.00892,1e-05,1.53079]
[1779560085889,61.57,75618.08,1.1,-0.00897,1e-05,1.53899]
[1779560087849,61.57,75608.6,1.1,-0.00903,1e-05,1.54765]
[1779560088190,61.57,75629.13,1.1,-0.0089,1e-05,1.52894]
[1779560089899,61.57,75628.25,1.1,-0.00891,1e-05,1.52974]
[1779560091769,61.57,75622.11,1.1,-0.00895,1e-05,1.53532]
[1779560093096,61.57,75621.11,1.1,-0.00895,1e-05,1.53623]
[1779560094784,61.57,75617.28,1.1,-0.00898,1e-05,1.53972]
[1779560100275,61.57,75614.43,1.1,-0.00899,1e-05,1.54232]
[1779560101619,61.57,75627.48,1.1,-0.00891,1e-05,1.53044]
[1779560102017,61.57,75627.48,1.1,-0.00891,1e-05,1.53044]
[1779560102392,61.57,75650.5,1.1,-0.00877,1e-05,1.50967]
[1779560104791,61.57,75651.89,1.1,-0.00876,1e-05,1.50843]
[1779560106121,61.57,75644.37,1.1,-0.00881,1e-05,1.51518]
[1779560106779,61.57,75643.24,1.1,-0.00882,1e-05,1.5162]
[1779560111439,61.57,75635.97,1.1,-0.00886,1e-05,1.52275]
[1779560112545,61.57,75635.99,1.1,-0.00886,1e-05,1.52274]
[1779560112801,61.57,75635.99,1.1,-0.00886,1e-05,1.52274]
[1779560118468,61.57,75637.2,1.1,-0.00885,1e-05,1.52164]
[1779560119268,61.57,75637.2,1.1,-0.00885,1e-05,1.52164]
[1779560124511,61.57,75638.86,1.1,-0.00884,1e-05,1.52014]
[1779560129546,61.57,75649.45,1.1,-0.00878,1e-05,1.51062]
[1779560134581,61.57,75651.36,1.1,-0.00876,1e-05,1.50757]
[1779560139620,61.57,75658.87,1.1,-0.00871,1e-05,1.50086]
[1779560144654,61.57,75639.97,1.1,-0.00883,1e-05,1.51781]
[1779560149690,61.57,75635.75,1.1,-0.00886,1e-05,1.52162]
[1779560154728,61.57,75629.95,1.1,-0.00889,1e-05,1.52686]
[1779560158756,61.57,75611.02,1.1,-0.00901,1e-05,1.54409]
[1779560163791,61.57,75611.12,1.1,-0.00901,1e-05,1.54399]
[1779560168845,61.57,75606.39,1.1,-0.00904,1e-05,1.54832]
[1779560170871,61.57,75589.71,1.1,-0.00914,1e-05,1.56367]
[1779560175899,61.57,75578.36,1.1,-0.00921,1e-05,1.57418]
[1779560180934,61.57,75586.13,1.1,-0.00916,1e-05,1.56698]
[1779560185969,61.57,75598.03,1.1,-0.00909,1e-05,1.556]
[1779560191004,61.57,75592.01,1.1,-0.00912,1e-05,1.56019]
[1779560196039,61.57,75590.95,1.1,-0.00913,1e-05,1.56116]
[1779560201074,61.57,75581.76,1.1,-0.00918,1e-05,1.56966]
[1779560206109,61.57,75581.47,1.1,-0.00919,1e-05,1.56993]
[1779560211143,61.57,75580.32,1.1,-0.00919,1e-05,1.571]
[1779560216179,61.57,75571.24,1.1,-0.00925,1e-05,1.57944]
[1779560221214,61.57,75575.82,1.1,-0.00922,1e-05,1.57518]
[1779560226249,61.57,75576.42,1.1,-0.00922,1e-05,1.57462]
[1779560232291,61.57,75576.4,1.1,-0.00922,1e-05,1.57464]
[1779560237329,61.57,75593.1,1.1,-0.00911,1e-05,1.55918]
[1779560242364,61.57,75603.3,1.1,-0.00905,1e-05,1.5498]
[1779560247399,61.57,75608.78,1.1,-0.00901,1e-05,1.54478]
[1779560252434,61.57,75608.35,1.1,-0.00901,1e-05,1.54383]
[1779560257469,61.57,75612.97,1.1,-0.00898,1e-05,1.53961]
[1779560261497,61.57,75628.89,1.1,-0.00888,1e-05,1.52514]
[1779560265525,61.57,75649.93,1.1,-0.00875,1e-05,1.5062]
[1779560270562,61.57,75655.3,1.1,-0.00872,1e-05,1.5014]
[1779560270882,61.57,75655.3,1.1,-0.00872,1e-05,1.5014]
[1779560271569,61.57,75657.2,1.1,-0.00871,1e-05,1.4997]
[1779560276604,61.57,75670.77,1.1,-0.00863,1e-05,1.48763]
[1779560282273,61.57,75675.62,1.1,-0.0086,1e-05,1.48334]
[1779560287715,61.57,75677.69,1.1,-0.00859,1e-05,1.48151]
[1779560292760,61.57,75669.27,1.1,-0.00864,1e-05,1.48896]
[1779560297795,61.57,75673.63,1.1,-0.00861,1e-05,1.4851]
[1779560302830,61.57,75683.32,1.1,-0.00855,1e-05,1.47655]
[1779560307869,61.57,75689.7,1.1,-0.00852,1e-05,1.47093]
[1779560312906,61.57,75683.17,1.1,-0.00855,1e-05,1.47537]
[1779560317941,61.57,75682.03,1.1,-0.00855,1e-05,1.47637]
[1779560322976,61.57,75682.73,1.1,-0.00855,1e-05,1.47576]
[1779560328013,61.57,75683.33,1.1,-0.00855,1e-05,1.47523]
[1779560333048,61.57,75683.57,1.1,-0.00854,1e-05,1.47502]
[1779560338090,61.57,75681.78,1.1,-0.00856,1e-05,1.47659]
[1779560343124,61.57,75680.0,1.1,-0.00857,1e-05,1.47816]
[1779560348161,61.57,75684.48,1.1,-0.00854,1e-05,1.47422]
[1779560353205,61.57,75694.25,1.1,-0.00848,1e-05,1.46564]
[1779560358240,61.57,75696.68,1.1,-0.00847,1e-05,1.46352]
[1779560364283,61.57,75696.9,1.1,-0.00847,1e-05,1.46332]
[1779560369318,61.57,75698.62,1.1,-0.00846,1e-05,1.46182]
[1779560374353,61.57,75701.3,1.1,-0.00843,1e-05,1.45818]
[1779560379388,61.57,75690.96,1.1,-0.00849,1e-05,1.46722]
[1779560384423,61.57,75694.62,1.1,-0.00847,1e-05,1.46402]
[1779560389458,61.57,75705.02,1.1,-0.00841,1e-05,1.45494]
[1779560394493,61.57,75715.04,1.1,-0.00835,1e-05,1.44624]
[1779560399528,61.57,75726.37,1.1,-0.00829,1e-05,1.43646]
[1779560401427,61.57,75724.47,1.1,-0.0083,1e-05,1.4381]
[1779560401542,61.57,75723.22,1.1,-0.00831,1e-05,1.43918]
[1779560406577,61.57,75728.14,1.1,-0.00828,1e-05,1.43494]
[1779560411612,61.57,75732.26,1.1,-0.00825,1e-05,1.4314]
[1779560414770,61.57,75733.09,1.1,-0.00825,1e-05,1.43069]
[1779560415616,61.57,75733.14,1.1,-0.00825,1e-05,1.43064]
[1779560415643,61.57,75744.83,1.1,-0.00818,1e-05,1.42064]
[1779560415859,61.57,75744.83,1.1,-0.00818,1e-05,1.42064]
[1779560415870,61.57,75744.83,1.1,-0.00818,1e-05,1.42064]
[1779560417953,61.57,75762.76,1.1,-0.00808,1e-05,1.40542]
[1779560422222,61.57,75771.28,1.1,-0.00803,1e-05,1.39823]
[1779560422701,61.57,75780.92,1.1,-0.00798,1e-05,1.39014]
[1779560423113,61.57,75780.92,1.1,-0.00798,1e-05,1.39014]
[1779560423818,61.57,75780.92,1.1,-0.00798,1e-05,1.39014]
[1779560426223,61.57,75791.36,1.1,-0.00792,1e-05,1.38142]
[1779560426847,61.57,75791.36,1.1,-0.00792,1e-05,1.38142]
[1779560427258,61.57,75790.71,1.1,-0.00792,1e-05,1.38196]
[1779560427744,61.57,75812.4,1.1,-0.0078,1e-05,1.36399]
[1779560429194,61.57,75821.04,1.1,-0.00776,1e-05,1.35688]
[1779560429862,61.57,75821.04,1.1,-0.00776,1e-05,1.35688]
[1779560429760,61.57,75819.45,1.1,-0.00776,1e-05,1.35819]
[1779560430211,61.57,75819.45,1.1,-0.00776,1e-05,1.35819]
[1779560431134,61.61,75816.9,1.1,-0.00782,1e-05,1.36614]
[1779560431778,61.66,75823.34,1.1,-0.00781,1e-05,1.36531]
[1779560436814,61.85,75813.02,1.1,-0.00803,1e-05,1.39827]
[1779560441849,62.02,75809.9,1.1,-0.00819,1e-05,1.42248]
[1779560445878,62.14,75829.51,1.1,-0.00818,1e-05,1.42195]
[1779560450913,62.18,75819.2,1.1,-0.00828,1e-05,1.43625]
[1779560455948,62.2,75818.93,1.1,-0.00829,1e-05,1.43837]
[1779560460985,62.21,75814.24,1.1,-0.00833,1e-05,1.44422]
[1779560466053,62.23,75812.0,1.1,-0.00835,1e-05,1.44795]
[1779560471088,62.24,75815.74,1.1,-0.00834,1e-05,1.44653]
[1779560476125,62.25,75829.93,1.1,-0.00827,1e-05,1.43625]
[1779560481160,62.27,75826.77,1.1,-0.0083,1e-05,1.44078]
[1779560486453,62.28,75834.31,1.1,-0.00827,1e-05,1.43581]
[1779560488563,62.29,75843.5,1.1,-0.00822,1e-05,1.42876]
[1779560488618,62.29,75837.88,1.1,-0.00826,1e-05,1.4339]
[1779560489076,62.29,75837.88,1.1,-0.00826,1e-05,1.4339]
[1779560489217,62.29,75823.18,1.1,-0.00834,1e-05,1.44681]
[1779560494252,62.33,75818.3,1.1,-0.0084,1e-05,1.45483]
[1779560499287,62.35,75820.59,1.1,-0.0084,1e-05,1.45492]
[1779560504332,62.36,75837.55,1.1,-0.00831,1e-05,1.44215]
[1779560509368,62.37,75838.46,1.1,-0.00832,1e-05,1.4432]
[1779560513396,62.38,75820.67,1.1,-0.00843,1e-05,1.45983]
[1779560518430,62.4,75816.95,1.1,-0.00846,1e-05,1.4647]
[1779560523466,62.41,75828.16,1.1,-0.00841,1e-05,1.45671]
[1779560528501,62.42,75825.4,1.1,-0.00844,1e-05,1.46079]
[1779560533536,62.44,75816.25,1.1,-0.0085,1e-05,1.47031]
[1779560538599,62.45,75817.72,1.1,-0.0085,1e-05,1.47065]
[1779560539862,62.45,75817.72,1.1,-0.0085,1e-05,1.47065]
[1779560539945,62.45,75817.53,1.1,-0.00851,1e-05,1.47113]
[1779560545648,62.45,75824.28,1.1,-0.00847,1e-05,1.4653]
[1779560550688,62.45,75824.07,1.1,-0.00847,1e-05,1.46549]
[1779560555530,62.45,75824.68,1.1,-0.00846,1e-05,1.46366]
[1779560555723,62.45,75823.43,1.1,-0.00846,1e-05,1.46473]
[1779560561764,62.45,75824.6,1.1,-0.00846,1e-05,1.46373]
[1779560566800,62.45,75825.76,1.1,-0.00845,1e-05,1.46273]
[1779560571835,62.45,75837.86,1.1,-0.00838,1e-05,1.45235]
[1779560573000,62.45,75837.98,1.1,-0.00838,1e-05,1.45224]
[1779560573763,62.45,75832.55,1.1,-0.00841,1e-05,1.45689]
[1779560575149,62.45,75823.63,1.1,-0.00846,1e-05,1.46456]
[1779560576686,62.45,75821.46,1.1,-0.00848,1e-05,1.46643]
[1779560576871,62.45,75819.9,1.1,-0.00848,1e-05,1.46778]
[1779560580446,62.46,75818.21,1.1,-0.0085,1e-05,1.47038]
[1779560580899,62.46,75818.14,1.1,-0.00851,1e-05,1.47082]
[1779560583498,62.46,75828.9,1.1,-0.00844,1e-05,1.46155]
[1779560583886,62.46,75828.9,1.1,-0.00844,1e-05,1.46155]
[1779560590260,62.46,75819.82,1.1,-0.0085,1e-05,1.46937]
[1779560591702,62.46,75817.3,1.1,-0.00851,1e-05,1.47155]
[1779560593685,62.46,75814.53,1.1,-0.00853,1e-05,1.47394]
[1779560593932,62.46,75814.53,1.1,-0.00853,1e-05,1.47394]
[1779560595241,62.46,75799.47,1.1,-0.00861,1e-05,1.48703]
[1779560595480,62.46,75799.47,1.1,-0.00861,1e-05,1.48703]
[1779560596008,62.46,75798.81,1.1,-0.00862,1e-05,1.48761]
[1779560596106,62.46,75798.81,1.1,-0.00862,1e-05,1.48761]
[1779560597252,62.46,75788.37,1.1,-0.00868,1e-05,1.49709]
[1779560602483,62.48,75781.56,1.1,-0.00873,1e-05,1.50469]
[1779560603053,62.48,75765.07,1.1,-0.00883,1e-05,1.51959]
[1779560606605,62.49,75763.02,1.1,-0.00885,1e-05,1.52229]
[1779560608742,62.49,75770.12,1.1,-0.00881,1e-05,1.51657]
[1779560609623,62.49,75774.02,1.1,-0.00879,1e-05,1.51341]
[1779560612923,62.5,75775.93,1.1,-0.00878,1e-05,1.511]
[1779560613024,62.5,75777.66,1.1,-0.00877,1e-05,1.51008]
[1779560613810,62.5,75777.66,1.1,-0.00877,1e-05,1.51008]
[1779560613912,62.5,75777.7,1.1,-0.00877,1e-05,1.51005]
[1779560615844,62.5,75778.81,1.1,-0.00876,1e-05,1.50907]
[1779560615946,62.51,75778.93,1.1,-0.00877,1e-05,1.50958]
[1779560621180,62.51,75776.37,1.1,-0.00878,1e-05,1.51184]
[1779560626215,62.51,75773.01,1.1,-0.0088,1e-05,1.51481]
[1779560631252,62.51,75771.74,1.1,-0.00881,1e-05,1.51594]
[1779560636287,62.51,75772.09,1.1,-0.00881,1e-05,1.51563]
[1779560641423,62.51,75760.04,1.1,-0.00888,1e-05,1.52633]
[1779560641554,62.51,75760.04,1.1,-0.00888,1e-05,1.52633]
[1779560641654,62.51,75755.36,1.1,-0.00891,1e-05,1.53051]
[1779560642538,62.51,75755.36,1.1,-0.00891,1e-05,1.53051]
[1779560642573,62.51,75748.9,1.1,-0.00895,1e-05,1.53656]
[1779560648392,62.51,75734.42,1.1,-0.00904,1e-05,1.54958]
[1779560653427,62.51,75729.56,1.1,-0.00907,1e-05,1.55397]
[1779560658462,62.51,75715.83,1.1,-0.00915,1e-05,1.56643]
[1779560660414,62.51,75718.47,1.1,-0.00914,1e-05,1.56402]
[1779560665511,62.51,75720.97,1.1,-0.00912,1e-05,1.56175]
[1779560670545,62.51,75721.49,1.1,-0.00912,1e-05,1.56128]
[1779560675580,62.51,75718.14,1.1,-0.00913,1e-05,1.56296]
[1779560680616,62.51,75718.39,1.1,-0.00913,1e-05,1.56273]
[1779560682420,62.51,75718.26,1.1,-0.00913,1e-05,1.56285]
[1779560682630,62.51,75717.12,1.1,-0.00914,1e-05,1.56389]
[1779560683609,62.51,75717.12,1.1,-0.00914,1e-05,1.56389]
[1779560683637,62.51,75716.82,1.1,-0.00914,1e-05,1.56439]
[1779560685474,62.51,75716.82,1.1,-0.00914,1e-05,1.56439]
[1779560685798,62.51,75716.82,1.1,-0.00914,1e-05,1.56439]
[1779560689459,62.51,75714.6,1.1,-0.00916,1e-05,1.56641]
[1779560689807,62.51,75714.6,1.1,-0.00916,1e-05,1.56641]
[1779560698747,62.51,75726.98,1.1,-0.00908,1e-05,1.55517]
[1779560703785,62.51,75739.27,1.1,-0.009,1e-05,1.54408]
[1779560708820,62.51,75743.14,1.1,-0.00898,1e-05,1.5406]
[1779560712961,62.51,75744.3,1.1,-0.00897,1e-05,1.53956]
[1779560713953,62.51,75745.62,1.1,-0.00896,1e-05,1.53838]
[1779560719899,62.51,75734.43,1.1,-0.00903,1e-05,1.54844]
[1779560724939,62.51,75726.99,1.1,-0.00908,1e-05,1.55516]
[1779560729973,62.51,75728.57,1.1,-0.00907,1e-05,1.55373]
[1779560735009,62.51,75726.29,1.1,-0.00908,1e-05,1.55444]
[1779560740044,62.51,75724.07,1.1,-0.00909,1e-05,1.55645]
[1779560746086,62.51,75724.94,1.1,-0.00908,1e-05,1.55566]
[1779560752129,62.51,75725.02,1.1,-0.00908,1e-05,1.55559]
[1779560757164,62.51,75725.66,1.1,-0.00908,1e-05,1.55501]
[1779560762198,62.51,75723.66,1.1,-0.00909,1e-05,1.55682]
[1779560767234,62.51,75724.48,1.1,-0.00909,1e-05,1.55608]
[1779560772269,62.51,75723.98,1.1,-0.00909,1e-05,1.55653]
[1779560777634,62.51,75723.73,1.1,-0.00909,1e-05,1.55676]
[1779560783346,62.51,75711.13,1.1,-0.00917,1e-05,1.56821]
[1779560788381,62.51,75710.7,1.1,-0.00917,1e-05,1.5686]
[1779560793416,62.51,75710.37,1.1,-0.00917,1e-05,1.56753]
[1779560798451,62.51,75709.42,1.1,-0.00917,1e-05,1.5684]
[1779560803486,62.51,75709.79,1.1,-0.00917,1e-05,1.56806]
[1779560808521,62.51,75717.6,1.1,-0.00912,1e-05,1.56095]
[1779560814836,62.51,75709.44,1.1,-0.00917,1e-05,1.56838]
[1779560814936,62.51,75701.77,1.1,-0.00922,1e-05,1.57539]
[1779560817681,62.51,75697.74,1.1,-0.00925,1e-05,1.57929]
[1779560817782,62.51,75696.18,1.1,-0.00926,1e-05,1.58115]
[1779560823626,62.51,75697.87,1.1,-0.00925,1e-05,1.57959]
[1779560828418,62.51,75685.57,1.1,-0.00933,1e-05,1.59091]
[1779560828766,62.51,75685.57,1.1,-0.00933,1e-05,1.59091]
[1779560829302,62.51,75685.57,1.1,-0.00933,1e-05,1.59091]
[1779560834703,62.52,75682.47,1.1,-0.00935,1e-05,1.59395]
[1779560839739,62.52,75679.46,1.1,-0.00937,1e-05,1.59674]
[1779560840336,62.52,75679.46,1.1,-0.00937,1e-05,1.59674]
[1779560843819,62.52,75677.51,1.1,-0.00938,1e-05,1.59854]
[1779560843920,62.52,75670.01,1.1,-0.00943,1e-05,1.6055]
[1779560846468,62.52,75668.34,1.1,-0.00944,1e-05,1.60736]
[1779560846788,62.52,75671.03,1.1,-0.00942,1e-05,1.60486]
[1779560850084,62.52,75672.11,1.1,-0.00942,1e-05,1.60386]
[1779560850186,62.52,75672.11,1.1,-0.00942,1e-05,1.60386]
[1779560851200,62.52,75672.11,1.1,-0.00942,1e-05,1.60386]
[1779560851275,62.52,75672.61,1.1,-0.00941,1e-05,1.60216]
[1779560855852,62.52,75692.43,1.1,-0.00928,1e-05,1.58386]
[1779560860887,62.52,75704.62,1.1,-0.0092,1e-05,1.57268]
[1779560865922,62.52,75707.64,1.1,-0.00918,1e-05,1.56993]
[1779560870957,62.52,75722.9,1.1,-0.00909,1e-05,1.55605]
[1779560875350,62.52,75730.93,1.1,-0.00904,1e-05,1.54879]
[1779560881031,62.52,75735.95,1.1,-0.00901,1e-05,1.54427]
[1779560886068,62.52,75743.47,1.1,-0.00896,1e-05,1.53751]
[1779560891103,62.52,75747.07,1.1,-0.00894,1e-05,1.53429]
[1779560896138,62.52,75745.98,1.1,-0.00895,1e-05,1.53526]
[1779560901173,62.52,75748.45,1.1,-0.00893,1e-05,1.53305]
[1779560906208,62.52,75756.93,1.1,-0.00888,1e-05,1.52548]
[1779560911243,62.52,75764.88,1.1,-0.00883,1e-05,1.51708]
[1779560916278,62.52,75756.12,1.1,-0.00888,1e-05,1.52486]
[1779560921312,62.52,75757.75,1.1,-0.00887,1e-05,1.52341]
[1779560926348,62.52,75757.34,1.1,-0.00887,1e-05,1.52378]
[1779560931383,62.52,75758.19,1.1,-0.00887,1e-05,1.52302]
[1779560936418,62.52,75758.74,1.1,-0.00886,1e-05,1.52253]
[1779560941453,62.52,75763.47,1.1,-0.00883,1e-05,1.51833]
[1779560946490,62.52,75774.0,1.1,-0.00877,1e-05,1.50901]
[1779560951526,62.52,75762.73,1.1,-0.00884,1e-05,1.51899]
[1779560956562,62.52,75763.47,1.1,-0.00883,1e-05,1.51833]
[1779560961597,62.52,75763.46,1.1,-0.00883,1e-05,1.51834]
[1779560966632,62.52,75764.38,1.1,-0.00883,1e-05,1.51752]
[1779560971667,62.52,75759.39,1.1,-0.00885,1e-05,1.52061]
[1779560976702,62.52,75764.19,1.1,-0.00882,1e-05,1.51635]
[1779560981737,62.52,75764.69,1.1,-0.00882,1e-05,1.51591]
[1779560984758,62.52,75746.82,1.1,-0.00893,1e-05,1.53182]
[1779560989877,62.52,75745.49,1.1,-0.00894,1e-05,1.53301]
[1779560995862,62.52,75755.66,1.1,-0.00887,1e-05,1.52393]
[1779561001905,62.52,75762.21,1.1,-0.00883,1e-05,1.51811]
[1779561004140,62.52,75761.45,1.1,-0.00884,1e-05,1.51878]
[1779561004927,62.52,75792.5,1.1,-0.00865,1e-05,1.49143]
[1779561005527,62.52,75792.5,1.1,-0.00865,1e-05,1.49143]
[1779561010972,62.52,75808.12,1.1,-0.00856,1e-05,1.47782]
[1779561016012,62.52,75802.46,1.1,-0.0086,1e-05,1.48274]
[1779561021043,62.52,75798.94,1.1,-0.00862,1e-05,1.4858]
[1779561026078,62.52,75792.76,1.1,-0.00865,1e-05,1.4912]
[1779561031112,62.52,75789.84,1.1,-0.00866,1e-05,1.49243]
[1779561036151,62.52,75792.43,1.1,-0.00865,1e-05,1.49017]
[1779561041258,62.52,75794.47,1.1,-0.00863,1e-05,1.48838]
[1779561047228,62.52,75797.27,1.1,-0.00862,1e-05,1.48594]
[1779561052283,62.52,75806.31,1.1,-0.00857,1e-05,1.47808]
[1779561057321,62.52,75809.73,1.1,-0.00855,1e-05,1.47511]
[1779561062356,62.52,75811.38,1.1,-0.00854,1e-05,1.47368]
[1779561067393,62.52,75804.01,1.1,-0.00858,1e-05,1.48007]
[1779561072439,62.52,75811.58,1.1,-0.00853,1e-05,1.47351]
[1779561077475,62.52,75812.46,1.1,-0.00853,1e-05,1.47275]
[1779561082512,62.52,75813.33,1.1,-0.00852,1e-05,1.47199]
[1779561087547,62.52,75816.86,1.1,-0.0085,1e-05,1.46894]
[1779561093589,62.52,75814.51,1.1,-0.00851,1e-05,1.46966]
[1779561094663,62.52,75814.82,1.1,-0.00851,1e-05,1.4694]
[1779561100638,62.52,75811.35,1.1,-0.00853,1e-05,1.4724]
[1779561105474,62.52,75809.83,1.1,-0.00854,1e-05,1.47371]
[1779561111715,62.52,75796.62,1.1,-0.00861,1e-05,1.48519]
[1779561116750,62.52,75799.43,1.1,-0.0086,1e-05,1.48274]
[1779561121785,62.52,75801.34,1.1,-0.00859,1e-05,1.48108]
[1779561126820,62.52,75802.74,1.1,-0.00858,1e-05,1.47986]
[1779561131855,62.52,75801.47,1.1,-0.00859,1e-05,1.48097]
[1779561136865,62.52,75793.15,1.1,-0.00864,1e-05,1.48822]
[1779561141929,62.52,75794.4,1.1,-0.00863,1e-05,1.48712]
[1779561146964,62.52,75801.2,1.1,-0.00859,1e-05,1.4812]
[1779561151998,62.52,75811.74,1.1,-0.00852,1e-05,1.47075]
[1779561158041,62.52,75814.44,1.1,-0.0085,1e-05,1.46842]
[1779561168111,62.52,75815.21,1.1,-0.0085,1e-05,1.46775]
[1779561173146,62.52,75826.96,1.1,-0.00843,1e-05,1.45764]
[1779561178182,62.52,75828.85,1.1,-0.00842,1e-05,1.45602]
[1779561183222,62.52,75843.64,1.1,-0.00833,1e-05,1.44339]
[1779561184178,62.52,75843.64,1.1,-0.00833,1e-05,1.44339]
[1779561184228,62.52,75844.19,1.1,-0.00833,1e-05,1.44292]
[1779561189264,62.52,75843.86,1.1,-0.00833,1e-05,1.4432]
[1779561194299,62.52,75843.22,1.1,-0.00834,1e-05,1.44374]
[1779561199334,62.52,75845.11,1.1,-0.00833,1e-05,1.44214]
[1779561204369,62.52,75845.73,1.1,-0.00832,1e-05,1.44161]
[1779561214237,62.52,75843.91,1.1,-0.00833,1e-05,1.44316]
[1779561214439,62.52,75835.27,1.1,-0.00838,1e-05,1.44923]
[1779561219474,62.52,75841.66,1.1,-0.00834,1e-05,1.44378]
[1779561224508,62.52,75842.65,1.1,-0.00833,1e-05,1.44294]
[1779561229544,62.52,75844.81,1.1,-0.00832,1e-05,1.4411]
[1779561234579,62.52,75843.4,1.1,-0.00833,1e-05,1.4423]
[1779561236823,62.52,75843.67,1.1,-0.00833,1e-05,1.44207]
[1779561237602,62.52,75884.54,1.1,-0.0081,1e-05,1.40766]
[1779561239615,62.52,75903.03,1.1,-0.00799,1e-05,1.39232]
[1779561241550,62.52,75903.9,1.1,-0.00799,1e-05,1.3916]
[1779561241585,62.52,75903.9,1.1,-0.00799,1e-05,1.3916]
[1779561241722,62.52,75894.23,1.1,-0.00804,1e-05,1.3996]
[1779561245662,62.52,75875.89,1.1,-0.00814,1e-05,1.41488]
[1779561250700,62.52,75863.68,1.1,-0.00821,1e-05,1.42513]
[1779561255735,62.52,75845.47,1.1,-0.00832,1e-05,1.44054]
[1779561260796,62.52,75847.69,1.1,-0.0083,1e-05,1.43865]
[1779561265831,62.52,75835.09,1.1,-0.00838,1e-05,1.44938]
[1779561270866,62.52,75834.14,1.1,-0.00838,1e-05,1.45019]
[1779561275901,62.52,75834.03,1.1,-0.00837,1e-05,1.44899]
[1779561278924,62.52,75815.14,1.1,-0.00848,1e-05,1.4652]
[1779561283958,62.52,75806.83,1.1,-0.00853,1e-05,1.47238]
[1779561288995,62.52,75795.09,1.1,-0.0086,1e-05,1.48257]
[1779561294030,62.52,75797.71,1.1,-0.00859,1e-05,1.48029]
[1779561299065,62.52,75804.03,1.1,-0.00855,1e-05,1.4748]
[1779561304100,62.52,75819.46,1.1,-0.00846,1e-05,1.46148]
[1779561309134,62.52,75816.12,1.1,-0.00848,1e-05,1.46435]
[1779561314170,62.52,75824.17,1.1,-0.00843,1e-05,1.45743]
[1779561319205,62.52,75825.34,1.1,-0.00843,1e-05,1.45643]
[1779561323988,62.52,75821.01,1.1,-0.00845,1e-05,1.46014]
[1779561324396,62.52,75821.01,1.1,-0.00845,1e-05,1.46014]
[1779561324459,62.52,75820.45,1.1,-0.00845,1e-05,1.46063]
[1779561330282,62.52,75819.86,1.1,-0.00846,1e-05,1.46113]
[1779561335318,62.52,75834.0,1.1,-0.00837,1e-05,1.44772]
[1779561340353,62.52,75830.08,1.1,-0.00839,1e-05,1.45107]
[1779561345388,62.52,75823.8,1.1,-0.00843,1e-05,1.45645]
[1779561350423,62.52,75821.82,1.1,-0.00844,1e-05,1.45814]
[1779561355458,62.52,75822.26,1.1,-0.00844,1e-05,1.45777]
[1779561360493,62.52,75832.4,1.1,-0.00838,1e-05,1.44908]
[1779561365532,62.52,75827.38,1.1,-0.00841,1e-05,1.45338]
[1779561370567,62.52,75830.34,1.1,-0.00839,1e-05,1.45084]
[1779561375602,62.52,75833.08,1.1,-0.00837,1e-05,1.4485]
[1779561380636,62.52,75834.47,1.1,-0.00837,1e-05,1.44732]
[1779561385672,62.52,75833.31,1.1,-0.00837,1e-05,1.44831]
[1779561391714,62.52,75815.48,1.1,-0.00847,1e-05,1.46229]
[1779561396749,62.52,75810.59,1.1,-0.0085,1e-05,1.46651]
[1779561398952,62.52,75792.01,1.1,-0.0086,1e-05,1.48261]
[1779561404806,62.52,75790.05,1.1,-0.00862,1e-05,1.48432]
[1779561409841,62.52,75786.99,1.1,-0.00863,1e-05,1.48699]
[1779561414887,62.52,75784.05,1.1,-0.00865,1e-05,1.48956]
[1779561419915,62.52,75775.97,1.1,-0.0087,1e-05,1.49664]
[1779561424950,62.52,75776.1,1.1,-0.0087,1e-05,1.49652]
[1779561429984,62.52,75772.57,1.1,-0.00872,1e-05,1.49962]
[1779561435020,62.52,75764.86,1.1,-0.00877,1e-05,1.50642]
[1779561440055,62.52,75762.69,1.1,-0.00878,1e-05,1.50833]
[1779561445090,62.52,75761.43,1.1,-0.00879,1e-05,1.50944]
[1779561450125,62.52,75761.92,1.1,-0.00878,1e-05,1.50901]
[1779561455160,62.52,75763.41,1.1,-0.00877,1e-05,1.50636]
[1779561460195,62.52,75760.97,1.1,-0.00878,1e-05,1.50852]
[1779561465230,62.52,75761.54,1.1,-0.00878,1e-05,1.50801]
[1779561470265,62.52,75761.15,1.1,-0.00878,1e-05,1.50836]
[1779561475300,62.52,75760.8,1.1,-0.00878,1e-05,1.50867]
[1779561480335,62.52,75760.72,1.1,-0.00878,1e-05,1.50874]
[1779561485370,62.52,75760.79,1.1,-0.00878,1e-05,1.50868]
[1779561490407,62.52,75759.99,1.1,-0.00879,1e-05,1.50938]
[1779561495443,62.52,75752.45,1.1,-0.00883,1e-05,1.51606]
[1779561500477,62.52,75751.31,1.1,-0.00884,1e-05,1.51707]
[1779561505514,62.52,75752.75,1.1,-0.00883,1e-05,1.5158]
[1779561510549,62.52,75752.47,1.1,-0.00883,1e-05,1.51604]
[1779561515584,62.52,75742.71,1.1,-0.00888,1e-05,1.52338]
[1779561520619,62.52,75743.8,1.1,-0.00888,1e-05,1.52241]
[1779561527668,62.52,75742.8,1.1,-0.00888,1e-05,1.5233]
[1779561532702,62.52,75737.68,1.1,-0.00892,1e-05,1.52787]
[1779561537738,62.52,75738.28,1.1,-0.00891,1e-05,1.52733]
[1779561542772,62.52,75736.44,1.1,-0.00892,1e-05,1.52898]
[1779561547811,62.52,75744.87,1.1,-0.00887,1e-05,1.52146]
[1779561552846,62.52,75744.9,1.1,-0.00887,1e-05,1.52143]
[1779561558888,62.52,75744.89,1.1,-0.00887,1e-05,1.52144]
[1779561563923,62.52,75739.45,1.1,-0.0089,1e-05,1.52629]
[1779561568958,62.52,75735.12,1.1,-0.00893,1e-05,1.53016]
[1779561572988,62.52,75753.8,1.1,-0.00881,1e-05,1.51219]
[1779561578025,62.52,75756.49,1.1,-0.00879,1e-05,1.50981]
[1779561583060,62.52,75750.86,1.1,-0.00883,1e-05,1.51479]
[1779561588095,62.52,75755.83,1.1,-0.0088,1e-05,1.51039]
[1779561593130,62.52,75756.44,1.1,-0.00879,1e-05,1.50985]
[1779561598166,62.52,75766.66,1.1,-0.00873,1e-05,1.50083]
[1779561603235,62.52,75770.36,1.1,-0.00871,1e-05,1.49758]
[1779561608303,62.52,75778.01,1.1,-0.00867,1e-05,1.49087]
[1779561613306,62.52,75784.03,1.1,-0.00863,1e-05,1.48561]
[1779561618341,62.52,75775.63,1.1,-0.00868,1e-05,1.49296]
[1779561619802,62.52,75775.63,1.1,-0.00868,1e-05,1.49296]
[1779561625393,62.52,75776.01,1.1,-0.00868,1e-05,1.49262]
[1779561630428,62.52,75770.69,1.1,-0.00871,1e-05,1.49729]
[1779561635465,62.52,75770.56,1.1,-0.0087,1e-05,1.49608]
[1779561641507,62.52,75769.31,1.1,-0.00871,1e-05,1.49717]
[1779561646542,62.52,75781.0,1.1,-0.00864,1e-05,1.48693]
[1779561649275,62.52,75781.57,1.1,-0.00864,1e-05,1.48644]
[1779561650132,62.52,75781.54,1.1,-0.00864,1e-05,1.48646]
[1779561652320,62.52,75788.77,1.1,-0.00859,1e-05,1.48016]
[1779561653148,62.52,75788.77,1.1,-0.00859,1e-05,1.48016]
[1779561658393,62.52,75794.21,1.1,-0.00856,1e-05,1.47543]
[1779561659172,62.52,75794.21,1.1,-0.00856,1e-05,1.47543]
[1779561661634,62.52,75803.21,1.1,-0.00851,1e-05,1.46764]
[1779561661640,62.52,75803.21,1.1,-0.00851,1e-05,1.46764]
[1779561662230,62.52,75808.08,1.1,-0.00848,1e-05,1.46344]
[1779561667291,62.52,75818.3,1.1,-0.00842,1e-05,1.45465]
[1779561672751,62.52,75812.46,1.1,-0.00846,1e-05,1.45967]
[1779561677783,62.52,75812.03,1.1,-0.00846,1e-05,1.46004]
[1779561682818,62.52,75812.08,1.1,-0.00846,1e-05,1.45999]
[1779561687853,62.52,75811.38,1.1,-0.00846,1e-05,1.4606]
[1779561692888,62.52,75810.42,1.1,-0.00846,1e-05,1.46012]
[1779561697923,62.52,75810.89,1.1,-0.00846,1e-05,1.45971]
[1779561702958,62.52,75811.56,1.1,-0.00845,1e-05,1.45914]
[1779561707993,62.52,75820.04,1.1,-0.0084,1e-05,1.45186]
[1779561713028,62.52,75819.15,1.1,-0.00841,1e-05,1.45262]
[1779561718063,62.52,75819.67,1.1,-0.00841,1e-05,1.45218]
[1779561723098,62.52,75820.43,1.1,-0.0084,1e-05,1.45153]
[1779561728133,62.52,75821.36,1.1,-0.0084,1e-05,1.45073]
[1779561733168,62.52,75836.18,1.1,-0.00831,1e-05,1.43809]
[1779561740217,62.52,75837.16,1.1,-0.00831,1e-05,1.43726]
[1779561745252,62.52,75831.65,1.1,-0.00834,1e-05,1.44195]
[1779561752301,62.52,75827.88,1.1,-0.00835,1e-05,1.44386]
[1779561757336,62.52,75826.9,1.1,-0.00836,1e-05,1.4447]
[1779561762371,62.52,75830.93,1.1,-0.00833,1e-05,1.44127]
[1779561767406,62.52,75832.17,1.1,-0.00833,1e-05,1.44021]
[1779561772442,62.52,75830.96,1.1,-0.00833,1e-05,1.44124]
[1779561777477,62.52,75829.68,1.1,-0.00834,1e-05,1.44233]
[1779561782512,62.52,75828.35,1.1,-0.00835,1e-05,1.44346]
[1779561787547,62.52,75827.34,1.1,-0.00836,1e-05,1.44432]
[1779561792582,62.52,75826.72,1.1,-0.00836,1e-05,1.44485]
[1779561797617,62.52,75829.87,1.1,-0.00834,1e-05,1.44217]
[1779561802653,62.52,75830.09,1.1,-0.00834,1e-05,1.44198]
[1779561807688,62.52,75832.04,1.1,-0.00833,1e-05,1.44032]
[1779561812723,62.52,75843.36,1.1,-0.00826,1e-05,1.42943]
[1779561819772,62.52,75841.35,1.1,-0.00827,1e-05,1.43113]
[1779561824825,62.52,75834.8,1.1,-0.00831,1e-05,1.43668]
[1779561829859,62.52,75832.55,1.1,-0.00832,1e-05,1.43859]
[1779561834894,62.52,75832.62,1.1,-0.00832,1e-05,1.43853]
[1779561839929,62.52,75829.36,1.1,-0.00834,1e-05,1.44131]
[1779561844964,62.52,75835.3,1.1,-0.0083,1e-05,1.43626]
[1779561852013,62.52,75835.57,1.1,-0.0083,1e-05,1.43603]
[1779561857048,62.52,75831.6,1.1,-0.00832,1e-05,1.4394]
[1779561862083,62.52,75833.07,1.1,-0.00832,1e-05,1.43815]
[1779561867118,62.52,75837.96,1.1,-0.00829,1e-05,1.434]
[1779561873160,62.52,75839.02,1.1,-0.00827,1e-05,1.43181]
[1779561878194,62.52,75837.56,1.1,-0.00828,1e-05,1.43305]
[1779561883230,62.52,75831.69,1.1,-0.00832,1e-05,1.43803]
[1779561888265,62.52,75833.57,1.1,-0.00831,1e-05,1.43643]
[1779561893301,62.52,75833.66,1.1,-0.0083,1e-05,1.43636]
[1779561896322,62.52,75809.06,1.1,-0.00845,1e-05,1.45737]
[1779561901358,62.52,75819.79,1.1,-0.00838,1e-05,1.44817]
[1779561906393,62.52,75814.34,1.1,-0.00842,1e-05,1.45284]
[1779561911430,62.52,75806.77,1.1,-0.00846,1e-05,1.45934]
[1779561916466,62.52,75815.2,1.1,-0.00841,1e-05,1.4521]
[1779561921501,62.52,75811.47,1.1,-0.00843,1e-05,1.4553]
[1779561926536,62.52,75811.93,1.1,-0.00843,1e-05,1.4549]
[1779561931571,62.52,75813.16,1.1,-0.00842,1e-05,1.45255]
[1779561936606,62.52,75817.96,1.1,-0.00839,1e-05,1.44844]
[1779561941641,62.52,75819.48,1.1,-0.00838,1e-05,1.44714]
[1779561946676,62.52,75819.88,1.1,-0.00838,1e-05,1.4468]
[1779561951711,62.52,75818.65,1.1,-0.00838,1e-05,1.44785]
[1779561956746,62.52,75814.64,1.1,-0.00841,1e-05,1.45128]
[1779561961781,62.52,75812.45,1.1,-0.00842,1e-05,1.45315]
[1779561966816,62.52,75805.34,1.1,-0.00846,1e-05,1.45926]
[1779561971851,62.52,75807.9,1.1,-0.00845,1e-05,1.45706]
[1779561976901,62.52,75816.09,1.1,-0.0084,1e-05,1.45004]
[1779561982338,62.52,75803.82,1.1,-0.00847,1e-05,1.46057]
[1779561987970,62.52,75794.03,1.1,-0.00853,1e-05,1.46902]
[1779561993005,62.52,75794.75,1.1,-0.00852,1e-05,1.46708]
[1779561998040,62.52,75794.65,1.1,-0.00852,1e-05,1.46717]
[1779562003075,62.52,75799.78,1.1,-0.00849,1e-05,1.46274]
[1779562008110,62.52,75797.6,1.1,-0.0085,1e-05,1.46462]
[1779562013145,62.52,75800.77,1.1,-0.00848,1e-05,1.46189]
[1779562019187,62.52,75804.47,1.1,-0.00846,1e-05,1.4587]
[1779562024221,62.52,75797.05,1.1,-0.0085,1e-05,1.4651]
[1779562029257,62.52,75797.02,1.1,-0.0085,1e-05,1.46512]
[1779562034292,62.52,75797.61,1.1,-0.0085,1e-05,1.46461]
[1779562040337,62.52,75797.64,1.1,-0.0085,1e-05,1.46459]
[1779562045373,62.52,75797.85,1.1,-0.0085,1e-05,1.46441]
[1779562050415,62.52,75797.04,1.1,-0.0085,1e-05,1.46511]
[1779562057462,62.52,75788.7,1.1,-0.00854,1e-05,1.47101]
[1779562062497,62.52,75787.15,1.1,-0.00855,1e-05,1.47235]
[1779562067532,62.52,75788.02,1.1,-0.00855,1e-05,1.4716]
[1779562072566,62.52,75788.83,1.1,-0.00854,1e-05,1.47089]
[1779562077602,62.52,75790.51,1.1,-0.00853,1e-05,1.46944]
[1779562082637,62.52,75799.86,1.1,-0.00848,1e-05,1.46136]
[1779562087672,62.52,75789.74,1.1,-0.00854,1e-05,1.47011]
[1779562092707,62.52,75788.7,1.1,-0.00854,1e-05,1.47101]
[1779562097742,62.52,75774.85,1.1,-0.00862,1e-05,1.48305]
[1779562102778,62.52,75767.82,1.1,-0.00867,1e-05,1.48919]
[1779562106823,62.52,75750.4,1.1,-0.00877,1e-05,1.5045]
[1779562111858,62.52,75752.65,1.1,-0.00875,1e-05,1.50119]
[1779562116894,62.52,75754.37,1.1,-0.00874,1e-05,1.49967]
[1779562121929,62.52,75755.69,1.1,-0.00873,1e-05,1.49851]
[1779562126965,62.52,75755.27,1.1,-0.00873,1e-05,1.49888]
[1779562132000,62.52,75755.96,1.1,-0.00873,1e-05,1.49827]
[1779562137035,62.52,75749.61,1.1,-0.00877,1e-05,1.50387]
[1779562141062,62.52,75732.09,1.1,-0.00887,1e-05,1.5194]
[1779562146098,62.52,75730.0,1.1,-0.00889,1e-05,1.52126]
[1779562151133,62.52,75740.29,1.1,-0.00882,1e-05,1.51211]
[1779562156171,62.52,75729.59,1.1,-0.00889,1e-05,1.52163]
[1779562162213,62.52,75733.45,1.1,-0.00887,1e-05,1.51819]
[1779562167249,62.52,75726.36,1.1,-0.00891,1e-05,1.52451]
[1779562173291,62.52,75721.81,1.1,-0.00893,1e-05,1.52722]
[1779562178326,62.52,75719.33,1.1,-0.00894,1e-05,1.52944]
[1779562183361,62.52,75713.64,1.1,-0.00898,1e-05,1.53455]
[1779562186382,62.52,75693.96,1.1,-0.0091,1e-05,1.5523]
[1779562191417,62.52,75679.71,1.1,-0.00919,1e-05,1.56526]
[1779562196452,62.52,75696.92,1.1,-0.00908,1e-05,1.54962]
[1779562201488,62.52,75701.42,1.1,-0.00905,1e-05,1.54555]
[1779562206523,62.52,75709.44,1.1,-0.009,1e-05,1.53832]
[1779562211558,62.52,75709.56,1.1,-0.009,1e-05,1.53821]
[1779562216593,62.52,75711.26,1.1,-0.00899,1e-05,1.53668]
[1779562221630,62.52,75709.42,1.1,-0.009,1e-05,1.53834]
[1779562227672,62.52,75721.39,1.1,-0.00893,1e-05,1.5276]
[1779562232707,62.52,75721.98,1.1,-0.00892,1e-05,1.52572]
[1779562237742,62.52,75722.65,1.1,-0.00892,1e-05,1.52512]
[1779562243784,62.52,75721.87,1.1,-0.00892,1e-05,1.52582]
[1779562248819,62.52,75721.51,1.1,-0.00892,1e-05,1.52614]
[1779562253854,62.52,75725.07,1.1,-0.0089,1e-05,1.52296]
[1779562258889,62.52,75731.89,1.1,-0.00886,1e-05,1.51689]
[1779562265940,62.52,75735.2,1.1,-0.00884,1e-05,1.51395]
[1779562270974,62.52,75739.57,1.1,-0.00881,1e-05,1.51007]
[1779562275010,62.52,75757.1,1.1,-0.00871,1e-05,1.49461]
[1779562280038,62.52,75764.21,1.1,-0.00867,1e-05,1.48837]
[1779562285073,62.52,75764.96,1.1,-0.00866,1e-05,1.48772]
[1779562290108,62.52,75766.23,1.1,-0.00865,1e-05,1.48661]
[1779562296150,62.52,75766.49,1.1,-0.00864,1e-05,1.48505]
[1779562302192,62.52,75766.09,1.1,-0.00865,1e-05,1.4854]
[1779562309242,62.52,75766.15,1.1,-0.00865,1e-05,1.48535]
[1779562314276,62.52,75766.08,1.1,-0.00865,1e-05,1.48541]
[1779562319316,62.52,75764.9,1.1,-0.00865,1e-05,1.48644]
[1779562324351,62.52,75773.41,1.1,-0.0086,1e-05,1.47902]
[1779562329386,62.52,75774.48,1.1,-0.0086,1e-05,1.47809]
[1779562335427,62.52,75774.2,1.1,-0.0086,1e-05,1.47833]
[1779562340945,62.52,75774.69,1.1,-0.0086,1e-05,1.4779]
[1779562340952,62.52,75774.69,1.1,-0.0086,1e-05,1.4779]
[1779562341000,62.52,75774.69,1.1,-0.0086,1e-05,1.4779]
[1779562341036,62.52,75774.69,1.1,-0.0086,1e-05,1.4779]
[1779562342320,62.52,75775.35,1.1,-0.00859,1e-05,1.47733]
[1779562348519,62.52,75781.78,1.1,-0.00855,1e-05,1.47174]
[1779562353554,62.52,75781.76,1.1,-0.00855,1e-05,1.47044]
[1779562358052,62.52,75781.69,1.1,-0.00855,1e-05,1.47051]
[1779562359787,62.52,75781.82,1.1,-0.00855,1e-05,1.47039]
[1779562361516,62.52,75769.19,1.1,-0.00862,1e-05,1.48137]
[1779562362465,62.52,75768.5,1.1,-0.00863,1e-05,1.48197]
[1779562362526,62.52,75768.5,1.1,-0.00863,1e-05,1.48197]
[1779562371680,62.52,75770.22,1.1,-0.00861,1e-05,1.48047]
[1779562376715,62.52,75764.09,1.1,-0.00865,1e-05,1.48583]
[1779562381751,62.52,75759.28,1.1,-0.00868,1e-05,1.49004]
[1779562386786,62.52,75771.79,1.1,-0.00861,1e-05,1.47911]
[1779562391823,62.52,75772.32,1.1,-0.0086,1e-05,1.47865]
[1779562397864,62.52,75772.05,1.1,-0.0086,1e-05,1.47888]
[1779562402900,62.52,75771.86,1.1,-0.00861,1e-05,1.47905]
[1779562407935,62.52,75763.35,1.1,-0.00866,1e-05,1.48647]
[1779562412970,62.52,75757.91,1.1,-0.00868,1e-05,1.48991]
[1779562418005,62.52,75760.65,1.1,-0.00866,1e-05,1.48751]
[1779562423040,62.52,75762.28,1.1,-0.00865,1e-05,1.48608]
[1779562428075,62.52,75770.16,1.1,-0.00861,1e-05,1.47921]
[1779562433110,62.52,75770.17,1.1,-0.00861,1e-05,1.4792]
[1779562439152,62.52,75770.67,1.1,-0.0086,1e-05,1.47876]
[1779562444187,62.52,75770.51,1.1,-0.00861,1e-05,1.4789]
[1779562450229,62.52,75771.07,1.1,-0.0086,1e-05,1.47841]
[1779562455264,62.52,75785.26,1.1,-0.00852,1e-05,1.4661]
[1779562460299,62.52,75786.93,1.1,-0.00851,1e-05,1.46466]
[1779562465333,62.52,75778.4,1.1,-0.00856,1e-05,1.47204]
[1779562470372,62.52,75775.75,1.1,-0.00857,1e-05,1.47434]
[1779562476414,62.52,75758.8,1.1,-0.00867,1e-05,1.4878]
[1779562481449,62.52,75755.83,1.1,-0.00869,1e-05,1.4904]
[1779562486483,62.52,75771.47,1.1,-0.00859,1e-05,1.47674]
[1779562491519,62.52,75777.67,1.1,-0.00856,1e-05,1.47136]
[1779562496554,62.52,75777.3,1.1,-0.00856,1e-05,1.47168]
[1779562501590,62.52,75777.53,1.1,-0.00856,1e-05,1.47148]
[1779562506624,62.52,75778.84,1.1,-0.00855,1e-05,1.47034]
[1779562511659,62.52,75778.54,1.1,-0.00855,1e-05,1.4706]
[1779562516694,62.52,75780.66,1.1,-0.00854,1e-05,1.46877]
[1779562521729,62.52,75783.18,1.1,-0.00852,1e-05,1.46659]
[1779562526764,62.52,75782.58,1.1,-0.00853,1e-05,1.4671]
[1779562531799,62.52,75782.75,1.1,-0.00852,1e-05,1.46564]
[1779562536835,62.52,75785.92,1.1,-0.0085,1e-05,1.46291]
[1779562541870,62.52,75785.56,1.1,-0.0085,1e-05,1.46322]
[1779562545963,62.52,75785.0,1.1,-0.00851,1e-05,1.4637]
[1779562546404,62.52,75784.74,1.1,-0.00851,1e-05,1.46392]
[1779562551940,62.52,75781.58,1.1,-0.00853,1e-05,1.46666]
[1779562556975,62.52,75790.24,1.1,-0.00848,1e-05,1.45918]
[1779562562010,62.52,75798.73,1.1,-0.00843,1e-05,1.45188]
[1779562565065,62.52,75804.76,1.1,-0.00839,1e-05,1.44672]
[1779562565071,62.52,75805.42,1.1,-0.00839,1e-05,1.44615]
[1779562571073,62.52,75810.05,1.1,-0.00836,1e-05,1.4422]
[1779562576108,62.52,75813.21,1.1,-0.00834,1e-05,1.4395]
[1779562581143,62.52,75813.54,1.1,-0.00834,1e-05,1.43922]
[1779562587185,62.52,75813.38,1.1,-0.00834,1e-05,1.43936]
[1779562592220,62.52,75803.73,1.1,-0.00839,1e-05,1.4463]
[1779562597254,62.52,75803.54,1.1,-0.00839,1e-05,1.44646]
[1779562602267,62.52,75803.47,1.1,-0.00839,1e-05,1.44652]
[1779562607325,62.52,75803.44,1.1,-0.00839,1e-05,1.44654]
[1779562612360,62.52,75802.45,1.1,-0.0084,1e-05,1.44739]
[1779562617942,62.52,75804.54,1.1,-0.00838,1e-05,1.4456]
[1779562623439,62.52,75807.23,1.1,-0.00837,1e-05,1.4433]
[1779562630489,62.52,75809.06,1.1,-0.00836,1e-05,1.44174]
[1779562635523,62.52,75798.48,1.1,-0.00842,1e-05,1.45079]
[1779562641565,62.52,75796.96,1.1,-0.00843,1e-05,1.45209]
[1779562648614,62.52,75794.03,1.1,-0.00845,1e-05,1.45461]
[1779562653649,62.52,75793.66,1.1,-0.00844,1e-05,1.45362]
[1779562658684,62.52,75792.92,1.1,-0.00844,1e-05,1.45426]
[1779562663719,62.52,75788.07,1.1,-0.00847,1e-05,1.45843]
[1779562668754,62.52,75779.9,1.1,-0.00852,1e-05,1.46548]
[1779562674797,62.52,75776.5,1.1,-0.00854,1e-05,1.46842]
[1779562679831,62.52,75771.14,1.1,-0.00857,1e-05,1.47307]
[1779562684866,62.52,75772.55,1.1,-0.00856,1e-05,1.47185]
[1779562690908,62.52,75772.45,1.1,-0.00856,1e-05,1.47194]
[1779562695943,62.52,75766.91,1.1,-0.0086,1e-05,1.47675]
[1779562700978,62.52,75762.85,1.1,-0.00862,1e-05,1.48029]
[1779562706013,62.52,75763.83,1.1,-0.00862,1e-05,1.47943]
[1779562717092,62.52,75764.42,1.1,-0.0086,1e-05,1.4776]
[1779562723135,62.52,75764.15,1.1,-0.00861,1e-05,1.47783]
[1779562730184,62.52,75764.38,1.1,-0.0086,1e-05,1.47763]
[1779562735219,62.52,75768.17,1.1,-0.00858,1e-05,1.47433]
[1779562740431,62.52,75769.31,1.1,-0.00858,1e-05,1.47334]
[1779562746296,62.52,75769.84,1.1,-0.00857,1e-05,1.47288]
[1779562756365,62.52,75770.0,1.1,-0.00857,1e-05,1.47274]
[1779562762408,62.52,75769.62,1.1,-0.00857,1e-05,1.47307]
[1779562767443,62.52,75769.87,1.1,-0.00857,1e-05,1.47286]
[1779562778520,62.52,75769.56,1.1,-0.00857,1e-05,1.47181]
[1779562784566,62.52,75770.35,1.1,-0.00856,1e-05,1.47112]
[1779562789602,62.52,75770.09,1.1,-0.00856,1e-05,1.47135]
[1779562794636,62.52,75769.94,1.1,-0.00856,1e-05,1.47148]
[1779562799672,62.52,75769.96,1.1,-0.00856,1e-05,1.47146]
[1779562804706,62.52,75771.93,1.1,-0.00855,1e-05,1.46975]
[1779562809743,62.52,75776.86,1.1,-0.00852,1e-05,1.46548]
[1779562814778,62.52,75777.7,1.1,-0.00852,1e-05,1.46475]
[1779562819813,62.52,75777.65,1.1,-0.00852,1e-05,1.4648]
[1779562824849,62.52,75786.99,1.1,-0.00846,1e-05,1.45674]
[1779562829884,62.52,75787.27,1.1,-0.00846,1e-05,1.4565]
[1779562836933,62.52,75787.64,1.1,-0.00845,1e-05,1.45487]
[1779562841968,62.52,75796.7,1.1,-0.0084,1e-05,1.4471]
[1779562847003,62.52,75790.93,1.1,-0.00843,1e-05,1.45205]
[1779562852044,62.52,75791.42,1.1,-0.00843,1e-05,1.45162]
[1779562857079,62.52,75789.76,1.1,-0.00844,1e-05,1.45305]
[1779562862115,62.52,75778.21,1.1,-0.00851,1e-05,1.463]
[1779562867150,62.52,75777.55,1.1,-0.00851,1e-05,1.46357]
[1779562874199,62.52,75775.9,1.1,-0.00852,1e-05,1.465]
[1779562879240,62.52,75758.69,1.1,-0.00862,1e-05,1.47995]
[1779562884279,62.52,75756.07,1.1,-0.00864,1e-05,1.48223]
[1779562889314,62.52,75756.67,1.1,-0.00864,1e-05,1.48171]
[1779562894349,62.52,75760.35,1.1,-0.00861,1e-05,1.47717]
[1779562900391,62.52,75761.75,1.1,-0.0086,1e-05,1.47596]
[1779562905425,62.52,75762.29,1.1,-0.00859,1e-05,1.47549]
[1779562910461,62.52,75762.36,1.1,-0.00859,1e-05,1.47542]
[1779562915495,62.52,75754.3,1.1,-0.00864,1e-05,1.48245]
[1779562920530,62.52,75754.42,1.1,-0.00864,1e-05,1.48235]
[1779562925546,62.52,75753.46,1.1,-0.00865,1e-05,1.48319]
[1779562925573,62.52,75719.58,1.1,-0.00885,1e-05,1.51305]
[1779562929570,62.52,75719.58,1.1,-0.00885,1e-05,1.51305]
[1779562934632,62.52,75721.5,1.1,-0.00884,1e-05,1.51134]
[1779562939527,62.52,75721.8,1.1,-0.00884,1e-05,1.51107]
[1779562945709,62.52,75721.81,1.1,-0.00884,1e-05,1.51107]
[1779562947431,62.52,75721.79,1.1,-0.00884,1e-05,1.51108]
[1779562952766,62.52,75733.83,1.1,-0.00876,1e-05,1.49909]
[1779562958808,62.52,75739.28,1.1,-0.00872,1e-05,1.49429]
[1779562963843,62.52,75741.88,1.1,-0.00871,1e-05,1.492]
[1779562968878,62.52,75728.83,1.1,-0.00879,1e-05,1.50351]
[1779562977941,62.52,75727.61,1.1,-0.00879,1e-05,1.50458]
[1779562982977,62.52,75728.16,1.1,-0.00879,1e-05,1.5041]
[1779562984563,62.52,75728.16,1.1,-0.00879,1e-05,1.5041]
[1779562990026,62.52,75726.21,1.1,-0.0088,1e-05,1.50582]
[1779562995062,62.52,75725.98,1.1,-0.0088,1e-05,1.50603]
[1779563000097,62.52,75718.86,1.1,-0.00885,1e-05,1.51234]
[1779563005132,62.52,75717.47,1.1,-0.00886,1e-05,1.51358]
[1779563010167,62.52,75714.97,1.1,-0.00887,1e-05,1.5158]
[1779563015202,62.52,75712.79,1.1,-0.00888,1e-05,1.5164]
[1779563020237,62.52,75713.43,1.1,-0.00887,1e-05,1.51583]
[1779563025272,62.52,75713.5,1.1,-0.00887,1e-05,1.51576]
[1779563030307,62.52,75714.84,1.1,-0.00886,1e-05,1.51457]
[1779563035342,62.52,75714.44,1.1,-0.00887,1e-05,1.51493]
[1779563040377,62.52,75714.41,1.1,-0.00887,1e-05,1.51495]
[1779563045412,62.52,75713.75,1.1,-0.00887,1e-05,1.51554]
[1779563050447,62.52,75713.22,1.1,-0.00887,1e-05,1.51601]
[1779563055482,62.52,75723.58,1.1,-0.00881,1e-05,1.50681]
[1779563060518,62.52,75727.82,1.1,-0.00879,1e-05,1.50306]
[1779563065553,62.52,75729.2,1.1,-0.00878,1e-05,1.50184]
[1779563070589,62.52,75723.5,1.1,-0.00881,1e-05,1.50688]
[1779563076630,62.52,75720.69,1.1,-0.00882,1e-05,1.50803]
[1779563081665,62.52,75720.44,1.1,-0.00882,1e-05,1.50825]
[1779563086700,62.52,75730.4,1.1,-0.00876,1e-05,1.49944]
[1779563091735,62.52,75737.75,1.1,-0.00872,1e-05,1.49297]
[1779563096772,62.52,75738.72,1.1,-0.00871,1e-05,1.49212]
[1779563101807,62.52,75731.65,1.1,-0.00875,1e-05,1.49834]
[1779563106842,62.52,75729.54,1.1,-0.00877,1e-05,1.5002]
[1779563111877,62.52,75730.95,1.1,-0.00876,1e-05,1.49896]
[1779563120940,62.52,75730.98,1.1,-0.00876,1e-05,1.49893]
[1779563125975,62.52,75719.61,1.1,-0.00883,1e-05,1.50899]
[1779563130007,62.52,75703.54,1.1,-0.00893,1e-05,1.5233]
[1779563135038,62.52,75707.14,1.1,-0.0089,1e-05,1.51873]
[1779563140081,62.52,75716.31,1.1,-0.00884,1e-05,1.51057]
[1779563145116,62.52,75715.29,1.1,-0.00885,1e-05,1.51148]
[1779563150151,62.52,75715.6,1.1,-0.00884,1e-05,1.5112]
[1779563156193,62.52,75714.35,1.1,-0.00885,1e-05,1.51231]
[1779563156963,62.52,75714.35,1.1,-0.00885,1e-05,1.51231]
[1779563157626,62.52,75714.35,1.1,-0.00885,1e-05,1.51231]
[1779563163740,62.52,75725.5,1.1,-0.00878,1e-05,1.50243]
[1779563171300,62.52,75728.63,1.1,-0.00877,1e-05,1.49967]
[1779563176335,62.52,75727.52,1.1,-0.00877,1e-05,1.50065]
[1779563181370,62.52,75722.06,1.1,-0.00881,1e-05,1.50547]
[1779563186405,62.52,75721.03,1.1,-0.00881,1e-05,1.50639]
[1779563191440,62.52,75720.7,1.1,-0.00881,1e-05,1.50534]
[1779563196475,62.52,75721.16,1.1,-0.0088,1e-05,1.50493]
[1779563203524,62.52,75721.34,1.1,-0.0088,1e-05,1.50477]
[1779563210573,62.52,75728.69,1.1,-0.00876,1e-05,1.49828]
[1779563215607,62.52,75731.87,1.1,-0.00874,1e-05,1.49547]
[1779563221649,62.52,75731.89,1.1,-0.00874,1e-05,1.49546]
[1779563226684,62.52,75731.98,1.1,-0.00874,1e-05,1.49538]
[1779563233733,62.52,75731.65,1.1,-0.00874,1e-05,1.49567]
[1779563238768,62.52,75731.77,1.1,-0.00874,1e-05,1.49556]
[1779563243804,62.52,75729.78,1.1,-0.00875,1e-05,1.49732]
[1779563255888,62.52,75729.74,1.1,-0.00874,1e-05,1.49601]
[1779563260922,62.52,75733.12,1.1,-0.00872,1e-05,1.49304]
[1779563265958,62.52,75740.48,1.1,-0.00868,1e-05,1.48658]
[1779563270993,62.52,75741.9,1.1,-0.00867,1e-05,1.48533]
[1779563271546,62.52,75741.9,1.1,-0.00867,1e-05,1.48533]
[1779563271572,62.52,75741.9,1.1,-0.00867,1e-05,1.48533]
[1779563281063,62.52,75741.62,1.1,-0.00867,1e-05,1.48558]
[1779563286098,62.52,75742.1,1.1,-0.00867,1e-05,1.48516]
[1779563288566,62.52,75742.1,1.1,-0.00867,1e-05,1.48516]
[1779563288667,62.52,75742.15,1.1,-0.00867,1e-05,1.48511]
[1779563294154,62.52,75746.85,1.1,-0.00864,1e-05,1.481]
[1779563299247,62.52,75751.07,1.1,-0.00862,1e-05,1.47732]
[1779563300272,62.52,75727.61,1.1,-0.00876,1e-05,1.49789]
[1779563302568,62.52,75714.1,1.1,-0.00884,1e-05,1.50985]
[1779563304928,62.52,75723.87,1.1,-0.00878,1e-05,1.50119]
[1779563305547,62.52,75725.36,1.1,-0.00877,1e-05,1.49988]
[1779563311284,62.52,75736.63,1.1,-0.0087,1e-05,1.48862]
[1779563316319,62.52,75735.85,1.1,-0.0087,1e-05,1.48931]
[1779563321353,62.52,75744.49,1.1,-0.00865,1e-05,1.48174]
[1779563326389,62.52,75739.13,1.1,-0.00868,1e-05,1.48643]
[1779563332434,62.52,75738.62,1.1,-0.00868,1e-05,1.48688]
[1779563337470,62.52,75738.29,1.1,-0.00869,1e-05,1.48717]
[1779563344519,62.52,75738.68,1.1,-0.00868,1e-05,1.48682]
[1779563349554,62.52,75737.78,1.1,-0.00869,1e-05,1.48761]
[1779563354590,62.52,75739.26,1.1,-0.00868,1e-05,1.48632]
[1779563359624,62.52,75739.61,1.1,-0.00868,1e-05,1.48601]
[1779563367680,62.52,75738.86,1.1,-0.00868,1e-05,1.48667]
[1779563372716,62.52,75739.42,1.1,-0.00867,1e-05,1.48485]
[1779563379765,62.52,75739.12,1.1,-0.00867,1e-05,1.48511]
[1779563382230,62.52,75739.12,1.1,-0.00867,1e-05,1.48511]
[1779563382319,62.52,75739.12,1.1,-0.00867,1e-05,1.48511]
[1779563390842,62.52,75738.87,1.1,-0.00867,1e-05,1.48533]
[1779563395877,62.52,75738.46,1.1,-0.00868,1e-05,1.48569]
[1779563399238,62.52,75729.12,1.1,-0.00873,1e-05,1.49389]
[1779563399905,62.52,75724.59,1.1,-0.00876,1e-05,1.49788]
[1779563404941,62.52,75718.29,1.1,-0.0088,1e-05,1.50345]
[1779563410983,62.52,75717.47,1.1,-0.0088,1e-05,1.50417]
[1779563416017,62.52,75717.41,1.1,-0.0088,1e-05,1.50423]
[1779563421053,62.52,75724.37,1.1,-0.00876,1e-05,1.49807]
[1779563427095,62.52,75725.18,1.1,-0.00876,1e-05,1.49736]
[1779563432130,62.52,75729.17,1.1,-0.00872,1e-05,1.49251]
[1779563437166,62.52,75732.79,1.1,-0.0087,1e-05,1.48933]
[1779563443210,62.52,75730.54,1.1,-0.00872,1e-05,1.49131]
[1779563448245,62.52,75730.61,1.1,-0.00872,1e-05,1.49124]
[1779563453280,62.52,75730.97,1.1,-0.00871,1e-05,1.49093]
[1779563458315,62.52,75730.68,1.1,-0.00872,1e-05,1.49118]
[1779563464357,62.52,75732.83,1.1,-0.0087,1e-05,1.48929]
[1779563470400,62.52,75733.01,1.1,-0.0087,1e-05,1.48914]
[1779563475435,62.52,75730.87,1.1,-0.00871,1e-05,1.49102]
[1779563480470,62.52,75730.77,1.1,-0.00872,1e-05,1.4911]
[1779563485505,62.52,75732.88,1.1,-0.0087,1e-05,1.48925]
[1779563495576,62.52,75732.77,1.1,-0.0087,1e-05,1.48801]
[1779563500611,62.52,75732.74,1.1,-0.0087,1e-05,1.48804]
[1779563506653,62.52,75732.88,1.1,-0.00869,1e-05,1.48792]
[1779563511688,62.52,75720.39,1.1,-0.00877,1e-05,1.49891]
[1779563516725,62.52,75720.28,1.1,-0.00877,1e-05,1.49901]
[1779563521761,62.52,75721.38,1.1,-0.00876,1e-05,1.49804]
[1779563527802,62.52,75721.3,1.1,-0.00876,1e-05,1.49811]
[1779563533844,62.52,75721.29,1.1,-0.00876,1e-05,1.49812]
[1779563538880,62.52,75722.08,1.1,-0.00876,1e-05,1.49742]
[1779563543915,62.52,75722.93,1.1,-0.00875,1e-05,1.49667]
[1779563550374,62.52,75722.77,1.1,-0.00876,1e-05,1.49681]
[1779563551201,62.52,75722.77,1.1,-0.00876,1e-05,1.49681]
[1779563559020,62.52,75733.69,1.1,-0.00868,1e-05,1.48587]
[1779563564056,62.52,75733.77,1.1,-0.00868,1e-05,1.4858]
[1779563569091,62.52,75734.56,1.1,-0.00868,1e-05,1.48511]
[1779563574126,62.52,75727.39,1.1,-0.00872,1e-05,1.49141]
[1779563579160,62.52,75727.28,1.1,-0.00872,1e-05,1.4915]
[1779563585204,62.52,75736.16,1.1,-0.00867,1e-05,1.48371]
[1779563591246,62.52,75736.19,1.1,-0.00867,1e-05,1.48368]
[1779563596282,62.52,75736.16,1.1,-0.00867,1e-05,1.48371]
[1779563601316,62.52,75736.39,1.1,-0.00867,1e-05,1.48351]
[1779563606352,62.52,75738.42,1.1,-0.00865,1e-05,1.48173]
[1779563611387,62.52,75739.62,1.1,-0.00864,1e-05,1.47936]
[1779563616422,62.52,75739.11,1.1,-0.00864,1e-05,1.4798]
[1779563621457,62.52,75741.04,1.1,-0.00863,1e-05,1.47812]
[1779563627498,62.52,75741.96,1.1,-0.00863,1e-05,1.47731]
[1779563632534,62.52,75741.79,1.1,-0.00863,1e-05,1.47746]
[1779563638577,62.52,75741.0,1.1,-0.00863,1e-05,1.47815]
[1779563643612,62.52,75741.66,1.1,-0.00863,1e-05,1.47758]
[1779563648647,62.52,75741.74,1.1,-0.00863,1e-05,1.47751]
[1779563653681,62.52,75744.9,1.1,-0.00861,1e-05,1.47475]
[1779563658718,62.52,75751.87,1.1,-0.00857,1e-05,1.46869]
[1779563663753,62.52,75749.77,1.1,-0.00858,1e-05,1.47051]
[1779563667107,62.52,75750.26,1.1,-0.00858,1e-05,1.47009]
[1779563667208,62.52,75749.61,1.1,-0.00858,1e-05,1.47065]
[1779563674830,62.52,75750.47,1.1,-0.00857,1e-05,1.46858]
[1779563679865,62.52,75750.59,1.1,-0.00857,1e-05,1.46848]
[1779563684183,62.52,75746.36,1.1,-0.00859,1e-05,1.47215]
[1779563684285,62.52,75744.93,1.1,-0.0086,1e-05,1.4734]
[1779563689935,62.52,75739.2,1.1,-0.00863,1e-05,1.4784]
[1779563694971,62.52,75734.84,1.1,-0.00866,1e-05,1.48221]
[1779563700050,62.52,75717.8,1.1,-0.00876,1e-05,1.49718]
[1779563705064,62.52,75735.78,1.1,-0.00866,1e-05,1.48138]
[1779563710099,62.52,75745.73,1.1,-0.0086,1e-05,1.4727]
[1779563715134,62.52,75749.43,1.1,-0.00857,1e-05,1.46949]
[1779563718261,62.52,75750.21,1.1,-0.00857,1e-05,1.46881]
[1779563718278,62.52,75750.16,1.1,-0.00857,1e-05,1.46885]
[1779563724197,62.52,75749.8,1.1,-0.00857,1e-05,1.46916]
[1779563734268,62.52,75750.7,1.1,-0.00856,1e-05,1.46706]
[1779563735299,62.52,75750.7,1.1,-0.00856,1e-05,1.46706]
[1779563735400,62.52,75750.7,1.1,-0.00856,1e-05,1.46706]
[1779563741317,62.52,75755.11,1.1,-0.00853,1e-05,1.46324]
[1779563742126,62.52,75755.11,1.1,-0.00853,1e-05,1.46324]
[1779563744214,62.52,75775.5,1.1,-0.00841,1e-05,1.44568]
[1779563747213,62.52,75778.75,1.1,-0.0084,1e-05,1.44289]
[1779563747368,62.52,75780.11,1.1,-0.00839,1e-05,1.44173]
[1779563752403,62.52,75784.28,1.1,-0.00836,1e-05,1.43817]
[1779563757438,62.52,75784.94,1.1,-0.00836,1e-05,1.43761]
[1779563762474,62.52,75782.91,1.1,-0.00837,1e-05,1.43934]
[1779563767509,62.52,75782.6,1.1,-0.00837,1e-05,1.4396]
[1779563774558,62.52,75782.47,1.1,-0.00837,1e-05,1.43971]
[1779563782614,62.52,75783.08,1.1,-0.00837,1e-05,1.43919]
[1779563788656,62.52,75784.16,1.1,-0.00836,1e-05,1.43827]
[1779563798725,62.52,75784.08,1.1,-0.00836,1e-05,1.43704]
[1779563803763,62.52,75784.8,1.1,-0.00835,1e-05,1.43642]
[1779563808799,62.52,75785.6,1.1,-0.00835,1e-05,1.43574]
[1779563813831,62.52,75793.08,1.1,-0.00831,1e-05,1.42938]
[1779563818865,62.52,75796.91,1.1,-0.00828,1e-05,1.42613]
[1779563823902,62.52,75801.21,1.1,-0.00826,1e-05,1.42249]
[1779563828937,62.52,75806.35,1.1,-0.00823,1e-05,1.41815]
[1779563833972,62.52,75807.19,1.1,-0.00822,1e-05,1.41744]
[1779563839007,62.52,75808.47,1.1,-0.00822,1e-05,1.41636]
[1779563844045,62.52,75808.4,1.1,-0.00822,1e-05,1.41642]
[1779563849081,62.52,75813.49,1.1,-0.00819,1e-05,1.41214]
[1779563855123,62.52,75810.62,1.1,-0.0082,1e-05,1.41326]
[1779563860158,62.52,75813.92,1.1,-0.00818,1e-05,1.41049]
[1779563865194,62.52,75814.16,1.1,-0.00818,1e-05,1.41029]
[1779563870237,62.52,75814.58,1.1,-0.00818,1e-05,1.40994]
[1779563875268,62.52,75814.62,1.1,-0.00818,1e-05,1.4099]
[1779563880303,62.52,75815.15,1.1,-0.00817,1e-05,1.40946]
[1779563886345,62.52,75814.56,1.1,-0.00818,1e-05,1.40995]
[1779563891386,62.52,75822.65,1.1,-0.00813,1e-05,1.40318]
[1779563896433,62.52,75833.31,1.1,-0.00807,1e-05,1.39429]
[1779563901468,62.52,75832.93,1.1,-0.00807,1e-05,1.3946]
[1779563906505,62.52,75847.19,1.1,-0.00799,1e-05,1.38279]
[1779563907510,62.52,75868.33,1.1,-0.00788,1e-05,1.36542]
[1779563907980,62.52,75868.33,1.1,-0.00788,1e-05,1.36542]
[1779563908517,62.52,75867.77,1.1,-0.00788,1e-05,1.36588]
[1779563911550,62.63,75892.03,1.1,-0.00783,1e-05,1.35872]
[1779563912050,62.63,75892.03,1.1,-0.00783,1e-05,1.35872]
[1779563912630,62.63,75892.03,1.1,-0.00783,1e-05,1.35872]
[1779563912719,62.67,75908.82,1.1,-0.00777,1e-05,1.34991]
[1779563914410,62.71,75903.81,1.1,-0.00783,1e-05,1.35953]
[1779563916815,62.8,75892.95,1.1,-0.00796,1e-05,1.37897]
[1779563918411,62.88,75901.77,1.1,-0.00798,1e-05,1.38184]
[1779563923630,63.11,75903.6,1.1,-0.00816,1e-05,1.40908]
[1779563926592,63.18,75902.56,1.1,-0.00823,1e-05,1.41896]
[1779563929210,63.28,75896.48,1.1,-0.00834,1e-05,1.43692]
[1779563930531,63.31,75895.93,1.1,-0.00837,1e-05,1.44147]
[1779563935722,63.49,75884.24,1.1,-0.00859,1e-05,1.4741]
[1779563940757,63.53,75875.51,1.1,-0.00868,1e-05,1.4864]
[1779563945792,63.54,75882.74,1.1,-0.00864,1e-05,1.48179]
[1779563950827,63.55,75883.58,1.1,-0.00865,1e-05,1.4827]
[1779563954854,63.56,75864.76,1.1,-0.00877,1e-05,1.50025]
[1779563959890,63.58,75857.31,1.1,-0.00883,1e-05,1.50848]
[1779563964925,63.59,75857.72,1.1,-0.00883,1e-05,1.50953]
[1779563969961,63.6,75848.05,1.1,-0.0089,1e-05,1.51941]
[1779563974998,63.61,75841.82,1.1,-0.00894,1e-05,1.52482]
[1779563980034,63.62,75841.46,1.1,-0.00895,1e-05,1.52641]
[1779563985069,63.63,75846.2,1.1,-0.00893,1e-05,1.52353]
[1779563990104,63.64,75847.3,1.1,-0.00893,1e-05,1.52384]
[1779563995482,63.65,75847.12,1.1,-0.00894,1e-05,1.52501]
[1779563996150,63.65,75867.11,1.1,-0.00882,1e-05,1.50802]
[1779564001188,63.66,75878.76,1.1,-0.00876,1e-05,1.49931]
[1779564005901,63.67,75872.96,1.1,-0.0088,1e-05,1.50522]
[1779564011643,63.68,75869.11,1.1,-0.00884,1e-05,1.51023]
[1779564020325,63.7,75861.8,1.1,-0.0089,1e-05,1.51933]
[1779564025360,63.71,75861.84,1.1,-0.00891,1e-05,1.52061]
[1779564030397,63.72,75862.05,1.1,-0.00891,1e-05,1.52175]
[1779564035432,63.73,75864.12,1.1,-0.0089,1e-05,1.51991]
[1779564040467,63.74,75868.82,1.1,-0.00888,1e-05,1.51715]
[1779564045502,63.75,75880.39,1.1,-0.00882,1e-05,1.50847]
[1779564050540,63.76,75894.71,1.1,-0.00875,1e-05,1.49755]
[1779564055714,63.77,75901.75,1.1,-0.00872,1e-05,1.49271]
[1779564060626,63.79,75878.04,1.1,-0.00887,1e-05,1.51501]
[1779564061002,63.79,75878.04,1.1,-0.00887,1e-05,1.51501]
[1779564066668,63.8,75868.2,1.1,-0.00894,1e-05,1.52517]
[1779564071710,63.81,75857.72,1.1,-0.00901,1e-05,1.53563]
[1779564076738,63.82,75856.17,1.1,-0.00903,1e-05,1.53814]
[1779564081776,63.82,75855.2,1.1,-0.00904,1e-05,1.54015]
[1779564086810,63.83,75846.08,1.1,-0.0091,1e-05,1.54932]
[1779564092853,63.84,75846.35,1.1,-0.0091,1e-05,1.54896]
[1779564097888,63.85,75844.41,1.1,-0.00912,1e-05,1.55174]
[1779564102923,63.86,75847.5,1.1,-0.00911,1e-05,1.55005]
[1779564107957,63.87,75846.7,1.1,-0.00912,1e-05,1.55182]
[1779564112993,63.87,75847.65,1.1,-0.00912,1e-05,1.55203]
[1779564118028,63.88,75849.55,1.1,-0.00912,1e-05,1.55139]
[1779564123065,63.89,75850.7,1.1,-0.00912,1e-05,1.55165]
[1779564128100,63.9,75851.75,1.1,-0.00912,1e-05,1.55177]
[1779564133135,63.91,75850.79,1.1,-0.00913,1e-05,1.55367]
[1779564139180,63.92,75850.6,1.1,-0.00914,1e-05,1.55508]
[1779564144215,63.93,75850.58,1.1,-0.00915,1e-05,1.55611]
[1779564149553,63.93,75846.74,1.1,-0.00918,1e-05,1.56033]
[1779564155295,63.94,75846.31,1.1,-0.00918,1e-05,1.5607]
[1779564162344,63.95,75846.28,1.1,-0.00919,1e-05,1.56209]
[1779564170400,63.96,75846.4,1.1,-0.0092,1e-05,1.56352]
[1779564175435,63.97,75846.12,1.1,-0.00921,1e-05,1.56472]
[1779564180471,63.98,75845.7,1.1,-0.00922,1e-05,1.56604]
[1779564187520,63.99,75843.19,1.1,-0.00924,1e-05,1.56958]
[1779564192554,63.99,75839.77,1.1,-0.00927,1e-05,1.57354]
[1779564197589,64.0,75837.26,1.1,-0.00929,1e-05,1.57664]
[1779564202624,64.01,75836.87,1.1,-0.0093,1e-05,1.57782]
[1779564207658,64.01,75834.69,1.1,-0.00932,1e-05,1.58059]
[1779564212693,64.02,75835.41,1.1,-0.00931,1e-05,1.57933]
[1779564217729,64.02,75832.94,1.1,-0.00933,1e-05,1.58233]
[1779564222764,64.03,75826.19,1.1,-0.00938,1e-05,1.58914]
[1779564227799,64.03,75825.86,1.1,-0.00938,1e-05,1.59011]
[1779564232834,64.04,75828.91,1.1,-0.00937,1e-05,1.58803]
[1779564238877,64.05,75830.04,1.1,-0.00937,1e-05,1.58783]
[1779564243911,64.05,75829.4,1.1,-0.00938,1e-05,1.58908]
[1779564248945,64.06,75828.84,1.1,-0.00939,1e-05,1.59025]
[1779564253982,64.06,75828.82,1.1,-0.00939,1e-05,1.59092]
[1779564262040,64.07,75829.59,1.1,-0.00939,1e-05,1.59128]
[1779564267075,64.07,75829.1,1.1,-0.0094,1e-05,1.59238]
[1779564272109,64.08,75827.77,1.1,-0.0094,1e-05,1.59283]
[1779564277145,64.08,75821.8,1.1,-0.00945,1e-05,1.59888]
[1779564282180,64.09,75821.08,1.1,-0.00945,1e-05,1.60013]
[1779564287214,64.09,75827.52,1.1,-0.00942,1e-05,1.59488]
[1779564292249,64.1,75827.46,1.1,-0.00942,1e-05,1.5957]
[1779564297285,64.1,75827.77,1.1,-0.00943,1e-05,1.59606]
[1779564302320,64.11,75827.8,1.1,-0.00943,1e-05,1.59666]
[1779564307356,64.11,75825.83,1.1,-0.00945,1e-05,1.59906]
[1779564312393,64.12,75827.02,1.1,-0.00944,1e-05,1.59858]
[1779564317428,64.12,75827.86,1.1,-0.00944,1e-05,1.59841]
[1779564322463,64.13,75831.91,1.1,-0.00942,1e-05,1.59535]
[1779564327501,64.13,75832.0,1.1,-0.00942,1e-05,1.59588]
[1779564332536,64.13,75834.63,1.1,-0.0094,1e-05,1.5927]
[1779564337571,64.14,75836.38,1.1,-0.0094,1e-05,1.59173]
[1779564343614,64.14,75837.72,1.1,-0.00939,1e-05,1.59125]
[1779564348650,64.15,75838.34,1.1,-0.00939,1e-05,1.59128]
[1779564350518,64.15,75839.55,1.1,-0.00939,1e-05,1.59031]
[1779564355699,64.15,75838.51,1.1,-0.00939,1e-05,1.59122]
[1779564359318,64.15,75838.65,1.1,-0.00939,1e-05,1.59099]
[1779564364762,64.15,75848.6,1.1,-0.00933,1e-05,1.58256]
[1779564369797,64.16,75850.37,1.1,-0.00933,1e-05,1.58165]
[1779564374835,64.16,75853.44,1.1,-0.00931,1e-05,1.57958]
[1779564378962,64.17,75855.15,1.1,-0.0093,1e-05,1.57847]
[1779564379542,64.17,75855.26,1.1,-0.00931,1e-05,1.57851]
[1779564384903,64.17,75855.62,1.1,-0.00931,1e-05,1.5789]
[1779564389938,64.18,75861.05,1.1,-0.00928,1e-05,1.57477]
[1779564394974,64.18,75860.45,1.1,-0.00928,1e-05,1.57465]
[1779564402035,64.19,75859.91,1.1,-0.00929,1e-05,1.57618]
[1779564407070,64.2,75861.1,1.1,-0.00929,1e-05,1.57584]
[1779564412106,64.2,75862.19,1.1,-0.00929,1e-05,1.57559]
[1779564417140,64.21,75861.19,1.1,-0.0093,1e-05,1.57722]
[1779564422175,64.21,75861.69,1.1,-0.0093,1e-05,1.5775]
[1779564427209,64.22,75862.36,1.1,-0.0093,1e-05,1.57762]
[1779564432244,64.22,75862.85,1.1,-0.0093,1e-05,1.57789]
[1779564438287,64.23,75862.85,1.1,-0.00931,1e-05,1.57874]
[1779564445336,64.24,75856.38,1.1,-0.00935,1e-05,1.58549]
[1779564450371,64.24,75856.21,1.1,-0.00936,1e-05,1.58629]
[1779564455407,64.25,75855.9,1.1,-0.00936,1e-05,1.58583]
[1779564457265,64.25,75855.9,1.1,-0.00936,1e-05,1.58583]
[1779564458687,64.25,75853.66,1.1,-0.00937,1e-05,1.58811]
[1779564464470,64.26,75845.31,1.1,-0.00943,1e-05,1.59648]
[1779564469505,64.26,75845.41,1.1,-0.00943,1e-05,1.59694]
[1779564475547,64.26,75845.64,1.1,-0.00944,1e-05,1.59739]
[1779564480582,64.27,75845.79,1.1,-0.00944,1e-05,1.59779]
[1779564485617,64.27,75850.0,1.1,-0.00942,1e-05,1.59451]
[1779564492666,64.28,75850.18,1.1,-0.00942,1e-05,1.59514]
[1779564497701,64.28,75849.52,1.1,-0.00943,1e-05,1.59631]
[1779564503744,64.29,75849.51,1.1,-0.00943,1e-05,1.597]
[1779564508778,64.29,75849.51,1.1,-0.00944,1e-05,1.59757]
[1779564513815,64.3,75853.69,1.1,-0.00941,1e-05,1.59296]
[1779564518849,64.3,75859.74,1.1,-0.00937,1e-05,1.58815]
[1779564523884,64.31,75859.99,1.1,-0.00938,1e-05,1.58858]
[1779564528919,64.31,75862.96,1.1,-0.00936,1e-05,1.58655]
[1779564533953,64.32,75865.96,1.1,-0.00935,1e-05,1.58453]
[1779564539996,64.32,75866.15,1.1,-0.00935,1e-05,1.58517]
[1779564545031,64.33,75866.11,1.1,-0.00936,1e-05,1.58587]
[1779564550066,64.33,75866.52,1.1,-0.00936,1e-05,1.58617]
[1779564555101,64.34,75880.4,1.1,-0.00928,1e-05,1.57443]
[1779564560136,64.34,75879.7,1.1,-0.00929,1e-05,1.5758]
[1779564565171,64.35,75880.79,1.1,-0.00929,1e-05,1.57554]
[1779564570206,64.35,75880.47,1.1,-0.00929,1e-05,1.57653]
[1779564575242,64.36,75880.5,1.1,-0.00929,1e-05,1.5758]
[1779564580277,64.36,75881.8,1.1,-0.00929,1e-05,1.57531]
[1779564585312,64.37,75884.46,1.1,-0.00927,1e-05,1.57361]
[1779564590347,64.37,75883.95,1.1,-0.00928,1e-05,1.57474]
[1779564595382,64.38,75884.9,1.1,-0.00928,1e-05,1.57455]
[1779564600417,64.38,75884.81,1.1,-0.00929,1e-05,1.57529]
[1779564605453,64.39,75885.12,1.1,-0.00929,1e-05,1.57568]
[1779564610489,64.39,75875.38,1.1,-0.00935,1e-05,1.58504]
[1779564615523,64.4,75877.17,1.1,-0.00935,1e-05,1.58402]
[1779564620564,64.4,75899.25,1.1,-0.00921,1e-05,1.56493]
[1779564625599,64.41,75900.39,1.1,-0.00921,1e-05,1.56482]
[1779564630633,64.42,75899.24,1.1,-0.00922,1e-05,1.56659]
[1779564635669,64.42,75894.15,1.1,-0.00925,1e-05,1.57044]
[1779564640704,64.43,75892.17,1.1,-0.00927,1e-05,1.57288]
[1779564645753,64.43,75890.13,1.1,-0.00929,1e-05,1.57537]
[1779564650788,64.44,75887.49,1.1,-0.00931,1e-05,1.57838]
[1779564655823,64.44,75881.4,1.1,-0.00935,1e-05,1.58446]
[1779564660858,64.44,75890.42,1.1,-0.0093,1e-05,1.57701]
[1779564665893,64.45,75893.87,1.1,-0.00928,1e-05,1.57461]
[1779564670929,64.45,75880.64,1.1,-0.00937,1e-05,1.58709]
[1779564675964,64.46,75876.98,1.1,-0.00939,1e-05,1.59093]
[1779564681001,64.46,75876.2,1.1,-0.0094,1e-05,1.59218]
[1779564685029,64.47,75860.25,1.1,-0.0095,1e-05,1.60694]
[1779564690064,64.47,75861.12,1.1,-0.0095,1e-05,1.60655]
[1779564695099,64.47,75856.94,1.1,-0.00952,1e-05,1.60931]
[1779564701140,64.48,75858.84,1.1,-0.00951,1e-05,1.60804]
[1779564706176,64.48,75859.75,1.1,-0.00951,1e-05,1.6076]
[1779564711211,64.48,75861.61,1.1,-0.0095,1e-05,1.60631]
[1779564716246,64.48,75860.96,1.1,-0.00951,1e-05,1.60731]
[1779564721281,64.49,75853.08,1.1,-0.00956,1e-05,1.61485]
[1779564727322,64.49,75849.61,1.1,-0.00958,1e-05,1.61841]
[1779564732360,64.49,75848.28,1.1,-0.00959,1e-05,1.61994]
[1779564737395,64.49,75845.15,1.1,-0.00962,1e-05,1.62311]
[1779564742432,64.5,75844.15,1.1,-0.00963,1e-05,1.62432]
[1779564747467,64.5,75845.22,1.1,-0.00962,1e-05,1.62363]
[1779564752502,64.5,75842.74,1.1,-0.00963,1e-05,1.62476]
[1779564757537,64.5,75839.1,1.1,-0.00965,1e-05,1.62836]
[1779564763579,64.51,75840.66,1.1,-0.00965,1e-05,1.62723]
[1779564770629,64.51,75839.67,1.1,-0.00966,1e-05,1.62847]
[1779564776671,64.51,75839.7,1.1,-0.00966,1e-05,1.62871]
[1779564781706,64.51,75841.07,1.1,-0.00965,1e-05,1.62768]
[1779564786742,64.51,75836.28,1.1,-0.00968,1e-05,1.63229]
[1779564792783,64.52,75838.37,1.1,-0.00967,1e-05,1.63067]
[1779564797818,64.52,75833.31,1.1,-0.0097,1e-05,1.6355]
[1779564802853,64.52,75833.86,1.1,-0.0097,1e-05,1.63516]
[1779564807888,64.52,75834.05,1.1,-0.0097,1e-05,1.63515]
[1779564812923,64.52,75834.03,1.1,-0.00969,1e-05,1.6339]
[1779564818965,64.52,75833.88,1.1,-0.0097,1e-05,1.63423]
[1779564825008,64.52,75832.0,1.1,-0.00971,1e-05,1.63613]
[1779564830042,64.52,75827.21,1.1,-0.00974,1e-05,1.64065]
[1779564835077,64.52,75827.38,1.1,-0.00974,1e-05,1.64058]
[1779564841119,64.53,75827.13,1.1,-0.00974,1e-05,1.64093]
[1779564846155,64.53,75827.15,1.1,-0.00974,1e-05,1.641]
[1779564853990,64.53,75827.35,1.1,-0.00974,1e-05,1.6409]
[1779564859246,64.53,75826.5,1.1,-0.00975,1e-05,1.64186]
[1779564864281,64.53,75826.99,1.1,-0.00975,1e-05,1.6415]
[1779564869318,64.53,75833.48,1.1,-0.00971,1e-05,1.63566]
[1779564874353,64.53,75837.79,1.1,-0.00967,1e-05,1.63043]
[1779564879388,64.53,75839.71,1.1,-0.00966,1e-05,1.62889]
[1779564884422,64.53,75838.21,1.1,-0.00967,1e-05,1.63048]
[1779564889458,64.54,75837.82,1.1,-0.00968,1e-05,1.63104]
[1779564894493,64.54,75840.54,1.1,-0.00966,1e-05,1.62874]
[1779564899528,64.54,75840.29,1.1,-0.00966,1e-05,1.62918]
[1779564904563,64.54,75842.34,1.1,-0.00965,1e-05,1.62753]
[1779564909598,64.54,75838.78,1.1,-0.00968,1e-05,1.63098]
[1779564914633,64.54,75839.74,1.1,-0.00967,1e-05,1.63028]
[1779564920675,64.54,75839.33,1.1,-0.00967,1e-05,1.63086]
[1779564925710,64.55,75830.71,1.1,-0.00973,1e-05,1.63893]
[1779564932758,64.55,75830.38,1.1,-0.00973,1e-05,1.63793]
[1779564937794,64.55,75827.9,1.1,-0.00974,1e-05,1.6403]
[1779564942829,64.55,75828.08,1.1,-0.00974,1e-05,1.64022]
[1779564947863,64.55,75828.02,1.1,-0.00974,1e-05,1.64036]
[1779564953906,64.55,75826.21,1.1,-0.00975,1e-05,1.64212]
[1779564958941,64.55,75825.75,1.1,-0.00976,1e-05,1.64259]
[1779564963976,64.55,75823.44,1.1,-0.00977,1e-05,1.64474]
[1779564969015,64.55,75819.12,1.1,-0.0098,1e-05,1.64874]
[1779564974049,64.55,75819.73,1.1,-0.0098,1e-05,1.64816]
[1779564979085,64.55,75807.96,1.1,-0.00987,1e-05,1.65901]
[1779564984121,64.55,75807.04,1.1,-0.00988,1e-05,1.65976]
[1779564989960,64.55,75806.8,1.1,-0.00988,1e-05,1.65988]
[1779564990590,64.55,75806.7,1.1,-0.00988,1e-05,1.65995]
[1779564996205,64.55,75812.74,1.1,-0.00983,1e-05,1.65273]
[1779565002247,64.55,75813.34,1.1,-0.00983,1e-05,1.65206]
[1779565007282,64.54,75815.42,1.1,-0.00981,1e-05,1.65005]
[1779565012317,64.54,75812.83,1.1,-0.00983,1e-05,1.65235]
[1779565019366,64.54,75813.64,1.1,-0.00982,1e-05,1.65144]
[1779565024401,64.54,75822.17,1.1,-0.00977,1e-05,1.64347]
[1779565030443,64.54,75823.65,1.1,-0.00976,1e-05,1.64207]
[1779565037493,64.54,75824.36,1.1,-0.00975,1e-05,1.64139]
[1779565042529,64.54,75824.36,1.1,-0.00975,1e-05,1.64138]
[1779565048571,64.54,75823.21,1.1,-0.00976,1e-05,1.64242]
[1779565053606,64.54,75823.74,1.1,-0.00975,1e-05,1.64048]
[1779565058641,64.54,75832.74,1.1,-0.00969,1e-05,1.63223]
[1779565063676,64.54,75833.24,1.1,-0.00969,1e-05,1.63185]
[1779565068711,64.54,75833.23,1.1,-0.00969,1e-05,1.63195]
[1779565073746,64.54,75833.03,1.1,-0.00969,1e-05,1.63223]
[1779565078782,64.54,75832.74,1.1,-0.00969,1e-05,1.6326]
[1779565083816,64.55,75836.05,1.1,-0.00967,1e-05,1.62969]
[1779565088852,64.55,75835.89,1.1,-0.00967,1e-05,1.62997]
[1779565093886,64.55,75837.79,1.1,-0.00966,1e-05,1.62837]
[1779565098921,64.55,75841.45,1.1,-0.00964,1e-05,1.62519]
[1779565108991,64.55,75840.88,1.1,-0.00965,1e-05,1.62606]
[1779565117049,64.55,75846.43,1.1,-0.00961,1e-05,1.61984]
[1779565122084,64.56,75854.65,1.1,-0.00956,1e-05,1.61264]
[1779565127119,64.56,75855.86,1.1,-0.00955,1e-05,1.61183]
[1779565132154,64.56,75854.69,1.1,-0.00956,1e-05,1.6132]
[1779565137189,64.56,75855.42,1.1,-0.00956,1e-05,1.61286]
[1779565143231,64.56,75855.32,1.1,-0.00956,1e-05,1.61334]
[1779565148265,64.57,75855.34,1.1,-0.00956,1e-05,1.61366]
[1779565153301,64.57,75856.84,1.1,-0.00955,1e-05,1.61264]
[1779565158336,64.57,75856.57,1.1,-0.00956,1e-05,1.61324]
[1779565163371,64.58,75856.76,1.1,-0.00956,1e-05,1.61342]
[1779565168406,64.58,75856.81,1.1,-0.00956,1e-05,1.61373]
[1779565173441,64.58,75857.23,1.1,-0.00955,1e-05,1.61228]
[1779565179483,64.58,75857.78,1.1,-0.00955,1e-05,1.61222]
[1779565184518,64.59,75857.82,1.1,-0.00956,1e-05,1.61255]
[1779565189555,64.59,75846.7,1.1,-0.00963,1e-05,1.62297]
[1779565194590,64.59,75845.32,1.1,-0.00964,1e-05,1.6245]
[1779565199626,64.59,75844.63,1.1,-0.00964,1e-05,1.62538]
[1779565204661,64.59,75845.01,1.1,-0.00964,1e-05,1.62527]
[1779565209702,64.6,75836.29,1.1,-0.0097,1e-05,1.63346]
[1779565214737,64.6,75841.36,1.1,-0.00967,1e-05,1.629]
[1779565219772,64.6,75841.26,1.1,-0.00967,1e-05,1.62929]
[1779565224807,64.6,75841.23,1.1,-0.00967,1e-05,1.6295]
[1779565229842,64.6,75845.32,1.1,-0.00965,1e-05,1.62595]
[1779565234877,64.6,75845.43,1.1,-0.00964,1e-05,1.62463]
[1779565239912,64.6,75848.7,1.1,-0.00962,1e-05,1.62187]
[1779565244948,64.61,75849.02,1.1,-0.00962,1e-05,1.6218]
[1779565249984,64.61,75849.41,1.1,-0.00962,1e-05,1.62167]
[1779565255023,64.61,75849.91,1.1,-0.00962,1e-05,1.62143]
[1779565260079,64.61,75850.42,1.1,-0.00962,1e-05,1.62117]
[1779565265102,64.61,75843.85,1.1,-0.00966,1e-05,1.62738]
[1779565272153,64.61,75844.65,1.1,-0.00966,1e-05,1.62688]
[1779565277187,64.62,75841.48,1.1,-0.00968,1e-05,1.62996]
[1779565282222,64.62,75840.18,1.1,-0.00969,1e-05,1.63131]
[1779565287257,64.62,75833.29,1.1,-0.00973,1e-05,1.63776]
[1779565294306,64.62,75832.77,1.1,-0.00973,1e-05,1.63695]
[1779565299341,64.62,75831.41,1.1,-0.00974,1e-05,1.63829]
[1779565304378,64.62,75829.5,1.1,-0.00975,1e-05,1.64014]
[1779565309416,64.62,75829.88,1.1,-0.00975,1e-05,1.63987]
[1779565315458,64.62,75831.04,1.1,-0.00974,1e-05,1.63891]
[1779565320493,64.62,75831.05,1.1,-0.00974,1e-05,1.63899]
[1779565326536,64.62,75831.81,1.1,-0.00974,1e-05,1.6384]
[1779565332578,64.62,75830.01,1.1,-0.00975,1e-05,1.64015]
[1779565337613,64.62,75826.29,1.1,-0.00977,1e-05,1.64364]
[1779565342648,64.62,75826.9,1.1,-0.00977,1e-05,1.64312]
[1779565347683,64.62,75825.85,1.1,-0.00978,1e-05,1.64414]
[1779565352718,64.63,75826.46,1.1,-0.00977,1e-05,1.64219]
[1779565358760,64.63,75826.38,1.1,-0.00977,1e-05,1.64233]
[1779565363794,64.63,75825.67,1.1,-0.00977,1e-05,1.64305]
[1779565369837,64.63,75826.03,1.1,-0.00977,1e-05,1.64279]
[1779565374872,64.63,75825.65,1.1,-0.00977,1e-05,1.6432]
[1779565380913,64.63,75824.96,1.1,-0.00978,1e-05,1.6439]
[1779565387963,64.63,75825.2,1.1,-0.00978,1e-05,1.64375]
[1779565392998,64.63,75825.46,1.1,-0.00978,1e-05,1.64353]
[1779565398041,64.63,75826.46,1.1,-0.00977,1e-05,1.64264]
[1779565403077,64.63,75826.97,1.1,-0.00977,1e-05,1.64219]
[1779565408112,64.63,75827.06,1.1,-0.00977,1e-05,1.64212]
[1779565413147,64.63,75836.25,1.1,-0.0097,1e-05,1.63228]
[1779565418237,64.63,75842.41,1.1,-0.00966,1e-05,1.62672]
[1779565424224,64.63,75842.29,1.1,-0.00966,1e-05,1.6271]
[1779565433287,64.63,75836.48,1.1,-0.0097,1e-05,1.63272]
[1779565439329,64.64,75835.91,1.1,-0.00971,1e-05,1.63344]
[1779565444364,64.64,75836.02,1.1,-0.00971,1e-05,1.63351]
[1779565449399,64.64,75833.15,1.1,-0.00973,1e-05,1.63633]
[1779565454436,64.64,75832.04,1.1,-0.00974,1e-05,1.63756]
[1779565460478,64.64,75832.77,1.1,-0.00973,1e-05,1.63709]
[1779565465513,64.64,75839.18,1.1,-0.00969,1e-05,1.63141]
[1779565471555,64.64,75841.7,1.1,-0.00967,1e-05,1.62793]
[1779565477597,64.65,75842.34,1.1,-0.00967,1e-05,1.62763]
[1779565481629,64.65,75818.17,1.1,-0.00982,1e-05,1.65003]
[1779565486664,64.65,75825.45,1.1,-0.00978,1e-05,1.64334]
[1779565491700,64.65,75838.94,1.1,-0.00969,1e-05,1.63105]
[1779565496741,64.65,75847.12,1.1,-0.00964,1e-05,1.62378]
[1779565501776,64.65,75852.82,1.1,-0.00961,1e-05,1.61888]
[1779565508825,64.66,75851.19,1.1,-0.00962,1e-05,1.6208]
[1779565511460,64.66,75845.56,1.1,-0.00966,1e-05,1.626]
[1779565511807,64.66,75846.16,1.1,-0.00965,1e-05,1.6255]
[1779565516881,64.65,75846.81,1.1,-0.00965,1e-05,1.62449]
[1779565521916,64.65,75846.46,1.1,-0.00964,1e-05,1.62435]
[1779565530979,64.64,75846.59,1.1,-0.00964,1e-05,1.62338]
[1779565536016,64.64,75845.65,1.1,-0.00963,1e-05,1.62234]
[1779565539857,64.64,75842.97,1.1,-0.00965,1e-05,1.62451]
[1779565540984,64.64,75840.53,1.1,-0.00966,1e-05,1.62665]
[1779565546085,64.63,75841.45,1.1,-0.00965,1e-05,1.62535]
[1779565551120,64.63,75840.46,1.1,-0.00966,1e-05,1.62576]
[1779565556685,64.63,75841.29,1.1,-0.00965,1e-05,1.6249]
[1779565562197,64.62,75840.97,1.1,-0.00965,1e-05,1.6242]
[1779565567227,64.62,75840.06,1.1,-0.00965,1e-05,1.62473]
[1779565567267,64.62,75840.06,1.1,-0.00965,1e-05,1.62453]
[1779565568737,64.62,75835.42,1.1,-0.00968,1e-05,1.62878]
[1779565569246,64.62,75830.53,1.1,-0.00971,1e-05,1.63326]
[1779565574281,64.62,75827.9,1.1,-0.00973,1e-05,1.63583]
[1779565579318,64.62,75828.05,1.1,-0.00973,1e-05,1.63586]
[1779565588382,64.62,75829.36,1.1,-0.00972,1e-05,1.63495]
[1779565588578,64.62,75829.36,1.1,-0.00972,1e-05,1.63495]
[1779565588580,64.62,75829.36,1.1,-0.00972,1e-05,1.63495]
[1779565594424,64.62,75828.91,1.1,-0.00972,1e-05,1.6341]
[1779565599459,64.63,75826.42,1.1,-0.00973,1e-05,1.63653]
[1779565600956,64.63,75821.25,1.1,-0.00977,1e-05,1.64132]
[1779565601477,64.63,75821.25,1.1,-0.00977,1e-05,1.64132]
[1779565610536,64.63,75821.03,1.1,-0.00977,1e-05,1.64166]
[1779565610707,64.63,75821.03,1.1,-0.00977,1e-05,1.64166]
[1779565616578,64.63,75820.15,1.1,-0.00978,1e-05,1.64254]
[1779565621613,64.63,75828.22,1.1,-0.00972,1e-05,1.63516]
[1779565626648,64.63,75827.47,1.1,-0.00973,1e-05,1.63595]
[1779565631684,64.63,75827.03,1.1,-0.00973,1e-05,1.63643]
[1779565636719,64.63,75829.24,1.1,-0.00972,1e-05,1.63448]
[1779565641755,64.63,75829.34,1.1,-0.00972,1e-05,1.63447]
[1779565647797,64.63,75832.64,1.1,-0.0097,1e-05,1.63157]
[1779565649595,64.63,75832.64,1.1,-0.0097,1e-05,1.63157]
[1779565649628,64.63,75832.64,1.1,-0.0097,1e-05,1.63159]
[1779565657868,64.63,75832.64,1.1,-0.00969,1e-05,1.63019]
[1779565662902,64.63,75833.07,1.1,-0.00969,1e-05,1.6298]
[1779565667719,64.63,75833.26,1.1,-0.00969,1e-05,1.62962]
[1779565667938,64.63,75835.86,1.1,-0.00967,1e-05,1.62724]
[1779565672973,64.63,75841.38,1.1,-0.00964,1e-05,1.62244]
[1779565678008,64.64,75840.31,1.1,-0.00965,1e-05,1.62368]
[1779565689086,64.64,75840.36,1.1,-0.00965,1e-05,1.6242]
[1779565694122,64.64,75846.02,1.1,-0.00962,1e-05,1.61933]
[1779565699157,64.64,75849.75,1.1,-0.00959,1e-05,1.61625]
[1779565704192,64.65,75849.77,1.1,-0.0096,1e-05,1.61656]
[1779565709227,64.65,75846.6,1.1,-0.00962,1e-05,1.61976]
[1779565714261,64.65,75845.67,1.1,-0.00962,1e-05,1.61948]
[1779565719297,64.65,75845.5,1.1,-0.00962,1e-05,1.61993]
[1779565724332,64.66,75842.0,1.1,-0.00965,1e-05,1.62342]
[1779565729367,64.66,75841.06,1.1,-0.00965,1e-05,1.62455]
[1779565734402,64.66,75843.8,1.1,-0.00964,1e-05,1.62232]
[1779565739437,64.66,75842.58,1.1,-0.00965,1e-05,1.62372]
[1779565744472,64.66,75843.55,1.1,-0.00964,1e-05,1.6231]
[1779565750514,64.67,75848.09,1.1,-0.00962,1e-05,1.61931]
[1779565755549,64.67,75848.14,1.1,-0.00962,1e-05,1.61955]
[1779565760584,64.67,75850.54,1.1,-0.0096,1e-05,1.61764]
[1779565765619,64.67,75851.8,1.1,-0.0096,1e-05,1.61679]
[1779565770654,64.67,75851.58,1.1,-0.0096,1e-05,1.61729]
[1779565775693,64.68,75851.27,1.1,-0.0096,1e-05,1.61645]
[1779565783749,64.68,75851.55,1.1,-0.0096,1e-05,1.61667]
[1779565788784,64.68,75852.3,1.1,-0.0096,1e-05,1.61628]
[1779565793820,64.69,75866.57,1.1,-0.00951,1e-05,1.6037]
[1779565798855,64.69,75879.19,1.1,-0.00943,1e-05,1.59277]
[1779565803890,64.69,75879.36,1.1,-0.00944,1e-05,1.59312]
[1779565816509,64.69,75879.43,1.1,-0.00944,1e-05,1.59335]
[1779565816539,64.7,75877.93,1.1,-0.00945,1e-05,1.59558]
[1779565817383,64.7,75877.93,1.1,-0.00945,1e-05,1.59558]
[1779565817732,64.7,75877.93,1.1,-0.00945,1e-05,1.59558]
[1779565818331,64.7,75868.68,1.1,-0.00951,1e-05,1.60392]
[1779565818360,64.7,75864.48,1.1,-0.00954,1e-05,1.6078]
[1779565819425,64.7,75864.48,1.1,-0.00954,1e-05,1.6078]
[1779565819526,64.7,75864.77,1.1,-0.00954,1e-05,1.60761]
[1779565823430,64.7,75864.64,1.1,-0.00954,1e-05,1.60773]
[1779565823475,64.7,75859.03,1.1,-0.00957,1e-05,1.61281]
[1779565829066,64.71,75855.62,1.1,-0.0096,1e-05,1.61624]
[1779565835109,64.71,75855.13,1.1,-0.00959,1e-05,1.61559]
[1779565840144,64.71,75854.45,1.1,-0.0096,1e-05,1.61647]
[1779565841468,64.71,75854.45,1.1,-0.0096,1e-05,1.61647]
[1779565841569,64.71,75854.82,1.1,-0.0096,1e-05,1.61619]
[1779565847193,64.71,75860.22,1.1,-0.00956,1e-05,1.61129]
[1779565849076,64.71,75860.97,1.1,-0.00956,1e-05,1.61061]
[1779565849210,64.71,75861.19,1.1,-0.00956,1e-05,1.61041]
[1779565855251,64.71,75861.35,1.1,-0.00956,1e-05,1.61065]
[1779565860286,64.72,75861.89,1.1,-0.00956,1e-05,1.61048]
[1779565865321,64.72,75862.24,1.1,-0.00956,1e-05,1.61049]
[1779565870356,64.72,75862.92,1.1,-0.00956,1e-05,1.6102]
[1779565873456,64.72,75864.2,1.1,-0.00955,1e-05,1.60918]
[1779565873520,64.72,75863.39,1.1,-0.00955,1e-05,1.60998]
[1779565879419,64.72,75870.13,1.1,-0.00951,1e-05,1.60388]
[1779565884454,64.72,75873.65,1.1,-0.00949,1e-05,1.60071]
[1779565889490,64.72,75872.99,1.1,-0.00949,1e-05,1.6013]
[1779565895532,64.72,75873.85,1.1,-0.00948,1e-05,1.59911]
[1779565900567,64.72,75874.14,1.1,-0.00948,1e-05,1.59885]
[1779565907621,64.72,75873.39,1.1,-0.00948,1e-05,1.59953]
[1779565914669,64.72,75873.58,1.1,-0.00948,1e-05,1.59935]
[1779565919705,64.72,75865.88,1.1,-0.00953,1e-05,1.60631]
[1779565924740,64.72,75861.31,1.1,-0.00956,1e-05,1.61044]
[1779565928522,64.72,75852.7,1.1,-0.00961,1e-05,1.61826]
[1779565928768,64.72,75847.84,1.1,-0.00964,1e-05,1.62269]
[1779565933828,64.72,75838.03,1.1,-0.00971,1e-05,1.63192]
[1779565938861,64.72,75835.3,1.1,-0.00973,1e-05,1.6346]
[1779565943897,64.73,75831.74,1.1,-0.00975,1e-05,1.63802]
[1779565948932,64.73,75834.62,1.1,-0.00973,1e-05,1.63553]
[1779565953967,64.73,75833.57,1.1,-0.00973,1e-05,1.63517]
[1779565963032,64.73,75834.29,1.1,-0.00973,1e-05,1.63482]
[1779565968067,64.73,75833.74,1.1,-0.00973,1e-05,1.63547]
[1779565973104,64.73,75834.48,1.1,-0.00973,1e-05,1.63495]
[1779565978139,64.73,75835.15,1.1,-0.00973,1e-05,1.63449]
[1779565983174,64.73,75842.06,1.1,-0.00968,1e-05,1.62832]
[1779565984453,64.73,75842.06,1.1,-0.00968,1e-05,1.62832]
[1779565984554,64.74,75844.21,1.1,-0.00967,1e-05,1.6264]
[1779565985963,64.74,75844.21,1.1,-0.00967,1e-05,1.6264]
[1779565985965,64.74,75845.93,1.1,-0.00966,1e-05,1.62482]
[1779565990580,64.74,75853.54,1.1,-0.00961,1e-05,1.61806]
[1779565990681,64.74,75854.42,1.1,-0.00961,1e-05,1.61732]
[1779565991064,64.74,75854.42,1.1,-0.00961,1e-05,1.61732]
[1779565991230,64.74,75855.11,1.1,-0.0096,1e-05,1.61669]
[1779565995528,64.74,75862.14,1.1,-0.00956,1e-05,1.61051]
[1779565995573,64.74,75862.22,1.1,-0.00956,1e-05,1.61051]
[1779566001300,64.74,75866.37,1.1,-0.00953,1e-05,1.60675]
[1779566007342,64.74,75866.0,1.1,-0.00954,1e-05,1.60709]
[1779566012378,64.74,75865.54,1.1,-0.00953,1e-05,1.60608]
[1779566014850,64.74,75865.73,1.1,-0.00953,1e-05,1.60591]
[1779566014876,64.74,75852.0,1.1,-0.00962,1e-05,1.61837]
[1779566020434,64.74,75848.06,1.1,-0.00964,1e-05,1.62225]
[1779566025469,64.74,75845.64,1.1,-0.00966,1e-05,1.62472]
[1779566036546,64.75,75846.05,1.1,-0.00966,1e-05,1.62488]
[1779566042595,64.75,75846.1,1.1,-0.00966,1e-05,1.6251]
[1779566047630,64.75,75846.45,1.1,-0.00966,1e-05,1.62498]
[1779566051562,64.75,75850.65,1.1,-0.00964,1e-05,1.62127]
[1779566051658,64.75,75851.44,1.1,-0.00963,1e-05,1.6206]
[1779566052379,64.75,75851.44,1.1,-0.00963,1e-05,1.6206]
[1779566052665,64.75,75851.75,1.1,-0.00963,1e-05,1.62032]
[1779566056191,64.75,75843.67,1.1,-0.00968,1e-05,1.62782]
[1779566056208,64.75,75843.67,1.1,-0.00968,1e-05,1.62785]
[1779566057585,64.75,75843.67,1.1,-0.00968,1e-05,1.62785]
[1779566057992,64.75,75843.67,1.1,-0.00968,1e-05,1.62785]
[1779566059768,64.75,75843.64,1.1,-0.00968,1e-05,1.62788]
[1779566059869,64.75,75843.54,1.1,-0.00968,1e-05,1.62801]
[1779566060542,64.75,75843.54,1.1,-0.00968,1e-05,1.62801]
[1779566060725,64.75,75843.28,1.1,-0.00969,1e-05,1.62828]
[1779566065758,64.75,75845.85,1.1,-0.00967,1e-05,1.62593]
[1779566070794,64.75,75846.28,1.1,-0.00967,1e-05,1.62554]
[1779566075829,64.75,75846.35,1.1,-0.00966,1e-05,1.62404]
[1779566082878,64.75,75846.6,1.1,-0.00966,1e-05,1.62382]
[1779566087913,64.75,75847.55,1.1,-0.00965,1e-05,1.62295]
[1779566092948,64.75,75848.75,1.1,-0.00964,1e-05,1.62185]
[1779566097983,64.75,75848.19,1.1,-0.00965,1e-05,1.62237]
[1779566104028,64.75,75847.7,1.1,-0.00965,1e-05,1.62281]
[1779566109064,64.75,75843.08,1.1,-0.00968,1e-05,1.62703]
[1779566115109,64.75,75841.99,1.1,-0.00969,1e-05,1.62803]
[1779566120141,64.75,75841.99,1.1,-0.00969,1e-05,1.62803]
[1779566125176,64.75,75842.75,1.1,-0.00968,1e-05,1.62733]
[1779566130214,64.75,75842.86,1.1,-0.00968,1e-05,1.62723]
[1779566135249,64.75,75842.93,1.1,-0.00967,1e-05,1.62574]
[1779566141291,64.75,75843.34,1.1,-0.00967,1e-05,1.62536]
[1779566147333,64.75,75843.87,1.1,-0.00967,1e-05,1.62488]
[1779566155389,64.75,75844.68,1.1,-0.00966,1e-05,1.62414]
[1779566160424,64.75,75844.1,1.1,-0.00966,1e-05,1.62467]
[1779566165458,64.75,75840.56,1.1,-0.00969,1e-05,1.6279]
[1779566170494,64.75,75838.64,1.1,-0.0097,1e-05,1.62966]
[1779566175530,64.75,75838.04,1.1,-0.0097,1e-05,1.63021]
[1779566181574,64.75,75844.21,1.1,-0.00966,1e-05,1.62457]
[1779566186608,64.75,75845.01,1.1,-0.00966,1e-05,1.62384]
[1779566191644,64.75,75845.08,1.1,-0.00965,1e-05,1.62234]
[1779566196679,64.75,75843.79,1.1,-0.00966,1e-05,1.62352]
[1779566201714,64.75,75843.13,1.1,-0.00966,1e-05,1.62412]
[1779566206749,64.75,75842.29,1.1,-0.00967,1e-05,1.62489]
[1779566211959,64.75,75842.72,1.1,-0.00966,1e-05,1.6245]
[1779566212809,64.75,75842.72,1.1,-0.00966,1e-05,1.6245]
[1779566218833,64.75,75844.54,1.1,-0.00965,1e-05,1.62284]
[1779566223868,64.75,75844.07,1.1,-0.00966,1e-05,1.62327]
[1779566229910,64.75,75842.83,1.1,-0.00966,1e-05,1.6244]
[1779566234945,64.75,75842.64,1.1,-0.00967,1e-05,1.62457]
[1779566246023,64.75,75843.92,1.1,-0.00966,1e-05,1.6234]
[1779566252065,64.75,75843.56,1.1,-0.00965,1e-05,1.6223]
[1779566257100,64.75,75844.72,1.1,-0.00964,1e-05,1.62124]
[1779566262135,64.75,75845.72,1.1,-0.00964,1e-05,1.62033]
[1779566267170,64.75,75845.38,1.1,-0.00964,1e-05,1.62064]
[1779566271344,64.75,75843.94,1.1,-0.00965,1e-05,1.62195]
[1779566272339,64.75,75843.91,1.1,-0.00965,1e-05,1.62198]
[1779566278247,64.75,75844.95,1.1,-0.00964,1e-05,1.62103]
[1779566286303,64.75,75845.04,1.1,-0.00964,1e-05,1.62095]
[1779566293352,64.75,75845.01,1.1,-0.00964,1e-05,1.62098]
[1779566304430,64.75,75845.15,1.1,-0.00964,1e-05,1.62085]
[1779566309465,64.75,75845.04,1.1,-0.00964,1e-05,1.62095]
[1779566314500,64.75,75845.52,1.1,-0.00963,1e-05,1.61909]
[1779566319535,64.75,75845.43,1.1,-0.00963,1e-05,1.61917]
[1779566324570,64.75,75846.77,1.1,-0.00962,1e-05,1.61795]
[1779566326589,64.75,75874.06,1.1,-0.00945,1e-05,1.59326]
[1779566331624,64.75,75875.44,1.1,-0.00944,1e-05,1.59202]
[1779566336659,64.75,75875.06,1.1,-0.00944,1e-05,1.59237]
[1779566340687,64.75,75898.25,1.1,-0.0093,1e-05,1.57165]
[1779566346729,64.75,75899.74,1.1,-0.00929,1e-05,1.57032]
[1779566351816,64.75,75909.44,1.1,-0.00923,1e-05,1.56173]
[1779566357920,64.75,75919.49,1.1,-0.00917,1e-05,1.55287]
[1779566363857,64.75,75919.16,1.1,-0.00917,1e-05,1.55316]
[1779566368892,64.75,75918.45,1.1,-0.00918,1e-05,1.55378]
[1779566373927,64.75,75903.0,1.1,-0.00926,1e-05,1.56604]
[1779566374387,64.75,75903.0,1.1,-0.00926,1e-05,1.56604]
[1779566379969,64.75,75899.1,1.1,-0.00929,1e-05,1.56949]
[1779566385009,64.75,75898.24,1.1,-0.00929,1e-05,1.57026]
[1779566390038,64.75,75896.98,1.1,-0.0093,1e-05,1.57138]
[1779566395073,64.75,75892.89,1.1,-0.00933,1e-05,1.57501]
[1779566400109,64.75,75901.49,1.1,-0.00927,1e-05,1.56737]
[1779566402147,64.75,75922.59,1.1,-0.00914,1e-05,1.54876]
[1779566407182,64.75,75915.66,1.1,-0.00919,1e-05,1.55485]
[1779566412217,64.75,75914.34,1.1,-0.00919,1e-05,1.55602]
[1779566417252,64.75,75914.7,1.1,-0.00919,1e-05,1.5557]
[1779566423294,64.75,75911.96,1.1,-0.00921,1e-05,1.55811]
[1779566428329,64.75,75913.64,1.1,-0.0092,1e-05,1.55663]
[1779566434371,64.75,75910.13,1.1,-0.00921,1e-05,1.55834]
[1779566439406,64.75,75901.24,1.1,-0.00927,1e-05,1.5662]
[1779566445448,64.75,75900.89,1.1,-0.00927,1e-05,1.56651]
[1779566450483,64.75,75900.71,1.1,-0.00927,1e-05,1.56667]
[1779566456525,64.75,75901.02,1.1,-0.00927,1e-05,1.56639]
[1779566464581,64.75,75900.1,1.1,-0.00927,1e-05,1.56721]
[1779566469616,64.75,75900.4,1.1,-0.00927,1e-05,1.56694]
[1779566475658,64.75,75896.95,1.1,-0.00929,1e-05,1.57]
[1779566481700,64.75,75898.27,1.1,-0.00929,1e-05,1.56883]
[1779566486734,64.75,75898.45,1.1,-0.00928,1e-05,1.56867]
[1779566491770,64.75,75898.04,1.1,-0.00928,1e-05,1.56764]
[1779566496805,64.75,75898.79,1.1,-0.00927,1e-05,1.56697]
[1779566502847,64.75,75898.53,1.1,-0.00928,1e-05,1.5672]
[1779566509899,64.75,75898.51,1.1,-0.00928,1e-05,1.56722]
[1779566514934,64.75,75898.36,1.1,-0.00928,1e-05,1.56735]
[1779566519969,64.75,75897.56,1.1,-0.00928,1e-05,1.56806]
[1779566525025,64.75,75897.75,1.1,-0.00928,1e-05,1.5679]
[1779566530060,64.75,75902.5,1.1,-0.00925,1e-05,1.56369]
[1779566535095,64.75,75902.59,1.1,-0.00925,1e-05,1.56361]
[1779566540130,64.75,75920.25,1.1,-0.00914,1e-05,1.54804]
[1779566540937,64.75,75920.25,1.1,-0.00914,1e-05,1.54804]
[1779566543884,64.75,75917.25,1.1,-0.00916,1e-05,1.55068]
[1779566543983,64.75,75917.25,1.1,-0.00916,1e-05,1.55068]
[1779566549192,64.76,75914.38,1.1,-0.00918,1e-05,1.55403]
[1779566554228,64.77,75914.24,1.1,-0.00918,1e-05,1.55355]
[1779566558848,64.77,75915.17,1.1,-0.00918,1e-05,1.55337]
[1779566564297,64.78,75915.18,1.1,-0.00919,1e-05,1.55428]
[1779566569333,64.78,75915.62,1.1,-0.00919,1e-05,1.55464]
[1779566574368,64.79,75915.61,1.1,-0.00919,1e-05,1.55538]
[1779566581417,64.8,75912.0,1.1,-0.00922,1e-05,1.55954]
[1779566587459,64.8,75913.46,1.1,-0.00922,1e-05,1.55906]
[1779566592496,64.81,75913.65,1.1,-0.00922,1e-05,1.55957]
[1779566597531,64.81,75913.58,1.1,-0.00923,1e-05,1.5603]
[1779566604580,64.82,75913.32,1.1,-0.00924,1e-05,1.56145]
[1779566609622,64.83,75905.99,1.1,-0.00929,1e-05,1.56858]
[1779566614657,64.83,75903.36,1.1,-0.0093,1e-05,1.57022]
[1779566619695,64.84,75898.0,1.1,-0.00934,1e-05,1.57557]
[1779566624729,64.84,75898.52,1.1,-0.00934,1e-05,1.57567]
[1779566629765,64.84,75899.36,1.1,-0.00933,1e-05,1.5755]
[1779566636814,64.85,75899.0,1.1,-0.00934,1e-05,1.57665]
[1779566643863,64.86,75897.18,1.1,-0.00936,1e-05,1.57909]
[1779566648898,64.86,75896.64,1.1,-0.00937,1e-05,1.58016]
[1779566653934,64.87,75896.71,1.1,-0.00937,1e-05,1.5807]
[1779566659975,64.87,75897.81,1.1,-0.00937,1e-05,1.58044]
[1779566665013,64.88,75898.33,1.1,-0.00937,1e-05,1.58058]
[1779566670048,64.88,75898.45,1.1,-0.00937,1e-05,1.58106]
[1779566676090,64.89,75897.85,1.1,-0.00937,1e-05,1.58088]
[1779566683140,64.89,75897.74,1.1,-0.00938,1e-05,1.58178]
[1779566688175,64.9,75899.46,1.1,-0.00937,1e-05,1.58082]
[1779566694217,64.9,75899.41,1.1,-0.00938,1e-05,1.58154]
[1779566699252,64.9,75899.5,1.1,-0.00938,1e-05,1.58202]
[1779566704287,64.91,75898.25,1.1,-0.00939,1e-05,1.58368]
[1779566710330,64.91,75897.23,1.1,-0.0094,1e-05,1.58522]
[1779566720400,64.92,75897.23,1.1,-0.00941,1e-05,1.58626]
[1779566725435,64.93,75888.44,1.1,-0.00947,1e-05,1.59462]
[1779566731477,64.93,75887.27,1.1,-0.00947,1e-05,1.59478]
[1779566737523,64.93,75886.98,1.1,-0.00948,1e-05,1.59559]
[1779566743565,64.94,75887.25,1.1,-0.00948,1e-05,1.5959]
[1779566749607,64.94,75887.99,1.1,-0.00948,1e-05,1.5958]
[1779566754643,64.95,75894.18,1.1,-0.00944,1e-05,1.59072]
[1779566759678,64.95,75894.5,1.1,-0.00944,1e-05,1.59095]
[1779566764713,64.95,75890.64,1.1,-0.00947,1e-05,1.59492]
[1779566769750,64.96,75887.63,1.1,-0.00949,1e-05,1.59809]
[1779566781498,64.96,75887.54,1.1,-0.00949,1e-05,1.59826]
[1779566787877,64.97,75879.97,1.1,-0.00955,1e-05,1.60661]
[1779566793918,64.97,75878.31,1.1,-0.00956,1e-05,1.60716]
[1779566798539,64.97,75886.2,1.1,-0.00951,1e-05,1.60029]
[1779566807009,64.98,75884.86,1.1,-0.00952,1e-05,1.60233]
[1779566812044,64.98,75884.49,1.1,-0.00953,1e-05,1.60304]
[1779566815582,64.98,75884.53,1.1,-0.00953,1e-05,1.60316]
[1779566821109,64.99,75873.13,1.1,-0.0096,1e-05,1.61388]
[1779566822962,64.99,75874.46,1.1,-0.0096,1e-05,1.61273]
[1779566823753,64.99,75874.46,1.1,-0.0096,1e-05,1.61273]
[1779566831179,64.99,75879.99,1.1,-0.00956,1e-05,1.60819]
[1779566836214,64.99,75880.42,1.1,-0.00956,1e-05,1.60813]
[1779566841249,65.0,75881.75,1.1,-0.00956,1e-05,1.60727]
[1779566847291,65.0,75882.68,1.1,-0.00955,1e-05,1.60685]
[1779566852326,65.0,75883.17,1.1,-0.00955,1e-05,1.60534]
[1779566857361,65.01,75883.47,1.1,-0.00955,1e-05,1.60544]
[1779566863403,65.01,75883.4,1.1,-0.00955,1e-05,1.60595]
[1779566868437,65.01,75883.35,1.1,-0.00955,1e-05,1.60635]
[1779566873473,65.01,75883.47,1.1,-0.00955,1e-05,1.6066]
[1779566879515,65.02,75883.03,1.1,-0.00956,1e-05,1.60743]
[1779566884550,65.02,75879.54,1.1,-0.00958,1e-05,1.61091]
[1779566890592,65.02,75877.68,1.1,-0.0096,1e-05,1.61293]
[1779566895627,65.02,75882.38,1.1,-0.00957,1e-05,1.60897]
[1779566900672,65.03,75879.19,1.1,-0.00959,1e-05,1.61212]
[1779566905704,65.03,75885.52,1.1,-0.00955,1e-05,1.60668]
[1779566910738,65.03,75876.37,1.1,-0.00961,1e-05,1.61519]
[1779566916785,65.03,75876.58,1.1,-0.00961,1e-05,1.61384]
[1779566921820,65.03,75883.66,1.1,-0.00956,1e-05,1.60768]
[1779566928869,65.04,75883.7,1.1,-0.00957,1e-05,1.60801]
[1779566933904,65.04,75883.86,1.1,-0.00957,1e-05,1.60813]
[1779566939946,65.04,75884.13,1.1,-0.00957,1e-05,1.6082]
[1779566944983,65.04,75881.85,1.1,-0.00958,1e-05,1.61052]
[1779566950016,65.05,75886.82,1.1,-0.00955,1e-05,1.60635]
[1779566955051,65.05,75888.55,1.1,-0.00954,1e-05,1.60511]
[1779566960086,65.05,75889.5,1.1,-0.00954,1e-05,1.60456]
[1779566965121,65.05,75891.07,1.1,-0.00953,1e-05,1.60347]
[1779566970156,65.06,75896.55,1.1,-0.0095,1e-05,1.59888]
[1779566975191,65.06,75896.45,1.1,-0.0095,1e-05,1.59792]
[1779566980226,65.06,75899.15,1.1,-0.00948,1e-05,1.59588]
[1779566985261,65.06,75899.45,1.1,-0.00948,1e-05,1.596]
[1779566990296,65.07,75900.21,1.1,-0.00948,1e-05,1.59569]
[1779566996338,65.07,75900.42,1.1,-0.00948,1e-05,1.59594]
[1779567001373,65.07,75903.84,1.1,-0.00946,1e-05,1.59324]
[1779567006408,65.08,75905.16,1.1,-0.00946,1e-05,1.59244]
[1779567011444,65.08,75914.86,1.1,-0.0094,1e-05,1.58419]
[1779567016480,65.08,75922.4,1.1,-0.00936,1e-05,1.57796]
[1779567020108,65.09,75923.15,1.1,-0.00935,1e-05,1.5776]
[1779567022849,65.09,75923.59,1.1,-0.00935,1e-05,1.57742]
[1779567022934,65.09,75959.4,1.1,-0.00914,1e-05,1.54601]
[1779567023341,65.09,75959.4,1.1,-0.00914,1e-05,1.54601]
[1779567025875,65.09,75982.49,1.1,-0.009,1e-05,1.52645]
[1779567026762,65.09,76020.69,1.1,-0.00878,1e-05,1.49396]
[1779567032607,65.1,76022.38,1.1,-0.00877,1e-05,1.49269]
[1779567036080,65.11,76021.42,1.1,-0.00878,1e-05,1.49401]
[1779567045698,65.13,76030.98,1.1,-0.00874,1e-05,1.48879]
[1779567051740,65.14,76030.59,1.1,-0.00876,1e-05,1.49067]
[1779567055740,65.15,76041.24,1.1,-0.0087,1e-05,1.48246]
[1779567057785,65.16,76066.94,1.1,-0.00856,1e-05,1.46177]
[1779567061079,65.2,76066.84,1.1,-0.0086,1e-05,1.46789]
[1779567061813,65.21,76063.4,1.1,-0.00862,1e-05,1.47136]
[1779567063715,65.27,76059.34,1.1,-0.00869,1e-05,1.4822]
[1779567071886,65.8,76027.0,1.1,-0.00935,1e-05,1.57816]
[1779567076921,66.09,76018.22,1.1,-0.00966,1e-05,1.62378]
[1779567081956,66.12,76019.43,1.1,-0.00967,1e-05,1.62628]
[1779567084293,66.13,76019.11,1.1,-0.00968,1e-05,1.62798]
[1779567084330,66.13,76019.11,1.1,-0.00968,1e-05,1.62798]
[1779567090080,66.16,76019.03,1.1,-0.00971,1e-05,1.63157]
[1779567095612,66.42,76008.46,1.1,-0.01,1e-05,1.67381]
[1779567095734,66.42,76008.46,1.1,-0.01,1e-05,1.67381]
[1779567096061,66.46,75995.72,1.1,-0.01013,1e-05,1.69182]
[1779567101096,66.42,75989.96,1.1,-0.01012,1e-05,1.69071]
[1779567106131,66.37,75987.28,1.1,-0.01009,1e-05,1.68701]
[1779567111166,66.36,75988.64,1.1,-0.01007,1e-05,1.68411]
[1779567116201,66.35,75989.48,1.1,-0.01007,1e-05,1.6829]
[1779567122246,66.35,75988.35,1.1,-0.01007,1e-05,1.68308]
[1779567127281,66.34,75986.57,1.1,-0.01007,1e-05,1.68419]
[1779567133323,66.34,75986.38,1.1,-0.01007,1e-05,1.68375]
[1779567138358,66.34,75998.53,1.1,-0.00999,1e-05,1.67217]
[1779567141786,66.34,75999.46,1.1,-0.00998,1e-05,1.67117]
[1779567147421,66.33,75987.82,1.1,-0.01005,1e-05,1.68119]
[1779567152456,66.33,75988.38,1.1,-0.01004,1e-05,1.67874]
[1779567157491,66.32,75986.09,1.1,-0.01005,1e-05,1.68038]
[1779567158830,66.32,75986.09,1.1,-0.01005,1e-05,1.68038]
[1779567164540,66.32,75984.17,1.1,-0.01006,1e-05,1.68149]
[1779567169575,66.31,75977.55,1.1,-0.0101,1e-05,1.68706]
[1779567174610,66.31,75974.9,1.1,-0.01011,1e-05,1.68896]
[1779567175263,66.31,75974.9,1.1,-0.01011,1e-05,1.68896]
[1779567180652,66.31,75975.14,1.1,-0.0101,1e-05,1.68809]
[1779567185687,66.3,75981.04,1.1,-0.01006,1e-05,1.68215]
[1779567186822,66.3,75981.04,1.1,-0.01006,1e-05,1.68215]
[1779567192736,66.3,75985.36,1.1,-0.01003,1e-05,1.67752]
[1779567197771,66.29,75985.66,1.1,-0.01003,1e-05,1.6768]
[1779567202806,66.29,75981.44,1.1,-0.01005,1e-05,1.68021]
[1779567207841,66.29,75979.09,1.1,-0.01006,1e-05,1.68189]
[1779567213883,66.28,75981.36,1.1,-0.01003,1e-05,1.67779]
[1779567218918,66.28,75979.99,1.1,-0.01004,1e-05,1.67859]
[1779567224960,66.28,75980.41,1.1,-0.01003,1e-05,1.67767]
[1779567229995,66.27,75980.47,1.1,-0.01003,1e-05,1.67717]
[1779567236037,66.27,75980.14,1.1,-0.01003,1e-05,1.67695]
[1779567241073,66.26,75980.66,1.1,-0.01002,1e-05,1.67605]
[1779567248122,66.26,75980.63,1.1,-0.01002,1e-05,1.67549]
[1779567253158,66.26,75981.49,1.1,-0.01001,1e-05,1.67429]
[1779567257185,66.26,76002.59,1.1,-0.00987,1e-05,1.65482]
[1779567262220,66.25,76002.62,1.1,-0.00987,1e-05,1.65458]
[1779567267255,66.25,76003.82,1.1,-0.00986,1e-05,1.65328]
[1779567272290,66.25,76003.04,1.1,-0.00986,1e-05,1.65233]
[1779567277326,66.25,76003.37,1.1,-0.00986,1e-05,1.65183]
[1779567282361,66.25,76005.75,1.1,-0.00984,1e-05,1.64948]
[1779567287396,66.25,76001.85,1.1,-0.00986,1e-05,1.65282]
[1779567295452,66.24,76002.31,1.1,-0.00986,1e-05,1.65203]
[1779567300487,66.24,76006.78,1.1,-0.00983,1e-05,1.64783]
[1779567305523,66.24,75992.65,1.1,-0.00992,1e-05,1.66034]
[1779567310558,66.24,75993.92,1.1,-0.00991,1e-05,1.65889]
[1779567315593,66.24,75989.57,1.1,-0.00993,1e-05,1.66257]
[1779567320628,66.23,75979.29,1.1,-0.00999,1e-05,1.6716]
[1779567326670,66.23,75979.02,1.1,-0.00999,1e-05,1.67138]
[1779567331705,66.23,75979.2,1.1,-0.00998,1e-05,1.66937]
[1779567336740,66.22,75979.35,1.1,-0.00998,1e-05,1.66886]
[1779567342443,66.22,75988.37,1.1,-0.00992,1e-05,1.66028]
[1779567347817,66.22,76003.1,1.1,-0.00982,1e-05,1.6467]
[1779567352852,66.22,76000.27,1.1,-0.00984,1e-05,1.64909]
[1779567358894,66.22,76000.74,1.1,-0.00983,1e-05,1.64845]
[1779567363929,66.22,76001.18,1.1,-0.00983,1e-05,1.64788]
[1779567368964,66.21,76003.65,1.1,-0.00981,1e-05,1.64549]
[1779567374000,66.21,76004.22,1.1,-0.00981,1e-05,1.64483]
[1779567379038,66.21,76004.27,1.1,-0.00981,1e-05,1.64464]
[1779567384074,66.21,76005.54,1.1,-0.0098,1e-05,1.64335]
[1779567389108,66.21,76016.1,1.1,-0.00973,1e-05,1.63376]
[1779567394145,66.21,76017.77,1.1,-0.00971,1e-05,1.63078]
[1779567399180,66.21,76028.41,1.1,-0.00965,1e-05,1.62128]
[1779567404215,66.21,76042.18,1.1,-0.00956,1e-05,1.60914]
[1779567409250,66.21,76041.89,1.1,-0.00957,1e-05,1.60957]
[1779567414285,66.21,76047.07,1.1,-0.00953,1e-05,1.60513]
[1779567419319,66.21,76050.87,1.1,-0.00951,1e-05,1.60199]
[1779567424355,66.22,76051.83,1.1,-0.00951,1e-05,1.60136]
[1779567429390,66.22,76051.49,1.1,-0.00951,1e-05,1.60189]
[1779567433959,66.22,76050.76,1.1,-0.00952,1e-05,1.60272]
[1779567434463,66.22,76050.76,1.1,-0.00952,1e-05,1.60272]
[1779567434426,66.22,76050.69,1.1,-0.00952,1e-05,1.60282]
[1779567435433,66.22,76050.7,1.1,-0.00952,1e-05,1.60281]
[1779567441475,66.22,76042.44,1.1,-0.00957,1e-05,1.61034]
[1779567446510,66.22,76043.88,1.1,-0.00956,1e-05,1.60922]
[1779567449646,66.22,76043.55,1.1,-0.00957,1e-05,1.60961]
[1779567452935,66.22,76043.61,1.1,-0.00956,1e-05,1.60959]
[1779567458922,66.23,76046.75,1.1,-0.00954,1e-05,1.60562]
[1779567459562,66.23,76046.77,1.1,-0.00954,1e-05,1.60568]
[1779567461149,66.23,76047.93,1.1,-0.00953,1e-05,1.6047]
[1779567462858,66.23,76046.89,1.1,-0.00954,1e-05,1.60566]
[1779567466743,66.23,76048.27,1.1,-0.00953,1e-05,1.60459]
[1779567467332,66.23,76048.27,1.1,-0.00953,1e-05,1.60459]
[1779567467722,66.23,76049.76,1.1,-0.00952,1e-05,1.60335]
[1779567468426,66.23,76049.76,1.1,-0.00952,1e-05,1.60335]
[1779567469457,66.23,76054.71,1.1,-0.00949,1e-05,1.59903]
[1779567469816,66.23,76055.15,1.1,-0.00949,1e-05,1.59869]
[1779567472288,66.23,76057.73,1.1,-0.00948,1e-05,1.59652]
[1779567474690,66.23,76058.75,1.1,-0.00947,1e-05,1.59579]
[1779567479149,66.23,76057.83,1.1,-0.00948,1e-05,1.59682]
[1779567484778,66.24,76057.8,1.1,-0.00948,1e-05,1.5972]
[1779567489814,66.24,76056.56,1.1,-0.00949,1e-05,1.59855]
[1779567494850,66.24,76058.08,1.1,-0.00948,1e-05,1.59747]
[1779567499884,66.24,76058.67,1.1,-0.00948,1e-05,1.59722]
[1779567504918,66.24,76059.39,1.1,-0.00948,1e-05,1.59685]
[1779567509956,66.25,76071.05,1.1,-0.00941,1e-05,1.58689]
[1779567514991,66.25,76066.96,1.1,-0.00943,1e-05,1.58939]
[1779567520041,66.25,76066.94,1.1,-0.00943,1e-05,1.58972]
[1779567525075,66.25,76062.17,1.1,-0.00946,1e-05,1.59419]
[1779567530127,66.25,76055.98,1.1,-0.0095,1e-05,1.59985]
[1779567535162,66.26,76063.34,1.1,-0.00946,1e-05,1.59358]
[1779567540204,66.26,76065.05,1.1,-0.00945,1e-05,1.59234]
[1779567546244,66.26,76066.7,1.1,-0.00944,1e-05,1.59123]
[1779567551279,66.26,76066.7,1.1,-0.00944,1e-05,1.59148]
[1779567557321,66.27,76067.07,1.1,-0.00944,1e-05,1.59147]
[1779567562356,66.27,76070.31,1.1,-0.00942,1e-05,1.5889]
[1779567567400,66.27,76089.72,1.1,-0.00931,1e-05,1.57227]
[1779567572435,66.27,76093.44,1.1,-0.00928,1e-05,1.56807]
[1779567577470,66.28,76106.46,1.1,-0.00921,1e-05,1.55732]
[1779567578477,66.28,76086.29,1.1,-0.00933,1e-05,1.57489]
[1779567580491,66.28,76067.25,1.1,-0.00944,1e-05,1.59166]
[1779567585528,66.28,76056.26,1.1,-0.00951,1e-05,1.60151]
[1779567590561,66.28,76048.98,1.1,-0.00956,1e-05,1.60806]
[1779567595596,66.28,76048.58,1.1,-0.00956,1e-05,1.60853]
[1779567600630,66.28,76058.96,1.1,-0.0095,1e-05,1.59951]
[1779567605666,66.29,76058.78,1.1,-0.0095,1e-05,1.59988]
[1779567611708,66.29,76054.11,1.1,-0.00953,1e-05,1.60425]
[1779567616729,66.29,76040.89,1.1,-0.00961,1e-05,1.61609]
[1779567622788,66.29,76051.61,1.1,-0.00955,1e-05,1.60676]
[1779567627823,66.29,76048.16,1.1,-0.00957,1e-05,1.61001]
[1779567633866,66.29,76039.57,1.1,-0.00962,1e-05,1.61631]
[1779567638901,66.29,76044.29,1.1,-0.00959,1e-05,1.61221]
[1779567639744,66.29,76044.29,1.1,-0.00959,1e-05,1.61221]
[1779567648973,66.29,76042.0,1.1,-0.0096,1e-05,1.61453]
[1779567654009,66.3,76040.5,1.1,-0.00961,1e-05,1.61598]
[1779567661060,66.3,76040.99,1.1,-0.00961,1e-05,1.6157]
[1779567666093,66.3,76043.59,1.1,-0.0096,1e-05,1.61349]
[1779567671128,66.3,76058.04,1.1,-0.00951,1e-05,1.60086]
[1779567676163,66.3,76058.47,1.1,-0.00951,1e-05,1.60073]
[1779567681198,66.3,76059.88,1.1,-0.0095,1e-05,1.5997]
[1779567686233,66.3,76066.14,1.1,-0.00946,1e-05,1.59445]
[1779567691268,66.31,76069.68,1.1,-0.00944,1e-05,1.5902]
[1779567696303,66.31,76070.07,1.1,-0.00944,1e-05,1.59015]
[1779567701338,66.31,76076.78,1.1,-0.0094,1e-05,1.58457]
[1779567701924,66.31,76076.78,1.1,-0.0094,1e-05,1.58457]
[1779567707380,66.31,76072.86,1.1,-0.00942,1e-05,1.58839]
[1779567712415,66.32,76071.16,1.1,-0.00944,1e-05,1.59016]
[1779567717450,66.32,76070.42,1.1,-0.00944,1e-05,1.59108]
[1779567722485,66.32,76060.89,1.1,-0.0095,1e-05,1.5997]
[1779567727521,66.32,76057.06,1.1,-0.00953,1e-05,1.60325]
[1779567732556,66.32,76056.71,1.1,-0.00953,1e-05,1.60372]
[1779567736011,66.32,76043.82,1.1,-0.00961,1e-05,1.61519]
[1779567741618,66.32,76044.37,1.1,-0.00961,1e-05,1.61479]
[1779567746655,66.32,76042.22,1.1,-0.00962,1e-05,1.61678]
[1779567751691,66.32,76029.9,1.1,-0.00969,1e-05,1.62631]
[1779567756727,66.32,76024.31,1.1,-0.00972,1e-05,1.63126]
[1779567761813,66.32,76006.31,1.1,-0.00984,1e-05,1.64735]
[1779567762788,66.32,75977.56,1.1,-0.01002,1e-05,1.67345]
[1779567762899,66.32,75977.56,1.1,-0.01002,1e-05,1.67345]
[1779567768830,66.32,75995.4,1.1,-0.0099,1e-05,1.6567]
[1779567773865,66.32,75987.99,1.1,-0.00995,1e-05,1.66308]
[1779567778899,66.31,75977.55,1.1,-0.01001,1e-05,1.67223]
[1779567783940,66.31,75965.23,1.1,-0.01009,1e-05,1.68297]
[1779567788975,66.31,75961.27,1.1,-0.01011,1e-05,1.68606]
[1779567794010,66.3,75960.91,1.1,-0.01011,1e-05,1.68581]
[1779567796438,66.3,75960.42,1.1,-0.01011,1e-05,1.68615]
[1779567802067,66.29,75952.41,1.1,-0.01016,1e-05,1.69267]
[1779567805255,66.29,75947.22,1.1,-0.01019,1e-05,1.69721]
[1779567811132,66.29,75947.47,1.1,-0.01017,1e-05,1.69454]
[1779567816167,66.28,75946.45,1.1,-0.01017,1e-05,1.69482]
[1779567821202,66.28,75948.6,1.1,-0.01015,1e-05,1.69219]
[1779567826237,66.27,75948.32,1.1,-0.01015,1e-05,1.6918]
[1779567831274,66.27,75954.87,1.1,-0.01011,1e-05,1.68513]
[1779567836309,66.26,75954.38,1.1,-0.0101,1e-05,1.68498]
[1779567841348,66.26,75953.29,1.1,-0.01011,1e-05,1.68537]
[1779567846383,66.25,75953.97,1.1,-0.0101,1e-05,1.68414]
[1779567851418,66.25,75954.14,1.1,-0.01009,1e-05,1.68338]
[1779567856453,66.24,75954.63,1.1,-0.01009,1e-05,1.68233]
[1779567861855,66.24,75953.96,1.1,-0.01009,1e-05,1.68246]
[1779567862442,66.24,75952.7,1.1,-0.01009,1e-05,1.6835]
[1779567867582,66.23,75953.95,1.1,-0.01008,1e-05,1.68173]
[1779567873574,66.23,75956.95,1.1,-0.01005,1e-05,1.67669]
[1779567878607,66.22,75953.87,1.1,-0.01006,1e-05,1.67896]
[1779567885761,66.22,75953.45,1.1,-0.01006,1e-05,1.6789]
[1779567889185,66.22,75956.28,1.1,-0.01004,1e-05,1.67565]
[1779567890566,66.21,75956.26,1.1,-0.01004,1e-05,1.67556]
[1779567892560,66.21,75956.31,1.1,-0.01004,1e-05,1.67531]
[1779567893805,66.21,75959.69,1.1,-0.01002,1e-05,1.67211]
[1779567894921,66.21,75962.07,1.1,-0.01,1e-05,1.66983]
[1779567895562,66.21,75963.06,1.1,-0.00999,1e-05,1.66883]
[1779567896199,66.21,75963.01,1.1,-0.00999,1e-05,1.66878]
[1779567899126,66.21,75960.43,1.1,-0.01001,1e-05,1.67086]
[1779567901581,66.21,75957.03,1.1,-0.01003,1e-05,1.67378]
[1779567906811,66.2,75951.57,1.1,-0.01006,1e-05,1.67817]
[1779567907197,66.2,75951.57,1.1,-0.01006,1e-05,1.67817]
[1779567912853,66.2,75949.76,1.1,-0.01007,1e-05,1.67917]
[1779567917889,66.19,75949.46,1.1,-0.01007,1e-05,1.67891]
[1779567922923,66.19,75948.43,1.1,-0.01007,1e-05,1.67932]
[1779567924239,66.19,75949.19,1.1,-0.01006,1e-05,1.67851]
[1779567929972,66.18,75948.51,1.1,-0.01006,1e-05,1.6785]
[1779567935008,66.18,75948.0,1.1,-0.01005,1e-05,1.67696]
[1779567940048,66.18,75951.17,1.1,-0.01003,1e-05,1.67353]
[1779567945087,66.17,75960.39,1.1,-0.00997,1e-05,1.66462]
[1779567950120,66.17,75968.11,1.1,-0.00991,1e-05,1.65718]
[1779567956160,66.17,75969.12,1.1,-0.00991,1e-05,1.65577]
[1779567961195,66.16,75969.88,1.1,-0.0099,1e-05,1.65474]
[1779567966231,66.16,75973.99,1.1,-0.00987,1e-05,1.65068]
[1779567971266,66.16,75974.33,1.1,-0.00987,1e-05,1.65007]
[1779567976301,66.16,75970.62,1.1,-0.00989,1e-05,1.65313]
[1779567981336,66.15,75970.42,1.1,-0.00989,1e-05,1.65297]
[1779567989392,66.15,75968.0,1.1,-0.0099,1e-05,1.65459]
[1779567994427,66.15,75966.56,1.1,-0.0099,1e-05,1.65407]
[1779567999462,66.14,75965.71,1.1,-0.0099,1e-05,1.65447]
[1779568004497,66.14,75968.94,1.1,-0.00988,1e-05,1.65117]
[1779568009532,66.14,75971.27,1.1,-0.00986,1e-05,1.64872]
[1779568016584,66.13,75966.57,1.1,-0.00988,1e-05,1.65251]
[1779568021620,66.13,75966.52,1.1,-0.00988,1e-05,1.65219]
[1779568026654,66.13,75965.86,1.1,-0.00988,1e-05,1.65244]
[1779568031689,66.13,75967.26,1.1,-0.00987,1e-05,1.65082]
[1779568036724,66.12,75964.03,1.1,-0.00989,1e-05,1.65341]
[1779568041759,66.12,75962.86,1.1,-0.0099,1e-05,1.6541]
[1779568044965,66.12,75962.11,1.1,-0.0099,1e-05,1.65464]
[1779568045501,66.12,75962.26,1.1,-0.0099,1e-05,1.65443]
[1779568050822,66.12,75959.53,1.1,-0.00991,1e-05,1.65647]
[1779568056864,66.11,75954.97,1.1,-0.00993,1e-05,1.65871]
[1779568061899,66.11,75950.81,1.1,-0.00995,1e-05,1.6621]
[1779568068948,66.11,75949.98,1.1,-0.00996,1e-05,1.66229]
[1779568073982,66.1,75944.29,1.1,-0.00999,1e-05,1.66706]
[1779568082042,66.1,75943.63,1.1,-0.00999,1e-05,1.667]
[1779568087077,66.09,75950.82,1.1,-0.00994,1e-05,1.66007]
[1779568092112,66.09,75952.95,1.1,-0.00992,1e-05,1.65781]
[1779568097147,66.09,75952.44,1.1,-0.00993,1e-05,1.65797]
[1779568102182,66.09,75947.49,1.1,-0.00996,1e-05,1.66216]
[1779568108223,66.08,75947.3,1.1,-0.00995,1e-05,1.66193]
[1779568113420,66.08,75947.71,1.1,-0.00994,1e-05,1.65982]
[1779568119301,66.08,75947.88,1.1,-0.00994,1e-05,1.65924]
[1779568120413,66.08,75947.88,1.1,-0.00994,1e-05,1.65924]
[1779568122658,66.08,75950.13,1.1,-0.00992,1e-05,1.65707]
[1779568127799,66.08,75952.01,1.1,-0.00991,1e-05,1.65504]
[1779568134408,66.07,75945.51,1.1,-0.00995,1e-05,1.66049]
[1779568140450,66.07,75943.43,1.1,-0.00996,1e-05,1.662]
[1779568145485,66.07,75943.87,1.1,-0.00995,1e-05,1.66127]
[1779568150520,66.06,75943.9,1.1,-0.00995,1e-05,1.66093]
[1779568155555,66.06,75936.64,1.1,-0.00999,1e-05,1.66725]
[1779568160590,66.06,75934.91,1.1,-0.01,1e-05,1.66847]
[1779568165625,66.06,75934.9,1.1,-0.01,1e-05,1.66814]
[1779568170660,66.05,75934.24,1.1,-0.01,1e-05,1.6684]
[1779568175695,66.05,75932.19,1.1,-0.01,1e-05,1.66849]
[1779568180730,66.05,75932.38,1.1,-0.01,1e-05,1.66799]
[1779568185765,66.05,75929.82,1.1,-0.01001,1e-05,1.67]
[1779568190800,66.04,75924.88,1.1,-0.01004,1e-05,1.67419]
[1779568195835,66.04,75920.56,1.1,-0.01007,1e-05,1.67775]
[1779568200870,66.04,75919.58,1.1,-0.01007,1e-05,1.6782]
[1779568205905,66.03,75915.52,1.1,-0.0101,1e-05,1.68145]
[1779568210940,66.03,75913.05,1.1,-0.01011,1e-05,1.68322]
[1779568212503,66.03,75916.11,1.1,-0.01009,1e-05,1.68029]
[1779568213973,66.03,75910.46,1.1,-0.01012,1e-05,1.68541]
[1779568216961,66.03,75899.41,1.1,-0.01019,1e-05,1.69529]
[1779568223029,66.02,75893.82,1.1,-0.01022,1e-05,1.69959]
[1779568229071,66.01,75885.85,1.1,-0.01027,1e-05,1.70616]
[1779568234106,66.01,75883.61,1.1,-0.01027,1e-05,1.70603]
[1779568238364,66.0,75888.21,1.1,-0.01024,1e-05,1.7013]
[1779568238423,66.0,75888.21,1.1,-0.01024,1e-05,1.7013]
[1779568239142,66.0,75922.41,1.1,-0.01001,1e-05,1.66937]
[1779568240149,66.0,75949.67,1.1,-0.00984,1e-05,1.64442]
[1779568243300,66.0,75972.18,1.1,-0.0097,1e-05,1.62402]
[1779568244179,66.0,75989.32,1.1,-0.00959,1e-05,1.6087]
[1779568249227,66.0,75981.71,1.1,-0.00964,1e-05,1.61558]
[1779568249871,66.0,75980.32,1.1,-0.00964,1e-05,1.61684]
[1779568253583,66.0,75978.31,1.1,-0.00966,1e-05,1.6187]
[1779568259311,66.0,75972.49,1.1,-0.00969,1e-05,1.62395]
[1779568264347,66.0,75963.71,1.1,-0.00975,1e-05,1.63186]
[1779568268472,66.0,75961.8,1.1,-0.00976,1e-05,1.63355]
[1779568269382,66.0,75987.99,1.1,-0.0096,1e-05,1.61004]
[1779568270158,66.0,75987.99,1.1,-0.0096,1e-05,1.61004]
[1779568272723,66.0,75995.74,1.1,-0.00955,1e-05,1.60324]
[1779568274160,66.0,75997.7,1.1,-0.00954,1e-05,1.60155]
[1779568275959,66.0,76003.31,1.1,-0.0095,1e-05,1.59666]
[1779568277177,66.0,76006.02,1.1,-0.00949,1e-05,1.59431]
[1779568278642,66.0,76006.51,1.1,-0.00949,1e-05,1.59399]
[1779568279195,66.0,76006.51,1.1,-0.00949,1e-05,1.59399]
[1779568286512,66.01,76024.08,1.1,-0.00938,1e-05,1.57897]
[1779568289534,66.01,76048.39,1.1,-0.00924,1e-05,1.55802]
[1779568293881,66.01,76055.7,1.1,-0.00919,1e-05,1.55066]
[1779568293907,66.01,76055.7,1.1,-0.00919,1e-05,1.55066]
[1779568294729,66.02,76087.04,1.1,-0.009,1e-05,1.5242]
[1779568296401,66.02,76087.04,1.1,-0.009,1e-05,1.5242]
[1779568296491,66.02,76105.01,1.1,-0.0089,1e-05,1.50915]
[1779568299838,66.02,76112.59,1.1,-0.00886,1e-05,1.50339]
[1779568299902,66.02,76136.74,1.1,-0.00872,1e-05,1.48341]
[1779568300619,66.02,76136.74,1.1,-0.00872,1e-05,1.48341]
[1779568301975,66.02,76143.13,1.1,-0.00869,1e-05,1.4781]
[1779568302849,66.02,76133.38,1.1,-0.00874,1e-05,1.48621]
[1779568303512,66.02,76133.38,1.1,-0.00874,1e-05,1.48621]
[1779568304942,66.02,76143.19,1.1,-0.00869,1e-05,1.47805]
[1779568305245,66.02,76143.19,1.1,-0.00869,1e-05,1.47805]
[1779568305324,66.02,76144.6,1.1,-0.00868,1e-05,1.47688]
[1779568305674,66.02,76162.39,1.1,-0.00858,1e-05,1.4622]
[1779568306562,66.02,76162.39,1.1,-0.00858,1e-05,1.4622]
[1779568306744,66.02,76162.39,1.1,-0.00858,1e-05,1.4622]
[1779568308046,66.02,76183.81,1.1,-0.00846,1e-05,1.44468]
[1779568308654,66.02,76183.81,1.1,-0.00846,1e-05,1.44468]
[1779568309152,66.02,76183.81,1.1,-0.00846,1e-05,1.44468]
[1779568311655,66.02,76169.2,1.1,-0.00854,1e-05,1.45661]
[1779568312355,66.02,76134.42,1.1,-0.00874,1e-05,1.48534]
[1779568315396,66.02,76146.35,1.1,-0.00867,1e-05,1.47543]
[1779568315399,66.02,76163.58,1.1,-0.00857,1e-05,1.46122]
[1779568316112,66.02,76163.58,1.1,-0.00857,1e-05,1.46122]
[1779568322187,66.02,76181.15,1.1,-0.00847,1e-05,1.44685]
[1779568322602,66.02,76182.01,1.1,-0.00847,1e-05,1.44614]
[1779568323083,66.02,76182.01,1.1,-0.00847,1e-05,1.44614]
[1779568328848,66.02,76171.29,1.1,-0.00853,1e-05,1.4549]
[1779568333884,66.02,76168.58,1.1,-0.00854,1e-05,1.45712]
[1779568338919,66.02,76146.9,1.1,-0.00866,1e-05,1.47498]
[1779568343954,66.02,76140.6,1.1,-0.0087,1e-05,1.4802]
[1779568348989,66.02,76134.29,1.1,-0.00874,1e-05,1.48545]
[1779568354030,66.02,76132.02,1.1,-0.00874,1e-05,1.48598]
[1779568359065,66.02,76141.94,1.1,-0.00868,1e-05,1.47773]
[1779568360783,66.02,76143.91,1.1,-0.00867,1e-05,1.4761]
[1779568361402,66.02,76143.91,1.1,-0.00867,1e-05,1.4761]
[1779568363093,66.02,76174.83,1.1,-0.0085,1e-05,1.45067]
[1779568364148,66.02,76174.83,1.1,-0.0085,1e-05,1.45067]
[1779568364533,66.02,76174.83,1.1,-0.0085,1e-05,1.45067]
[1779568365108,66.02,76190.87,1.1,-0.00841,1e-05,1.43762]
[1779568367995,66.02,76197.99,1.1,-0.00837,1e-05,1.43186]
[1779568368562,66.02,76197.99,1.1,-0.00837,1e-05,1.43186]
[1779568371086,66.02,76210.96,1.1,-0.0083,1e-05,1.42141]
[1779568371551,66.02,76210.96,1.1,-0.0083,1e-05,1.42141]
[1779568372163,66.02,76231.47,1.1,-0.00819,1e-05,1.40503]
[1779568374276,66.02,76232.88,1.1,-0.00818,1e-05,1.40391]
[1779568374571,66.02,76232.88,1.1,-0.00818,1e-05,1.40391]
[1779568382234,66.02,76233.66,1.1,-0.00818,1e-05,1.40329]
[1779568383033,66.02,76233.66,1.1,-0.00818,1e-05,1.40329]
[1779568386551,66.02,76225.87,1.1,-0.00822,1e-05,1.40949]
[1779568391461,66.02,76237.78,1.1,-0.00815,1e-05,1.40002]
[1779568392632,66.02,76272.25,1.1,-0.00797,1e-05,1.37292]
[1779568393836,66.02,76263.54,1.1,-0.00802,1e-05,1.37973]
[1779568396002,66.02,76250.92,1.1,-0.00808,1e-05,1.38964]
[1779568398901,66.02,76262.89,1.1,-0.00802,1e-05,1.38024]
[1779568399510,66.02,76262.89,1.1,-0.00802,1e-05,1.38024]
[1779568400008,66.02,76258.75,1.1,-0.00804,1e-05,1.38348]
[1779568401407,66.02,76249.43,1.1,-0.00809,1e-05,1.39081]
[1779568402383,66.02,76215.46,1.1,-0.00828,1e-05,1.4178]
[1779568403064,66.02,76215.46,1.1,-0.00828,1e-05,1.4178]
[1779568403391,66.02,76195.36,1.1,-0.00839,1e-05,1.43398]
[1779568405130,66.02,76192.98,1.1,-0.0084,1e-05,1.43591]
[1779568407031,66.02,76194.65,1.1,-0.00839,1e-05,1.43456]
[1779568408122,66.02,76195.05,1.1,-0.00839,1e-05,1.43423]
[1779568410057,66.02,76198.55,1.1,-0.00837,1e-05,1.4314]
[1779568411638,66.02,76198.55,1.1,-0.00837,1e-05,1.4314]
[1779568413059,66.02,76195.27,1.1,-0.00838,1e-05,1.43273]
[1779568418503,66.02,76188.95,1.1,-0.00841,1e-05,1.43785]
[1779568423537,66.02,76176.21,1.1,-0.00848,1e-05,1.44821]
[1779568428574,66.02,76171.42,1.1,-0.00851,1e-05,1.45212]
[1779568433608,66.02,76165.5,1.1,-0.00854,1e-05,1.45696]
[1779568438643,66.02,76161.57,1.1,-0.00857,1e-05,1.46019]
[1779568443678,66.02,76160.19,1.1,-0.00857,1e-05,1.46132]
[1779568444774,66.02,76159.78,1.1,-0.00858,1e-05,1.46166]
[1779568450728,66.02,76153.63,1.1,-0.00861,1e-05,1.46672]
[1779568451736,66.02,76153.63,1.1,-0.00861,1e-05,1.46672]
[1779568457777,66.02,76165.94,1.1,-0.00854,1e-05,1.4566]
[1779568462812,66.02,76175.09,1.1,-0.00849,1e-05,1.44912]
[1779568467847,66.02,76177.63,1.1,-0.00848,1e-05,1.44705]
[1779568472882,66.02,76187.23,1.1,-0.00842,1e-05,1.43791]
[1779568477917,66.02,76195.56,1.1,-0.00837,1e-05,1.43117]
[1779568480626,66.02,76194.81,1.1,-0.00837,1e-05,1.43178]
[1779568481946,66.02,76227.57,1.1,-0.00819,1e-05,1.40552]
[1779568483519,66.02,76227.57,1.1,-0.00819,1e-05,1.40552]
[1779568488997,66.02,76222.8,1.1,-0.00822,1e-05,1.40931]
[1779568494034,66.02,76217.73,1.1,-0.00825,1e-05,1.41336]
[1779568500079,66.02,76205.82,1.1,-0.00831,1e-05,1.42291]
[1779568505114,66.02,76200.72,1.1,-0.00834,1e-05,1.42701]
[1779568510149,66.02,76213.02,1.1,-0.00827,1e-05,1.41713]
[1779568515186,66.02,76213.14,1.1,-0.00827,1e-05,1.41703]
[1779568520221,66.02,76213.0,1.1,-0.00827,1e-05,1.41715]
[1779568525256,66.02,76220.59,1.1,-0.00823,1e-05,1.41108]
[1779568529284,66.02,76239.06,1.1,-0.00813,1e-05,1.3964]
[1779568531297,66.02,76256.58,1.1,-0.00803,1e-05,1.38131]
[1779568536333,66.02,76261.04,1.1,-0.00801,1e-05,1.37782]
[1779568541090,66.02,76261.66,1.1,-0.00801,1e-05,1.37733]
[1779568546403,66.02,76254.09,1.1,-0.00805,1e-05,1.38326]
[1779568549424,66.02,76238.27,1.1,-0.00813,1e-05,1.39573]
[1779568554462,66.02,76243.74,1.1,-0.0081,1e-05,1.39141]
[1779568559497,66.02,76240.91,1.1,-0.00812,1e-05,1.39364]
[1779568564532,66.02,76243.4,1.1,-0.0081,1e-05,1.39167]
[1779568569567,66.02,76243.2,1.1,-0.0081,1e-05,1.39183]
[1779568574601,66.02,76243.12,1.1,-0.0081,1e-05,1.39189]
[1779568579637,66.02,76234.91,1.1,-0.00815,1e-05,1.39839]
[1779568584672,66.02,76234.72,1.1,-0.00815,1e-05,1.39854]
[1779568589707,66.02,76244.05,1.1,-0.0081,1e-05,1.39116]
[1779568594744,66.02,76247.48,1.1,-0.00807,1e-05,1.38716]
[1779568599825,66.02,76254.62,1.1,-0.00804,1e-05,1.38155]
[1779568602450,66.02,76256.64,1.1,-0.00802,1e-05,1.37997]
[1779568604662,66.02,76277.9,1.1,-0.00791,1e-05,1.3634]
[1779568607687,66.02,76296.03,1.1,-0.00782,1e-05,1.3494]
[1779568609583,66.02,76295.97,1.1,-0.00782,1e-05,1.34945]
[1779568609702,66.02,76295.97,1.1,-0.00782,1e-05,1.34945]
[1779568612445,66.02,76294.54,1.1,-0.00783,1e-05,1.35055]
[1779568612717,66.02,76294.54,1.1,-0.00783,1e-05,1.35055]
[1779568619980,66.02,76302.88,1.1,-0.00778,1e-05,1.34414]
[1779568621359,66.02,76302.88,1.1,-0.00778,1e-05,1.34414]
[1779568623909,66.02,76284.4,1.1,-0.00788,1e-05,1.35837]
[1779568624614,66.02,76284.4,1.1,-0.00788,1e-05,1.35837]
[1779568627618,66.02,76300.66,1.1,-0.00779,1e-05,1.34584]
[1779568627881,66.02,76300.66,1.1,-0.00779,1e-05,1.34584]
[1779568628633,66.02,76302.83,1.1,-0.00778,1e-05,1.34418]
[1779568630917,66.02,76305.78,1.1,-0.00777,1e-05,1.34192]
[1779568631645,66.02,76305.91,1.1,-0.00777,1e-05,1.34182]
[1779568633295,66.02,76300.13,1.1,-0.0078,1e-05,1.34625]
[1779568633663,66.02,76300.13,1.1,-0.0078,1e-05,1.34625]
[1779568637225,66.02,76309.87,1.1,-0.00775,1e-05,1.3388]
[1779568640053,66.02,76320.16,1.1,-0.00769,1e-05,1.33096]
[1779568641326,66.02,76321.08,1.1,-0.00769,1e-05,1.33026]
[1779568643121,66.02,76325.78,1.1,-0.00767,1e-05,1.32669]
[1779568643907,66.02,76325.78,1.1,-0.00767,1e-05,1.32669]
[1779568645760,66.02,76327.06,1.1,-0.00766,1e-05,1.32572]
[1779568647187,66.02,76356.72,1.1,-0.00751,0.0,1.30342]
[1779568649884,66.02,76357.31,1.1,-0.00751,0.0,1.30298]
[1779568650208,66.02,76378.96,1.1,-0.0074,0.0,1.2869]
[1779568651257,66.02,76378.96,1.1,-0.0074,0.0,1.2869]
[1779568651344,66.02,76398.27,1.1,-0.0073,0.0,1.27149]
[1779568652570,66.02,76398.27,1.1,-0.0073,0.0,1.27149]
[1779568652597,66.02,76417.21,1.1,-0.00721,0.0,1.2577]
[1779568655763,66.02,76450.21,1.1,-0.00705,0.0,1.23399]
[1779568655967,66.02,76450.21,1.1,-0.00705,0.0,1.23399]
[1779568656236,66.02,76450.21,1.1,-0.00705,0.0,1.23399]
[1779568656787,66.02,76471.66,1.1,-0.00695,0.0,1.21878]
[1779568657140,66.02,76471.66,1.1,-0.00695,0.0,1.21878]
[1779568658175,66.02,76476.16,1.1,-0.00693,0.0,1.21561]
[1779568658270,66.02,76445.22,1.1,-0.00707,0.0,1.23755]
[1779568660777,66.02,76439.03,1.1,-0.0071,0.0,1.24198]
[1779568661296,66.02,76460.68,1.1,-0.007,0.0,1.22654]
[1779568662116,66.02,76460.68,1.1,-0.007,0.0,1.22654]
[1779568662415,66.02,76460.68,1.1,-0.007,0.0,1.22654]
[1779568663323,66.02,76433.15,1.1,-0.00713,0.0,1.2462]
[1779568664128,66.02,76433.15,1.1,-0.00713,0.0,1.2462]
[1779568664962,66.02,76433.15,1.1,-0.00713,0.0,1.2462]
[1779568666184,66.02,76430.36,1.1,-0.00714,0.0,1.24821]
[1779568666569,66.02,76430.36,1.1,-0.00714,0.0,1.24821]
[1779568667587,66.02,76466.41,1.1,-0.00697,0.0,1.22249]
[1779568669392,66.02,76495.94,1.1,-0.00684,0.0,1.20175]
[1779568670858,66.02,76495.94,1.1,-0.00684,0.0,1.20175]
[1779568670895,66.02,76523.29,1.1,-0.00671,0.0,1.18282]
[1779568671387,66.02,76545.53,1.1,-0.00661,0.0,1.16761]
[1779568672395,66.02,76528.0,1.1,-0.00669,0.0,1.17959]
[1779568673401,66.02,76488.34,1.1,-0.00687,0.0,1.20706]
[1779568674033,66.02,76488.34,1.1,-0.00687,0.0,1.20706]
[1779568674038,66.02,76488.34,1.1,-0.00687,0.0,1.20706]
[1779568674619,66.02,76488.34,1.1,-0.00687,0.0,1.20706]
[1779568674719,66.08,76463.39,1.1,-0.00703,0.0,1.23114]
[1779568675395,66.08,76463.39,1.1,-0.00703,0.0,1.23114]
[1779568675419,66.08,76439.12,1.1,-0.00714,0.0,1.24849]
[1779568678692,66.1,76434.03,1.1,-0.00718,0.0,1.25342]
[1779568678693,66.11,76444.26,1.1,-0.00714,0.0,1.24731]
[1779568679460,66.11,76476.48,1.1,-0.00698,0.0,1.22435]
[1779568681485,66.11,76507.99,1.1,-0.00684,0.0,1.20224]
[1779568683500,66.11,76525.88,1.1,-0.00676,0.0,1.18984]
[1779568684507,66.11,76548.48,1.1,-0.00665,0.0,1.17433]
[1779568686549,66.11,76570.41,1.1,-0.00656,0.0,1.15944]
[1779568688039,66.11,76570.41,1.1,-0.00656,0.0,1.15944]
[1779568687558,66.11,76597.42,1.1,-0.00644,0.0,1.14133]
[1779568688749,66.11,76647.3,1.1,-0.00623,0.0,1.10851]
[1779568690633,66.11,76624.22,1.1,-0.00632,0.0,1.1236]
[1779568691488,66.11,76624.22,1.1,-0.00632,0.0,1.1236]
[1779568693478,66.11,76642.73,1.1,-0.00624,0.0,1.11149]
[1779568693546,66.11,76642.73,1.1,-0.00624,0.0,1.11149]
[1779568695369,66.11,76624.22,1.1,-0.00632,0.0,1.1236]
[1779568695652,66.11,76656.98,1.1,-0.00618,0.0,1.10224]
[1779568697667,66.11,76680.41,1.1,-0.00609,0.0,1.08718]
[1779568701696,66.11,76654.08,1.1,-0.0062,0.0,1.10412]
[1779568706703,66.11,76642.62,1.1,-0.00625,0.0,1.11156]
[1779568707751,66.11,76610.55,1.1,-0.00638,0.0,1.13261]
[1779568709174,66.11,76624.16,1.1,-0.00632,0.0,1.12364]
[1779568710772,66.11,76600.0,1.1,-0.00643,0.0,1.13961]
[1779568711779,66.11,76571.15,1.1,-0.00655,0.0,1.1578]
[1779568715839,66.11,76590.88,1.1,-0.00646,0.0,1.14456]
[1779568717859,66.11,76537.38,1.1,-0.0067,0.0,1.18076]
[1779568720883,66.11,76554.47,1.1,-0.00662,0.0,1.16909]
[1779568721895,66.11,76572.93,1.1,-0.00654,0.0,1.1566]
[1779568723910,66.11,76605.03,1.1,-0.0064,0.0,1.13514]
[1779568724181,66.11,76605.03,1.1,-0.0064,0.0,1.13514]
[1779568729040,66.11,76595.36,1.1,-0.00644,0.0,1.14157]
[1779568729113,66.11,76614.22,1.1,-0.00636,0.0,1.12906]
[1779568729960,66.11,76635.88,1.1,-0.00627,0.0,1.11484]
[1779568731975,66.11,76604.56,1.1,-0.0064,0.0,1.13545]
[1779568736012,66.11,76583.85,1.1,-0.00649,0.0,1.14926]
[1779568741058,66.11,76595.33,1.1,-0.00644,0.0,1.14159]
[1779568741187,66.11,76595.33,1.1,-0.00644,0.0,1.14159]
[1779568742162,66.11,76625.7,1.1,-0.00631,0.0,1.12151]
[1779568742236,66.11,76625.7,1.1,-0.00631,0.0,1.12151]
[1779568743072,66.11,76642.14,1.1,-0.00624,0.0,1.11076]
[1779568745086,66.11,76604.65,1.1,-0.0064,0.0,1.13539]
[1779568749115,66.11,76630.47,1.1,-0.00629,0.0,1.11838]
[1779568754153,66.11,76620.29,1.1,-0.00633,0.0,1.12506]
[1779568754644,66.11,76620.29,1.1,-0.00633,0.0,1.12506]
[1779568756170,66.11,76686.02,1.1,-0.00606,0.0,1.08251]
[1779568757176,66.11,76714.03,1.1,-0.00594,0.0,1.0648]
[1779568759188,66.11,76746.55,1.1,-0.00581,0.0,1.04456]
[1779568763216,66.11,76725.86,1.1,-0.0059,0.0,1.0574]
[1779568768253,66.11,76712.5,1.1,-0.00595,0.0,1.06577]
[1779568771274,66.11,76694.35,1.1,-0.00602,0.0,1.07614]
[1779568772797,66.11,76694.35,1.1,-0.00602,0.0,1.07614]
[1779568777344,66.11,76694.04,1.1,-0.00602,0.0,1.07633]
[1779568782804,66.11,76695.82,1.1,-0.00601,0.0,1.07521]
[1779568786451,66.11,76687.58,1.1,-0.00605,0.0,1.08043]
[1779568790102,66.11,76685.58,1.1,-0.00605,0.0,1.08171]
[1779568793065,66.11,76692.7,1.1,-0.00603,0.0,1.07718]
[1779568795355,66.11,76679.14,1.1,-0.00608,0.0,1.08581]
[1779568796468,66.11,76649.08,1.1,-0.00621,0.0,1.10515]
[1779568798303,66.11,76642.16,1.1,-0.00624,0.0,1.10964]
[1779568799801,66.11,76639.81,1.1,-0.00625,0.0,1.11117]
[1779568801505,66.11,76701.58,1.1,-0.00599,0.0,1.07156]
[1779568804526,66.11,76685.4,1.1,-0.00606,0.0,1.08182]
[1779568805526,66.11,76685.4,1.1,-0.00606,0.0,1.08182]
[1779568805826,66.11,76685.4,1.1,-0.00606,0.0,1.08182]
[1779568807546,66.11,76692.83,1.1,-0.00602,0.0,1.0771]
[1779568807815,66.11,76692.83,1.1,-0.00602,0.0,1.0771]
[1779568809545,66.11,76693.23,1.1,-0.00602,0.0,1.07685]
[1779568810332,66.11,76681.17,1.1,-0.00607,0.0,1.08452]
[1779568811968,66.11,76666.02,1.1,-0.00614,0.0,1.09421]
[1779568814905,66.11,76653.35,1.1,-0.00619,0.0,1.10238]
[1779568816143,66.11,76660.6,1.1,-0.00616,0.0,1.0977]
[1779568816786,66.11,76665.15,1.1,-0.00614,0.0,1.09477]
[1779568818137,66.11,76670.91,1.1,-0.00611,0.0,1.09108]
[1779568818505,66.11,76667.34,1.1,-0.00613,0.0,1.09337]
[1779568820191,66.11,76652.23,1.1,-0.00619,0.0,1.10311]
[1779568821916,66.11,76656.9,1.1,-0.00617,0.0,1.10009]
[1779568823687,66.11,76681.52,1.1,-0.00607,0.0,1.08429]
[1779568824717,66.11,76681.52,1.1,-0.00607,0.0,1.08429]
[1779568826671,66.11,76667.82,1.1,-0.00613,0.0,1.09306]
[1779568827776,66.11,76665.18,1.1,-0.00614,0.0,1.09475]
[1779568828322,66.11,76665.18,1.1,-0.00614,0.0,1.09475]
[1779568828762,66.11,76683.05,1.1,-0.00606,0.0,1.08332]
[1779568829788,66.11,76683.05,1.1,-0.00606,0.0,1.08332]
[1779568829844,66.11,76701.91,1.1,-0.00599,0.0,1.07136]
[1779568832238,66.11,76706.67,1.1,-0.00597,0.0,1.06836]
[1779568833811,66.11,76708.6,1.1,-0.00595,0.0,1.06606]
[1779568834667,66.11,76707.55,1.1,-0.00596,0.0,1.06672]
[1779568835363,66.11,76713.36,1.1,-0.00594,0.0,1.06308]
[1779568835482,66.11,76713.36,1.1,-0.00594,0.0,1.06308]
[1779568835498,66.11,76713.36,1.1,-0.00594,0.0,1.06308]
[1779568836314,66.11,76713.36,1.1,-0.00594,0.0,1.06308]
[1779568836318,66.11,76743.02,1.1,-0.00582,0.0,1.04462]
[1779568837488,66.11,76748.41,1.1,-0.0058,0.0,1.04129]
[1779568838298,66.11,76748.41,1.1,-0.0058,0.0,1.04129]
[1779568838548,66.11,76747.54,1.1,-0.0058,0.0,1.04183]
[1779568840294,66.11,76745.08,1.1,-0.00581,0.0,1.04334]
[1779568841833,66.11,76756.64,1.1,-0.00576,0.0,1.03623]
[1779568841847,66.11,76756.64,1.1,-0.00576,0.0,1.03623]
[1779568842315,66.11,76756.64,1.1,-0.00576,0.0,1.03623]
[1779568843309,66.11,76756.56,1.1,-0.00576,0.0,1.03628]
[1779568843525,66.11,76740.89,1.1,-0.00583,0.0,1.04593]
[1779568845326,66.11,76728.5,1.1,-0.00587,0.0,1.05362]
[1779568847344,66.11,76711.26,1.1,-0.00594,0.0,1.06439]
[1779568847725,66.11,76711.26,1.1,-0.00594,0.0,1.06439]
[1779568849340,66.11,76701.27,1.1,-0.00598,0.0,1.07068]
[1779568849916,66.11,76698.25,1.1,-0.006,0.0,1.07259]
[1779568850531,66.11,76705.34,1.1,-0.00597,0.0,1.06811]
[1779568851134,66.11,76705.34,1.1,-0.00597,0.0,1.06811]
[1779568851178,66.11,76734.31,1.1,-0.00585,0.0,1.05001]
[1779568851380,66.11,76734.31,1.1,-0.00585,0.0,1.05001]
[1779568852654,66.11,76747.96,1.1,-0.0058,0.0,1.04157]
[1779568853177,66.11,76747.96,1.1,-0.0058,0.0,1.04157]
[1779568853316,66.11,76747.96,1.1,-0.0058,0.0,1.04157]
[1779568853332,66.11,76725.25,1.1,-0.00589,0.0,1.05564]
[1779568853924,66.11,76701.95,1.1,-0.00598,0.0,1.07025]
[1779568855938,66.11,76730.06,1.1,-0.00587,0.0,1.05265]
[1779568860973,66.11,76747.58,1.1,-0.0058,0.0,1.0418]
[1779568861984,66.11,76768.3,1.1,-0.00572,0.0,1.0291]
[1779568862374,66.11,76768.3,1.1,-0.00572,0.0,1.0291]
[1779568862766,66.11,76768.3,1.1,-0.00572,0.0,1.0291]
[1779568862789,66.11,76768.3,1.1,-0.00572,0.0,1.0291]
[1779568862987,66.11,76779.08,1.1,-0.00568,0.0,1.02254]
[1779568868028,66.11,76782.58,1.1,-0.00566,0.0,1.02042]
[1779568870041,66.11,76825.62,1.1,-0.0055,0.0,0.99465]
[1779568871286,66.11,76844.59,1.1,-0.00543,0.0,0.98347]
[1779568875194,66.11,76818.03,1.1,-0.00553,0.0,0.99915]
[1779568878097,66.11,76800.98,1.1,-0.00559,0.0,1.00933]
[1779568883132,66.11,76803.77,1.1,-0.00558,0.0,1.00766]
[1779568885069,66.11,76812.56,1.1,-0.00555,0.0,1.00241]
[1779568885146,66.11,76806.57,1.1,-0.00557,0.0,1.00599]
[1779568886214,66.11,76806.57,1.1,-0.00557,0.0,1.00599]
[1779568889527,66.11,76791.37,1.1,-0.00563,0.0,1.01511]
[1779568893203,66.11,76761.45,1.1,-0.00574,0.0,1.03223]
[1779568896369,66.11,76764.59,1.1,-0.00573,0.0,1.03031]
[1779568897286,66.11,76773.39,1.1,-0.00569,0.0,1.02495]
[1779568898417,66.11,76748.27,1.1,-0.00579,0.0,1.04032]
[1779568900525,66.11,76741.69,1.1,-0.00582,0.0,1.04438]
[1779568902439,66.11,76737.13,1.1,-0.00583,0.0,1.0472]
[1779568902713,66.11,76737.13,1.1,-0.00583,0.0,1.0472]
[1779568904294,66.11,76717.34,1.1,-0.00591,0.0,1.05951]
[1779568904465,66.11,76717.34,1.1,-0.00591,0.0,1.05951]
[1779568905953,66.11,76714.91,1.1,-0.00592,0.0,1.06103]
[1779568905961,66.11,76714.91,1.1,-0.00592,0.0,1.06103]
[1779568906513,66.11,76709.75,1.1,-0.00594,0.0,1.06427]
[1779568907333,66.11,76709.75,1.1,-0.00594,0.0,1.06427]
[1779568908328,66.11,76691.48,1.1,-0.00602,0.0,1.07579]
[1779568909920,66.11,76700.77,1.1,-0.00598,0.0,1.06992]
[1779568913222,66.11,76713.74,1.1,-0.00593,0.0,1.06176]
[1779568913911,66.11,76715.28,1.1,-0.00592,0.0,1.0608]
[1779568916570,66.11,76734.59,1.1,-0.00584,0.0,1.04877]
[1779568916935,66.11,76734.59,1.1,-0.00584,0.0,1.04877]
[1779568919318,66.11,76746.43,1.1,-0.0058,0.0,1.04145]
[1779568919956,66.11,76740.84,1.1,-0.00582,0.0,1.0449]
[1779568921418,66.11,76762.46,1.1,-0.00573,0.0,1.03161]
[1779568922450,66.11,76762.46,1.1,-0.00573,0.0,1.03161]
[1779568922960,66.11,76769.51,1.1,-0.00571,0.0,1.02731]
[1779568923273,66.11,76769.51,1.1,-0.00571,0.0,1.02731]
[1779568925006,66.11,76776.38,1.1,-0.00568,0.0,1.02314]
[1779568930481,66.11,76779.59,1.1,-0.00567,0.0,1.02119]
[1779568935517,66.11,76766.04,1.1,-0.00572,0.0,1.02943]
[1779568940552,66.11,76759.22,1.1,-0.00575,0.0,1.0336]
[1779568945587,66.11,76761.6,1.1,-0.00574,0.0,1.03214]
[1779568950622,66.11,76754.47,1.1,-0.00577,0.0,1.03651]
[1779568955657,66.11,76740.41,1.1,-0.00582,0.0,1.04411]
[1779568960695,66.11,76755.13,1.1,-0.00576,0.0,1.03505]
[1779568965730,66.11,76736.16,1.1,-0.00583,0.0,1.04673]
[1779568967744,66.11,76708.92,1.1,-0.00594,0.0,1.06371]
[1779568969211,66.11,76708.92,1.1,-0.00594,0.0,1.06371]
[1779568970818,66.11,76699.87,1.1,-0.00598,0.0,1.0694]
[1779568971361,66.11,76699.87,1.1,-0.00598,0.0,1.0694]
[1779568971648,66.11,76696.78,1.1,-0.00599,0.0,1.07135]
[1779568976082,66.11,76704.27,1.1,-0.00596,0.0,1.06663]
[1779568978854,66.11,76721.9,1.1,-0.00589,0.0,1.05559]
[1779568979825,66.11,76721.9,1.1,-0.00589,0.0,1.05559]
[1779568982163,66.11,76730.3,1.1,-0.00586,0.0,1.05037]
[1779568982989,66.11,76735.77,1.1,-0.00583,0.0,1.04697]
[1779568989166,66.11,76718.98,1.1,-0.0059,0.0,1.05741]
[1779568995515,66.11,76723.32,1.1,-0.00588,0.0,1.05471]
[1779569000007,66.11,76741.66,1.1,-0.00581,0.0,1.04333]
[1779569005041,66.11,76739.53,1.1,-0.00582,0.0,1.04465]
[1779569010076,66.11,76748.03,1.1,-0.00579,0.0,1.03941]
[1779569015117,66.11,76749.1,1.1,-0.00578,0.0,1.03769]
[1779569020151,66.11,76752.38,1.1,-0.00576,0.0,1.03568]
[1779569025186,66.11,76751.92,1.1,-0.00576,0.0,1.03596]
[1779569030221,66.11,76737.05,1.1,-0.00582,0.0,1.04512]
[1779569031031,66.11,76737.05,1.1,-0.00582,0.0,1.04512]
[1779569033048,66.11,76748.52,1.1,-0.00578,0.0,1.03805]
[1779569035932,66.11,76744.9,1.1,-0.00579,0.0,1.04028]
[1779569036121,66.11,76744.9,1.1,-0.00579,0.0,1.04028]
[1779569042104,66.11,76755.21,1.1,-0.00575,0.0,1.03394]
[1779569046346,66.11,76761.3,1.1,-0.00573,0.0,1.03022]
[1779569048879,66.11,76752.89,1.1,-0.00576,0.0,1.03537]
[1779569049352,66.11,76752.89,1.1,-0.00576,0.0,1.03537]
[1779569055336,66.11,76747.73,1.1,-0.00578,0.0,1.03854]
[1779569056465,66.11,76741.48,1.1,-0.00581,0.0,1.04238]
[1779569058398,66.11,76734.47,1.1,-0.00583,0.0,1.04672]
[1779569058537,66.11,76734.47,1.1,-0.00583,0.0,1.04672]
[1779569066744,66.11,76720.28,1.1,-0.00589,0.0,1.05553]
[1779569072535,66.11,76717.49,1.1,-0.0059,0.0,1.0562]
[1779569077579,66.11,76723.55,1.1,-0.00587,0.0,1.05243]
[1779569082614,66.11,76713.33,1.1,-0.00591,0.0,1.0588]
[1779569083832,66.11,76710.7,1.1,-0.00592,0.0,1.06045]
[1779569084628,66.11,76733.43,1.1,-0.00583,0.0,1.0463]
[1779569085636,66.11,76761.61,1.1,-0.00572,0.0,1.02898]
[1779569087650,66.11,76779.49,1.1,-0.00565,0.0,1.01812]
[1779569090227,66.11,76780.01,1.1,-0.00565,0.0,1.01781]
[1779569092218,66.11,76779.65,1.1,-0.00565,0.0,1.01802]
[1779569094351,66.11,76761.58,1.1,-0.00572,0.0,1.029]
[1779569096377,66.11,76745.29,1.1,-0.00578,0.0,1.03898]
[1779569101760,66.11,76764.2,1.1,-0.00571,0.0,1.0274]
[1779569106794,66.11,76747.51,1.1,-0.00578,0.0,1.03761]
[1779569111829,66.11,76762.45,1.1,-0.00572,0.0,1.02847]
[1779569116864,66.11,76765.94,1.1,-0.0057,0.0,1.02634]
[1779569121899,66.11,76765.91,1.1,-0.0057,0.0,1.02636]
[1779569125927,66.11,76749.88,1.1,-0.00577,0.0,1.03616]
[1779569128516,66.11,76742.49,1.1,-0.0058,0.0,1.0407]
[1779569128837,66.11,76729.45,1.1,-0.00585,0.0,1.04876]
[1779569131121,66.11,76722.74,1.1,-0.00587,0.0,1.05293]
[1779569132499,66.11,76722.45,1.1,-0.00587,0.0,1.05204]
[1779569132515,66.11,76762.2,1.1,-0.00571,0.0,1.02757]
[1779569133038,66.11,76762.2,1.1,-0.00571,0.0,1.02757]
[1779569133403,66.11,76762.2,1.1,-0.00571,0.0,1.02757]
[1779569133476,66.11,76798.11,1.1,-0.00557,0.0,1.00588]
[1779569134121,66.11,76798.11,1.1,-0.00557,0.0,1.00588]
[1779569136279,66.11,76796.26,1.1,-0.00558,0.0,1.00699]
[1779569139595,66.11,76800.06,1.1,-0.00557,0.0,1.00472]
[1779569140393,66.11,76797.39,1.1,-0.00558,0.0,1.00631]
[1779569140615,66.11,76797.39,1.1,-0.00558,0.0,1.00631]
[1779569141986,66.11,76794.47,1.1,-0.00559,0.0,1.00806]
[1779569147077,66.11,76792.5,1.1,-0.0056,0.0,1.00924]
[1779569152119,66.11,76782.37,1.1,-0.00563,0.0,1.01534]
[1779569155288,66.11,76782.1,1.1,-0.00564,0.0,1.0155]
[1779569157237,66.11,76795.81,1.1,-0.00558,0.0,1.00726]
[1779569160486,66.11,76797.82,1.1,-0.00558,0.0,1.00606]
[1779569161281,66.11,76798.2,1.1,-0.00557,0.0,1.00583]
[1779569161877,66.11,76813.8,1.1,-0.00551,0.0,0.99653]
[1779569162719,66.11,76813.8,1.1,-0.00551,0.0,0.99653]
[1779569163298,66.11,76810.52,1.1,-0.00553,0.0,0.99848]
[1779569163474,66.11,76810.52,1.1,-0.00553,0.0,0.99848]
[1779569163744,66.11,76810.52,1.1,-0.00553,0.0,0.99848]
[1779569163579,66.11,76786.23,1.1,-0.00562,0.0,1.01301]
[1779569164283,66.11,76786.23,1.1,-0.00562,0.0,1.01301]
[1779569164363,66.11,76765.84,1.1,-0.0057,0.0,1.02535]
[1779569170271,66.11,76766.41,1.1,-0.0057,0.0,1.02501]
[1779569175306,66.11,76754.68,1.1,-0.00574,0.0,1.03216]
[1779569177323,66.11,76731.97,1.1,-0.00583,0.0,1.04614]
[1779569182361,66.11,76722.17,1.1,-0.00587,0.0,1.05222]
[1779569187394,66.11,76720.0,1.1,-0.00588,0.0,1.05357]
[1779569192429,66.11,76725.56,1.1,-0.00585,0.0,1.04905]
[1779569194092,66.11,76725.34,1.1,-0.00585,0.0,1.04918]
[1779569194337,66.11,76725.34,1.1,-0.00585,0.0,1.04918]
[1779569194484,66.11,76709.45,1.1,-0.00592,0.0,1.05908]
[1779569196010,66.11,76702.41,1.1,-0.00594,0.0,1.06349]
[1779569197592,66.11,76702.67,1.1,-0.00594,0.0,1.06333]
[1779569198055,66.11,76703.87,1.1,-0.00594,0.0,1.06258]
[1779569203528,66.11,76699.69,1.1,-0.00596,0.0,1.0652]
[1779569204255,66.11,76699.69,1.1,-0.00596,0.0,1.0652]
[1779569209570,66.11,76687.37,1.1,-0.00601,0.0,1.07297]
[1779569214605,66.11,76689.14,1.1,-0.006,0.0,1.07185]
[1779569218874,66.11,76676.9,1.1,-0.00605,0.0,1.07961]
[1779569219320,66.11,76676.9,1.1,-0.00605,0.0,1.07961]
[1779569224730,66.11,76685.28,1.1,-0.00601,0.0,1.0743]
[1779569225360,66.11,76685.29,1.1,-0.00601,0.0,1.07429]
[1779569228333,66.11,76689.98,1.1,-0.006,0.0,1.07132]
[1779569229685,66.11,76699.63,1.1,-0.00596,0.0,1.06524]
[1779569231118,66.11,76712.32,1.1,-0.0059,0.0,1.05729]
[1779569231709,66.11,76712.32,1.1,-0.0059,0.0,1.05729]
[1779569239788,66.11,76736.9,1.1,-0.00581,0.0,1.04203]
[1779569244827,66.11,76731.43,1.1,-0.00583,0.0,1.04541]
[1779569246526,66.11,76727.48,1.1,-0.00584,0.0,1.04785]
[1779569246846,66.11,76710.04,1.1,-0.00591,0.0,1.05871]
[1779569247848,66.11,76693.04,1.1,-0.00598,0.0,1.06939]
[1779569249247,66.11,76693.04,1.1,-0.00598,0.0,1.06939]
[1779569250560,66.11,76686.6,1.1,-0.00601,0.0,1.07346]
[1779569251300,66.11,76686.84,1.1,-0.00601,0.0,1.07331]
[1779569254291,66.11,76660.05,1.1,-0.00611,0.0,1.08928]
[1779569255483,66.11,76659.43,1.1,-0.00611,0.0,1.08968]
[1779569256310,66.11,76656.48,1.1,-0.00613,0.0,1.09157]
[1779569259298,66.11,76655.73,1.1,-0.00613,0.0,1.09205]
[1779569259436,66.11,76655.73,1.1,-0.00613,0.0,1.09205]
[1779569266961,66.11,76644.22,1.1,-0.00618,0.0,1.09947]
[1779569267465,66.11,76644.22,1.1,-0.00618,0.0,1.09947]
[1779569273031,66.11,76640.18,1.1,-0.0062,0.0,1.10208]
[1779569274966,66.11,76640.36,1.1,-0.00619,0.0,1.10196]
[1779569276057,66.11,76686.71,1.1,-0.006,0.0,1.07231]
[1779569277037,66.11,76686.71,1.1,-0.006,0.0,1.07231]
[1779569280319,66.11,76690.7,1.1,-0.00599,0.0,1.06979]
[1779569280321,66.11,76690.7,3.6,-0.00599,0.0,1.06979]
[1779569280591,66.11,76690.7,3.6,-0.00599,0.0,1.06979]
[1779569282055,66.11,76696.76,3.6,-0.00596,0.0,1.06597]
[1779569282305,66.11,76696.76,3.6,-0.00596,0.0,1.06597]
[1779569284072,66.11,76690.99,3.6,-0.00599,0.0,1.0696]
[1779569286383,66.11,76683.36,3.6,-0.00602,0.0,1.07443]
[1779569291401,66.11,76673.09,3.6,-0.00606,0.0,1.08095]
[1779569297168,66.11,76670.88,3.6,-0.00607,0.0,1.08236]
[1779569302242,66.11,76676.74,3.6,-0.00604,0.0,1.07863]
[1779569305302,66.11,76676.73,3.6,-0.00604,0.0,1.07863]
[1779569311305,66.11,76682.03,3.6,-0.00602,0.0,1.07419]
[1779569316340,66.11,76677.17,3.6,-0.00604,0.0,1.07727]
[1779569321375,66.11,76678.1,3.6,-0.00603,0.0,1.07668]
[1779569326410,66.11,76675.55,3.6,-0.00604,0.0,1.0783]
[1779569331644,66.11,76677.05,3.6,-0.00604,0.0,1.07734]
[1779569332456,66.11,76706.2,3.6,-0.00592,0.0,1.05897]
[1779569333393,66.11,76706.2,3.6,-0.00592,0.0,1.05897]
[1779569336388,66.11,76710.98,3.6,-0.0059,0.0,1.05598]
[1779569341521,66.11,76713.39,3.6,-0.00589,0.0,1.05448]
[1779569343308,66.11,76724.07,3.6,-0.00585,0.0,1.04784]
[1779569348573,66.11,76719.86,3.6,-0.00586,0.0,1.05045]
[1779569353608,66.11,76737.39,3.6,-0.00579,0.0,1.03961]
[1779569358643,66.11,76736.86,3.6,-0.0058,0.0,1.03993]
[1779569363678,66.11,76741.34,3.6,-0.00578,0.0,1.03718]
[1779569365091,66.11,76745.39,3.6,-0.00576,0.0,1.03469]
[1779569367000,66.11,76755.57,3.6,-0.00572,0.0,1.02846]
[1779569370845,66.11,76753.61,3.6,-0.00573,0.0,1.02966]
[1779569371275,66.11,76752.1,3.6,-0.00574,0.0,1.03058]
[1779569373323,66.11,76738.01,3.6,-0.00579,0.0,1.03817]
[1779569374283,66.11,76737.59,3.6,-0.00579,0.0,1.03843]
[1779569376613,66.11,76740.31,3.6,-0.00578,0.0,1.03675]
[1779569377304,66.11,76739.91,3.6,-0.00578,0.0,1.037]
[1779569382812,66.11,76748.78,3.6,-0.00574,0.0,1.03156]
[1779569387853,66.11,76749.01,3.6,-0.00574,0.0,1.03142]
[1779569392889,66.11,76762.94,3.6,-0.00569,0.0,1.02293]
[1779569397924,66.11,76750.44,3.6,-0.00574,0.0,1.03054]
[1779569402959,66.11,76743.95,3.6,-0.00576,0.0,1.03452]
[1779569407997,66.11,76732.56,3.6,-0.00581,0.0,1.04152]
[1779569411018,66.11,76713.1,3.6,-0.00588,0.0,1.05359]
[1779569416053,66.11,76709.14,3.6,-0.0059,0.0,1.05606]
[1779569418896,66.11,76718.32,3.6,-0.00586,0.0,1.05034]
[1779569420428,66.11,76709.67,3.6,-0.0059,0.0,1.05573]
[1779569424824,66.11,76712.2,3.6,-0.00589,0.0,1.05415]
[1779569426514,66.11,76718.98,3.6,-0.00586,0.0,1.04993]
[1779569428244,66.11,76723.38,3.6,-0.00584,0.0,1.0472]
[1779569429509,66.11,76723.38,3.6,-0.00584,0.0,1.0472]
[1779569431159,66.11,76751.02,3.6,-0.00573,0.0,1.02914]
[1779569434643,66.11,76750.67,3.6,-0.00573,0.0,1.02935]
[1779569434997,66.11,76750.67,3.6,-0.00573,0.0,1.02935]
[1779569435190,66.11,76731.97,3.6,-0.0058,0.0,1.04083]
[1779569436691,66.11,76731.97,3.6,-0.0058,0.0,1.04083]
[1779569441633,66.11,76738.33,3.6,-0.00578,0.0,1.03691]
[1779569441776,66.11,76738.33,3.6,-0.00578,0.0,1.03691]
[1779569441874,66.11,76738.33,3.6,-0.00578,0.0,1.03691]
[1779569444789,66.11,76748.09,3.6,-0.00574,0.0,1.03093]
[1779569444878,66.11,76748.09,3.6,-0.00574,0.0,1.03093]
[1779569445876,66.11,76741.92,3.6,-0.00576,0.0,1.03471]
[1779569447861,66.11,76742.06,3.6,-0.00576,0.0,1.03462]
[1779569450737,66.11,76748.44,3.6,-0.00574,0.0,1.03071]
[1779569451873,66.11,76749.8,3.6,-0.00573,0.0,1.02988]
[1779569457358,66.11,76734.07,3.6,-0.00579,0.0,1.03953]
[1779569462693,66.11,76722.19,3.6,-0.00584,0.0,1.04687]
[1779569468435,66.11,76715.14,3.6,-0.00587,0.0,1.05125]
[1779569473478,66.11,76711.81,3.6,-0.00588,0.0,1.05332]
[1779569478513,66.11,76703.41,3.6,-0.00592,0.0,1.05857]
[1779569483547,66.11,76701.44,3.6,-0.00593,0.0,1.0598]
[1779569485587,66.11,76701.12,3.6,-0.00593,0.0,1.06]
[1779569485678,66.11,76701.18,3.6,-0.00593,0.0,1.05996]
[1779569491814,66.14,76700.05,3.6,-0.00595,0.0,1.06365]
[1779569498850,66.18,76682.02,3.6,-0.00604,0.0,1.07815]
[1779569499660,66.19,76654.19,3.6,-0.00617,0.0,1.09716]
[1779569500669,66.2,76631.7,3.6,-0.00627,0.0,1.11235]
[1779569501630,66.2,76631.7,3.6,-0.00627,0.0,1.11235]
[1779569502086,66.2,76631.7,3.6,-0.00627,0.0,1.11235]
[1779569506534,66.23,76631.69,3.6,-0.00628,0.0,1.11543]
[1779569506819,66.23,76632.88,3.6,-0.00628,0.0,1.11526]
[1779569507215,66.23,76632.88,3.6,-0.00628,0.0,1.11526]
[1779569508199,66.23,76632.88,3.6,-0.00628,0.0,1.11526]
[1779569507720,66.24,76629.22,3.6,-0.0063,0.0,1.11807]
[1779569509805,66.24,76616.98,3.6,-0.00636,0.0,1.12672]
[1779569513556,66.27,76608.23,3.6,-0.00641,0.0,1.13498]
[1779569513839,66.27,76637.82,3.6,-0.00629,0.0,1.11614]
[1779569514441,66.27,76637.82,3.6,-0.00629,0.0,1.11614]
[1779569514615,66.27,76637.82,3.6,-0.00629,0.0,1.11614]
[1779569514931,66.27,76637.82,3.6,-0.00629,0.0,1.11614]
[1779569514976,66.28,76669.49,3.6,-0.00616,0.0,1.09624]
[1779569515811,66.28,76669.49,3.6,-0.00616,0.0,1.09624]
[1779569517169,66.28,76673.26,3.6,-0.00615,0.0,1.09442]
[1779569526913,66.35,76681.26,3.6,-0.00616,0.0,1.09596]
[1779569531948,66.38,76679.46,3.6,-0.00618,0.0,1.10015]
[1779569533962,66.39,76700.24,3.6,-0.0061,0.0,1.08805]
[1779569536149,66.4,76702.55,3.6,-0.0061,0.0,1.08718]
[1779569536218,66.4,76702.29,3.6,-0.0061,0.0,1.08795]
[1779569540682,66.42,76706.76,3.6,-0.0061,0.0,1.08691]
[1779569540954,66.42,76706.76,3.6,-0.0061,0.0,1.08691]
[1779569542576,66.43,76709.67,3.6,-0.00609,0.0,1.08596]
[1779569543063,66.44,76706.45,3.6,-0.00611,0.0,1.08847]
[1779569543452,66.44,76706.45,3.6,-0.00611,0.0,1.08847]
[1779569543960,66.44,76706.45,3.6,-0.00611,0.0,1.08847]
[1779569546495,66.45,76697.49,3.6,-0.00616,0.0,1.09601]
[1779569549882,66.47,76693.05,3.6,-0.00619,0.0,1.10068]
[1779569550114,66.48,76692.73,3.6,-0.00619,0.0,1.10149]
[1779569552382,66.49,76691.53,3.6,-0.0062,0.0,1.10201]
[1779569553135,66.49,76687.81,3.6,-0.00621,0.0,1.10484]
[1779569553487,66.49,76687.81,3.6,-0.00621,0.0,1.10484]
[1779569554142,66.5,76685.38,3.6,-0.00623,0.0,1.10701]
[1779569554935,66.5,76685.38,3.6,-0.00623,0.0,1.10701]
[1779569555149,66.5,76683.5,3.6,-0.00624,0.0,1.10865]
[1779569555920,66.5,76683.5,3.6,-0.00624,0.0,1.10865]
[1779569556156,66.51,76681.33,3.6,-0.00625,0.0,1.11066]
[1779569556465,66.51,76681.33,3.6,-0.00625,0.0,1.11066]
[1779569556549,66.51,76681.33,3.6,-0.00625,0.0,1.11066]
[1779569563456,66.53,76668.64,3.6,-0.00632,0.0,1.12173]
[1779569564212,66.54,76668.58,3.6,-0.00633,0.0,1.12217]
[1779569564971,66.54,76668.58,3.6,-0.00633,0.0,1.12217]
[1779569565065,66.54,76668.58,3.6,-0.00633,0.0,1.12217]
[1779569565260,66.54,76672.53,3.6,-0.00631,0.0,1.12021]
[1779569566651,66.55,76678.05,3.6,-0.00629,0.0,1.11701]
[1779569567246,66.55,76676.34,3.6,-0.0063,0.0,1.11852]
[1779569567906,66.55,76676.34,3.6,-0.0063,0.0,1.11852]
[1779569568254,66.56,76669.67,3.6,-0.00633,0.0,1.12349]
[1779569568437,66.56,76669.67,3.6,-0.00633,0.0,1.12349]
[1779569568750,66.56,76669.67,3.6,-0.00633,0.0,1.12349]
[1779569569261,66.56,76666.33,3.6,-0.00635,0.0,1.12567]
[1779569569856,66.56,76666.33,3.6,-0.00635,0.0,1.12567]
[1779569570268,66.56,76665.77,3.6,-0.00635,0.0,1.12643]
[1779569574184,66.56,76664.97,3.6,-0.00636,0.0,1.12695]
[1779569574296,66.56,76682.75,3.6,-0.00628,0.0,1.11535]
[1779569575597,66.56,76691.9,3.6,-0.00624,0.0,1.10943]
[1779569577606,66.56,76685.14,3.6,-0.00627,0.0,1.1138]
[1779569580178,66.56,76682.37,3.6,-0.00628,0.0,1.1156]
[1779569580206,66.56,76682.37,3.6,-0.00628,0.0,1.1156]
[1779569582703,66.57,76682.46,3.6,-0.00629,0.0,1.11615]
[1779569582812,66.58,76683.84,3.6,-0.00629,0.0,1.11648]
[1779569583700,66.58,76683.84,3.6,-0.00629,0.0,1.11648]
[1779569584162,66.58,76683.84,3.6,-0.00629,0.0,1.11648]
[1779569584262,66.58,76707.0,3.6,-0.00619,0.0,1.10152]
[1779569584553,66.58,76707.0,3.6,-0.00619,0.0,1.10152]
[1779569586440,66.58,76709.46,3.6,-0.00618,0.0,1.09994]
[1779569587552,66.58,76708.73,3.6,-0.00618,0.0,1.10041]
[1779569587814,66.58,76708.73,3.6,-0.00618,0.0,1.10041]
[1779569587852,66.58,76698.96,3.6,-0.00622,0.0,1.10669]
[1779569589475,66.58,76694.23,3.6,-0.00624,0.0,1.10975]
[1779569589868,66.58,76694.23,3.6,-0.00624,0.0,1.10975]
[1779569589969,66.59,76693.03,3.6,-0.00625,0.0,1.11137]
[1779569590552,66.59,76693.03,3.6,-0.00625,0.0,1.11137]
[1779569590628,66.59,76693.71,3.6,-0.00625,0.0,1.11093]
[1779569592470,66.59,76694.07,3.6,-0.00625,0.0,1.1107]
[1779569592852,66.59,76694.07,3.6,-0.00625,0.0,1.1107]
[1779569593426,66.6,76699.59,3.6,-0.00623,0.0,1.10796]
[1779569593527,66.6,76702.76,3.6,-0.00622,0.0,1.10634]
[1779569601503,66.6,76696.55,3.6,-0.00625,0.0,1.11035]
[1779569606538,66.6,76690.34,3.6,-0.00627,0.0,1.11437]
[1779569611573,66.6,76701.88,3.6,-0.00622,0.0,1.1058]
[1779569615169,66.6,76702.88,3.6,-0.00621,0.0,1.10515]
[1779569615889,66.6,76724.19,3.6,-0.00613,0.0,1.0915]
[1779569616616,66.6,76747.17,3.6,-0.00603,0.0,1.07694]
[1779569618382,66.6,76747.17,3.6,-0.00603,0.0,1.07694]
[1779569623665,66.6,76753.18,3.6,-0.00601,0.0,1.07316]
[1779569628700,66.6,76750.44,3.6,-0.00602,0.0,1.07489]
[1779569630034,66.6,76750.44,3.6,-0.00602,0.0,1.07489]
[1779569632763,66.6,76755.34,3.6,-0.006,0.0,1.07181]
[1779569638771,66.6,76745.21,3.6,-0.00604,0.0,1.07818]
[1779569643806,66.6,76745.36,3.6,-0.00604,0.0,1.07808]
[1779569648842,66.6,76744.66,3.6,-0.00604,0.0,1.07853]
[1779569651722,66.6,76745.96,3.6,-0.00604,0.0,1.07771]
[1779569652869,66.6,76724.62,3.6,-0.00612,0.0,1.09123]
[1779569654195,66.6,76724.62,3.6,-0.00612,0.0,1.09123]
[1779569657361,66.6,76716.38,3.6,-0.00616,0.0,1.09649]
[1779569662941,66.6,76704.64,3.6,-0.00621,0.0,1.10402]
[1779569667976,66.6,76710.89,3.6,-0.00618,0.0,1.1]
[1779569670310,66.6,76710.35,3.6,-0.00618,0.0,1.10035]
[1779569670997,66.6,76726.46,3.6,-0.00612,0.0,1.09006]
[1779569672004,66.6,76726.46,3.6,-0.00612,0.0,1.09006]
[1779569678057,66.6,76740.42,3.6,-0.00605,0.0,1.08011]
[1779569683092,66.6,76742.12,3.6,-0.00605,0.0,1.07904]
[1779569688127,66.6,76738.0,3.6,-0.00606,0.0,1.08164]
[1779569689415,66.6,76738.0,3.6,-0.00606,0.0,1.08164]
[1779569692181,66.6,76745.59,3.6,-0.00603,0.0,1.07685]
[1779569692278,66.6,76774.37,3.6,-0.00592,0.0,1.05885]
[1779569692737,66.6,76774.37,3.6,-0.00592,0.0,1.05885]
[1779569692994,66.6,76774.37,3.6,-0.00592,0.0,1.05885]
[1779569693164,66.6,76792.0,3.6,-0.00585,0.0,1.04795]
[1779569698201,66.6,76798.61,3.6,-0.00582,0.0,1.04389]
[1779569702227,66.6,76816.44,3.6,-0.00575,0.0,1.03301]
[1779569707262,66.6,76823.66,3.6,-0.00572,0.0,1.02862]
[1779569707812,66.6,76823.66,3.6,-0.00572,0.0,1.02862]
[1779569714234,66.6,76837.65,3.6,-0.00567,0.0,1.02018]
[1779569717362,66.6,76848.74,3.6,-0.00563,0.0,1.01353]
[1779569719260,66.6,76849.27,3.6,-0.00562,0.0,1.01321]
[1779569720419,66.6,76851.58,3.6,-0.00562,0.0,1.01183]
[1779569722088,66.6,76863.89,3.6,-0.00557,0.0,1.00451]
[1779569722489,66.6,76863.89,3.6,-0.00557,0.0,1.00451]
[1779569722975,66.6,76874.85,3.6,-0.00553,0.0,0.99802]
[1779569724649,66.6,76882.65,3.6,-0.0055,0.0,0.99343]
[1779569726644,66.6,76905.64,3.6,-0.00541,0.0,0.97999]
[1779569727662,66.6,76907.72,3.6,-0.0054,0.0,0.97878]
[1779569728460,66.6,76957.11,3.6,-0.00523,0.0,0.95048]
[1779569729599,66.6,76957.11,3.6,-0.00523,0.0,0.95048]
[1779569729500,66.6,76986.48,3.6,-0.00512,0.0,0.93399]
[1779569731542,66.6,77002.46,3.6,-0.00506,0.0,0.92414]
[1779569731611,66.6,77002.46,3.6,-0.00506,0.0,0.92414]
[1779569734575,66.61,77023.29,3.6,-0.005,0.0,0.91399]
[1779569737319,66.62,76978.44,3.6,-0.00516,0.0,0.93967]
[1779569737603,66.62,76958.15,3.6,-0.00523,0.0,0.95109]
[1779569740586,66.63,76965.74,3.6,-0.0052,0.0,0.94691]
[1779569746349,66.63,76968.06,3.6,-0.0052,0.0,0.94568]
[1779569752473,66.63,76970.93,3.6,-0.00519,0.0,0.94409]
[1779569754488,66.63,76951.11,3.6,-0.00526,0.0,0.95531]
[1779569757516,66.63,76944.55,3.6,-0.00528,0.0,0.95904]
[1779569759873,66.63,76943.3,3.6,-0.00528,0.0,0.95976]
[1779569760548,66.63,76943.3,3.6,-0.00528,0.0,0.95976]
[1779569760777,66.63,76964.03,3.6,-0.00521,0.0,0.94799]
[1779569762187,66.63,76964.03,3.6,-0.00521,0.0,0.94799]
[1779569762229,66.63,76985.67,3.6,-0.00513,0.0,0.93586]
[1779569763606,66.63,76996.69,3.6,-0.0051,0.0,0.92976]
[1779569764266,66.63,76996.69,3.6,-0.0051,0.0,0.92976]
[1779569764807,66.63,76965.28,3.6,-0.00521,0.0,0.94742]
[1779569768834,66.63,76981.63,3.6,-0.00515,0.0,0.93824]
[1779569774290,66.63,76972.62,3.6,-0.00518,0.0,0.94354]
[1779569778768,66.63,76978.43,3.6,-0.00516,0.0,0.94028]
[1779569783940,66.63,76973.53,3.6,-0.00518,0.0,0.94303]
[1779569788975,66.63,76967.39,3.6,-0.0052,0.0,0.94649]
[1779569789885,66.63,76967.39,3.6,-0.0052,0.0,0.94649]
[1779569795017,66.63,76960.17,3.6,-0.00522,0.0,0.94957]
[1779569800053,66.63,76966.55,3.6,-0.0052,0.0,0.94597]
[1779569801346,66.63,76966.55,3.6,-0.0052,0.0,0.94597]
[1779569802081,66.63,77001.33,3.6,-0.00508,0.0,0.92655]
[1779569803964,66.63,77013.95,3.6,-0.00503,0.0,0.91959]
[1779569809222,66.63,77003.34,3.6,-0.00507,0.0,0.92544]
[1779569810742,66.63,77009.77,3.6,-0.00505,0.0,0.92189]
[1779569815575,66.63,77016.75,3.6,-0.00502,0.0,0.91805]
[1779569815965,66.63,77016.41,3.6,-0.00502,0.0,0.91824]
[1779569816180,66.63,77044.64,3.6,-0.00493,0.0,0.90285]
[1779569821214,66.64,77049.32,3.6,-0.00491,0.0,0.90075]
[1779569826473,66.64,77048.99,3.6,-0.00492,0.0,0.90108]
[1779569828536,66.64,77066.23,3.6,-0.00486,0.0,0.89181]
[1779569832477,66.64,77076.41,3.6,-0.00482,0.0,0.88637]
[1779569833389,66.64,77071.65,3.6,-0.00484,0.0,0.88891]
[1779569834310,66.64,77041.96,3.6,-0.00494,0.0,0.90488]
[1779569835440,66.64,77041.96,3.6,-0.00494,0.0,0.90488]
[1779569835832,66.64,77033.96,3.6,-0.00497,0.0,0.90939]
[1779569836326,66.64,77064.66,3.6,-0.00487,0.0,0.89294]
[1779569838511,66.64,77077.82,3.6,-0.00482,0.0,0.88591]
[1779569842373,66.65,77063.37,3.6,-0.00487,0.0,0.89403]
[1779569842446,66.65,77063.37,3.6,-0.00487,0.0,0.89403]
[1779569844276,66.65,77078.83,3.6,-0.00482,0.0,0.88589]
[1779569848820,66.65,77060.08,3.6,-0.00489,0.0,0.89625]
[1779569850301,66.65,77053.62,3.6,-0.00491,0.0,0.89989]
[1779569853482,66.65,77056.38,3.6,-0.00489,0.0,0.89745]
[1779569854338,66.65,77064.65,3.6,-0.00487,0.0,0.893]
[1779569854462,66.65,77083.59,3.6,-0.0048,0.0,0.8829]
[1779569855732,66.65,77088.07,3.6,-0.00479,0.0,0.88053]
[1779569856341,66.65,77088.07,3.6,-0.00479,0.0,0.88053]
[1779569856611,66.65,77088.07,3.6,-0.00479,0.0,0.88053]
[1779569858943,66.65,77100.84,3.6,-0.00475,0.0,0.87379]
[1779569860357,66.65,77102.3,3.6,-0.00474,0.0,0.87302]
[1779569862933,66.65,77095.48,3.6,-0.00476,0.0,0.87661]
[1779569863544,66.65,77114.02,3.6,-0.0047,0.0,0.86688]
[1779569867792,66.65,77102.55,3.6,-0.00474,0.0,0.87289]
[1779569873615,66.65,77113.02,3.6,-0.00471,0.0,0.86741]
[1779569877954,66.65,77106.15,3.6,-0.00473,0.0,0.871]
[1779569878047,66.65,77106.15,3.6,-0.00473,0.0,0.871]
[1779569879000,66.65,77096.36,3.6,-0.00476,0.0,0.87615]
[1779569880278,66.65,77086.77,3.6,-0.00479,0.0,0.88122]
[1779569881931,66.65,77085.99,3.6,-0.0048,0.0,0.88163]
[1779569883208,66.65,77086.79,3.6,-0.00479,0.0,0.88139]
[1779569883417,66.65,77086.79,3.6,-0.00479,0.0,0.88139]
[1779569885964,66.66,77081.83,3.6,-0.00481,0.0,0.8842]
[1779569886360,66.66,77081.83,3.6,-0.00481,0.0,0.8842]
[1779569889749,66.66,77085.22,3.6,-0.0048,0.0,0.8824]
[1779569890743,66.66,77067.46,3.6,-0.00486,0.0,0.89203]
[1779569891584,66.66,77067.46,3.6,-0.00486,0.0,0.89203]
[1779569894337,66.66,77063.65,3.6,-0.00487,0.0,0.89408]
[1779569894648,66.66,77063.65,3.6,-0.00487,0.0,0.89408]
[1779569901089,66.66,77077.81,3.6,-0.00483,0.0,0.88668]
[1779569906860,66.66,77067.45,3.6,-0.00486,0.0,0.89237]
[1779569911897,66.66,77066.24,3.6,-0.00486,0.0,0.89207]
[1779569913394,66.66,77066.24,3.6,-0.00486,0.0,0.89207]
[1779569915365,66.66,77079.39,3.6,-0.00482,0.0,0.88506]
[1779569920216,66.66,77086.02,3.6,-0.0048,0.0,0.88154]
[1779569920390,66.66,77086.02,3.6,-0.0048,0.0,0.88154]
[1779569923064,66.66,77085.31,3.6,-0.0048,0.0,0.88191]
[1779569923403,66.66,77085.31,3.6,-0.0048,0.0,0.88191]
[1779569927534,66.66,77070.39,3.6,-0.00485,0.0,0.88985]
[1779569928421,66.66,77070.15,3.6,-0.00485,0.0,0.88998]
[1779569930885,66.66,77066.16,3.6,-0.00486,0.0,0.89212]
[1779569931434,66.66,77066.16,3.6,-0.00486,0.0,0.89212]
[1779569931509,66.66,77066.16,3.6,-0.00486,0.0,0.89212]
[1779569933501,66.66,77080.34,3.6,-0.00481,0.0,0.88455]
[1779569939089,66.66,77081.59,3.6,-0.00481,0.0,0.88389]
[1779569940820,66.66,77081.59,3.6,-0.00481,0.0,0.88389]
[1779569947145,66.66,77108.52,3.6,-0.00472,0.0,0.86968]
[1779569949676,66.66,77114.09,3.6,-0.0047,0.0,0.86677]
[1779569951259,66.66,77135.09,3.6,-0.00464,0.0,0.85606]
[1779569957217,66.68,77140.67,3.6,-0.00463,0.0,0.85446]
[1779569962252,66.69,77146.11,3.6,-0.00462,0.0,0.85274]
[1779569966280,66.7,77162.54,3.6,-0.00457,0.0,0.84476]
[1779569971315,66.7,77169.45,3.6,-0.00454,0.0,0.84055]
[1779569971882,66.7,77169.45,3.6,-0.00454,0.0,0.84055]
[1779569976769,66.71,77173.16,3.6,-0.00453,0.0,0.83911]
[1779569978600,66.74,77189.73,3.6,-0.0045,0.0,0.83321]
[1779569980071,66.74,77195.59,3.6,-0.00448,0.0,0.83027]
[1779569980617,66.74,77195.59,3.6,-0.00448,0.0,0.83027]
[1779569981959,66.74,77181.85,3.6,-0.00452,0.0,0.83721]
[1779569982733,66.74,77181.85,3.6,-0.00452,0.0,0.83721]
[1779569984769,66.74,77162.07,3.6,-0.00458,0.0,0.84748]
[1779569989444,66.75,77181.44,3.6,-0.00453,0.0,0.83876]
[1779569994479,66.79,77191.56,3.6,-0.00452,0.0,0.83654]
[1779569999514,66.82,77202.02,3.6,-0.0045,0.0,0.83423]
[1779570002541,66.85,77235.79,3.6,-0.00441,0.0,0.81991]
[1779570007578,66.87,77255.68,3.6,-0.00436,0.0,0.81137]
[1779570009598,66.87,77290.34,3.6,-0.00426,0.0,0.79499]
[1779570013880,66.91,77274.18,3.6,-0.00433,0.0,0.80587]
[1779570014643,66.91,77252.49,3.6,-0.00439,0.0,0.81652]
[1779570019677,66.91,77256.04,3.6,-0.00438,0.0,0.81477]
[1779570024737,66.91,77270.62,3.6,-0.00434,0.0,0.80761]
[1779570025744,66.91,77296.14,3.6,-0.00426,0.0,0.79521]
[1779570030779,66.91,77299.7,3.6,-0.00425,0.0,0.7935]
[1779570032793,66.91,77272.28,3.6,-0.00433,0.0,0.80592]
[1779570034811,66.91,77248.32,3.6,-0.0044,0.0,0.81769]
[1779570039850,66.92,77252.48,3.6,-0.00439,0.0,0.8159]
[1779570040855,66.92,77270.16,3.6,-0.00434,0.0,0.80748]
[1779570042872,66.92,77253.72,3.6,-0.00439,0.0,0.81608]
[1779570046900,66.94,77234.87,3.6,-0.00445,0.0,0.8265]
[1779570051935,66.95,77268.83,3.6,-0.00436,0.0,0.81104]
[1779570053949,66.96,77284.84,3.6,-0.00431,0.0,0.80375]
[1779570058984,66.97,77258.2,3.6,-0.0044,0.0,0.81794]
[1779570062099,66.98,77229.76,3.6,-0.00449,0.0,0.83216]
[1779570068056,67.01,77236.22,3.6,-0.00448,0.0,0.83156]
[1779570073091,67.01,77238.43,3.6,-0.00448,0.0,0.83051]
[1779570076453,67.01,77239.5,3.6,-0.00447,0.0,0.82999]
[1779570076838,67.01,77239.5,3.6,-0.00447,0.0,0.82999]
[1779570083164,67.01,77237.78,3.6,-0.00448,0.0,0.83096]
[1779570085499,67.01,77229.1,3.6,-0.00451,0.0,0.83532]
[1779570085596,67.01,77223.39,3.6,-0.00452,0.0,0.8382]
[1779570088522,67.01,77218.25,3.6,-0.00454,0.0,0.84079]
[1779570088623,67.01,77219.79,3.6,-0.00454,0.0,0.84001]
[1779570091606,67.01,77213.15,3.6,-0.00456,0.0,0.84337]
[1779570091703,67.01,77210.54,3.6,-0.00456,0.0,0.84379]
[1779570092354,67.01,77210.54,3.6,-0.00456,0.0,0.84379]
[1779570092466,67.01,77210.09,3.6,-0.00456,0.0,0.84401]
[1779570093447,67.01,77210.09,3.6,-0.00456,0.0,0.84401]
[1779570093544,67.01,77204.99,3.6,-0.00458,0.0,0.84661]
[1779570099288,67.01,77200.07,3.6,-0.00459,0.0,0.84911]
[1779570104311,67.01,77208.15,3.6,-0.00457,0.0,0.845]
[1779570109349,67.01,77207.72,3.6,-0.00457,0.0,0.84522]
[1779570110553,67.01,77207.72,3.6,-0.00457,0.0,0.84522]
[1779570110559,67.01,77214.77,3.6,-0.00455,0.0,0.84164]
[1779570114616,67.01,77217.98,3.6,-0.00454,0.0,0.84002]
[1779570114717,67.01,77217.98,3.6,-0.00454,0.0,0.84002]
[1779570115051,67.01,77217.98,3.6,-0.00454,0.0,0.84002]
[1779570115391,67.01,77217.7,3.6,-0.00454,0.0,0.84016]
[1779570117047,67.01,77217.7,3.6,-0.00454,0.0,0.84016]
[1779570117405,67.01,77228.5,3.6,-0.0045,0.0,0.83472]
[1779570119452,67.01,77224.67,3.6,-0.00452,0.0,0.83665]
[1779570119469,67.01,77218.33,3.6,-0.00454,0.0,0.83985]
[1779570121213,67.01,77222.37,3.6,-0.00452,0.0,0.83781]
[1779570121435,67.01,77226.41,3.6,-0.00451,0.0,0.83577]
[1779570123447,67.01,77221.33,3.6,-0.00453,0.0,0.83833]
[1779570123871,67.01,77221.33,3.6,-0.00453,0.0,0.83833]
[1779570129550,67.01,77222.55,3.6,-0.00452,0.0,0.83772]
[1779570129958,67.01,77222.55,3.6,-0.00452,0.0,0.83772]
[1779570135533,67.01,77208.47,3.6,-0.00457,0.0,0.84485]
[1779570140568,67.01,77206.67,3.6,-0.00457,0.0,0.84576]
[1779570144867,67.01,77215.47,3.6,-0.00454,0.0,0.8413]
[1779570144953,67.01,77213.2,3.6,-0.00455,0.0,0.84245]
[1779570146479,67.01,77213.23,3.6,-0.00455,0.0,0.84244]
[1779570146618,67.01,77210.8,3.6,-0.00456,0.0,0.84367]
[1779570148551,67.01,77215.13,3.6,-0.00455,0.0,0.84147]
[1779570149078,67.01,77215.13,3.6,-0.00455,0.0,0.84147]
[1779570148632,67.01,77219.08,3.6,-0.00453,0.0,0.83948]
[1779570149639,67.01,77220.15,3.6,-0.00453,0.0,0.83894]
[1779570151495,67.01,77220.56,3.6,-0.00453,0.0,0.83873]
[1779570151521,67.01,77220.56,3.6,-0.00453,0.0,0.83873]
[1779570151838,67.01,77220.56,3.6,-0.00453,0.0,0.83873]
[1779570151937,67.01,77219.14,3.6,-0.00453,0.0,0.83854]
[1779570155021,67.01,77214.21,3.6,-0.00454,0.0,0.84103]
[1779570155040,67.01,77206.83,3.6,-0.00457,0.0,0.84477]
[1779570155678,67.01,77206.83,3.6,-0.00457,0.0,0.84477]
[1779570155680,67.01,77202.05,3.6,-0.00458,0.0,0.8472]
[1779570156707,67.01,77202.05,3.6,-0.00458,0.0,0.8472]
[1779570156728,67.01,77202.05,3.6,-0.00458,0.0,0.8472]
[1779570158716,67.01,77172.4,3.6,-0.00468,0.0,0.86242]
[1779570159724,67.01,77152.64,3.6,-0.00474,0.0,0.87269]
[1779570160278,67.01,77152.64,3.6,-0.00474,0.0,0.87269]
[1779570160338,67.01,77152.64,3.6,-0.00474,0.0,0.87269]
[1779570160420,67.01,77152.64,3.6,-0.00474,0.0,0.87269]
[1779570161312,67.01,77141.19,3.6,-0.00478,0.0,0.87869]
[1779570161739,67.01,77126.82,3.6,-0.00482,0.0,0.88627]
[1779570163035,67.01,77126.82,3.6,-0.00482,0.0,0.88627]
[1779570163085,67.01,77117.12,3.6,-0.00486,0.0,0.89142]
[1779570163262,67.01,77117.12,3.6,-0.00486,0.0,0.89142]
[1779570163753,67.01,77100.3,3.6,-0.00491,0.0,0.90041]
[1779570167781,67.01,77078.95,3.6,-0.00499,0.0,0.91194]
[1779570171809,67.01,77046.55,3.6,-0.0051,0.0,0.92967]
[1779570176844,67.01,77050.12,3.6,-0.00508,0.0,0.9277]
[1779570181880,67.01,77042.3,3.6,-0.00511,0.0,0.93202]
[1779570186916,67.01,77015.59,3.6,-0.00521,0.0,0.94689]
[1779570189949,67.01,76998.91,3.6,-0.00526,0.0,0.95628]
[1779570195049,67.01,77005.53,3.6,-0.00524,0.0,0.95255]
[1779570201045,67.01,76998.53,3.6,-0.00527,0.0,0.9565]
[1779570203558,67.01,76991.22,3.6,-0.00529,0.0,0.96064]
[1779570203928,67.01,76991.22,3.6,-0.00529,0.0,0.96064]
[1779570205093,67.01,76949.51,3.6,-0.00544,0.0,0.98457]
[1779570209130,67.01,76921.8,3.6,-0.00555,0.0,1.00076]
[1779570211146,67.01,76899.2,3.6,-0.00563,0.0,1.01308]
[1779570216191,67.01,76881.22,3.6,-0.0057,0.0,1.02381]
[1779570217841,67.01,76880.78,3.6,-0.0057,0.0,1.02408]
[1779570218212,67.01,76857.01,3.6,-0.00579,0.0,1.03842]
[1779570218951,67.01,76857.01,3.6,-0.00579,0.0,1.03842]
[1779570219216,67.01,76819.57,3.6,-0.00594,0.0,1.06137]
[1779570219559,67.01,76819.57,3.6,-0.00594,0.0,1.06137]
[1779570220224,67.01,76822.85,3.6,-0.00592,0.0,1.05934]
[1779570224254,67.01,76848.59,3.6,-0.00582,0.0,1.04355]
[1779570225700,67.01,76848.59,3.6,-0.00582,0.0,1.04355]
[1779570226156,67.01,76858.35,3.6,-0.00578,0.0,1.03761]
[1779570226425,67.01,76858.35,3.6,-0.00578,0.0,1.03761]
[1779570226520,67.01,76874.69,3.6,-0.00572,0.0,1.02774]
[1779570227716,67.01,76874.69,3.6,-0.00572,0.0,1.02774]
[1779570227721,67.01,76881.92,3.6,-0.00569,0.0,1.02339]
[1779570228838,67.01,76881.92,3.6,-0.00569,0.0,1.02339]
[1779570228861,67.01,76867.44,3.6,-0.00575,0.0,1.03211]
[1779570230108,67.01,76867.44,3.6,-0.00575,0.0,1.03211]
[1779570230117,67.01,76870.89,3.6,-0.00574,0.0,1.03003]
[1779570232474,67.01,76869.86,3.6,-0.00574,0.0,1.03065]
[1779570232835,67.01,76869.86,3.6,-0.00574,0.0,1.03065]
[1779570233949,67.01,76857.84,3.6,-0.00579,0.0,1.03792]
[1779570234045,67.01,76852.34,3.6,-0.00581,0.0,1.04126]
[1779570234608,67.01,76852.34,3.6,-0.00581,0.0,1.04126]
[1779570234710,67.01,76854.04,3.6,-0.0058,0.0,1.04023]
[1779570240948,67.01,76853.15,3.6,-0.0058,0.0,1.04077]
[1779570241010,67.01,76856.24,3.6,-0.00579,0.0,1.03889]
[1779570241892,67.01,76856.24,3.6,-0.00579,0.0,1.03889]
[1779570241906,67.01,76860.81,3.6,-0.00577,0.0,1.03612]
[1779570242868,67.01,76860.81,3.6,-0.00577,0.0,1.03612]
[1779570243081,67.01,76860.81,3.6,-0.00577,0.0,1.03612]
[1779570244870,67.01,76876.72,3.6,-0.00571,0.0,1.02652]
[1779570244871,67.01,76872.82,3.6,-0.00573,0.0,1.02886]
[1779570247553,67.01,76878.57,3.6,-0.00571,0.0,1.0254]
[1779570247653,67.01,76892.01,3.6,-0.00565,0.0,1.01736]
[1779570252461,67.01,76908.99,3.6,-0.00559,0.0,1.00727]
[1779570257496,67.01,76914.56,3.6,-0.00557,0.0,1.00398]
[1779570262531,67.01,76908.2,3.6,-0.00559,0.0,1.00774]
[1779570263625,67.01,76908.2,3.6,-0.00559,0.0,1.00774]
[1779570269580,67.01,76894.66,3.6,-0.00564,0.0,1.01578]
[1779570274615,67.01,76900.51,3.6,-0.00562,0.0,1.01126]
[1779570279650,67.01,76898.04,3.6,-0.00563,0.0,1.01272]
[1779570284699,67.01,76913.63,3.6,-0.00557,0.0,1.0035]
[1779570288721,67.01,76932.13,3.6,-0.0055,0.0,0.99264]
[1779570293756,67.01,76936.38,3.6,-0.00548,0.0,0.99016]
[1779570298792,67.01,76936.25,3.6,-0.00548,0.0,0.99023]
[1779570301813,67.01,76877.22,3.6,-0.00571,0.0,1.02516]
[1779570306856,67.01,76880.65,3.6,-0.00569,0.0,1.0231]
[1779570307863,67.01,76941.23,3.6,-0.00546,0.0,0.98733]
[1779570310224,67.01,76942.22,3.6,-0.00546,0.0,0.98676]
[1779570310353,67.01,76942.22,3.6,-0.00546,0.0,0.98676]
[1779570311541,67.01,76937.77,3.6,-0.00548,0.0,0.98935]
[1779570314286,67.01,76932.44,3.6,-0.0055,0.0,0.99246]
[1779570314553,67.01,76931.22,3.6,-0.0055,0.0,0.99317]
[1779570315391,67.01,76922.31,3.6,-0.00553,0.0,0.99839]
[1779570316623,67.01,76918.45,3.6,-0.00555,0.0,1.00066]
[1779570321690,67.01,76917.05,3.6,-0.00555,0.0,1.00148]
[1779570327249,67.01,76915.41,3.6,-0.00556,0.0,1.00245]
[1779570328559,67.01,76903.2,3.6,-0.00561,0.0,1.00966]
[1779570330985,67.01,76904.64,3.6,-0.0056,0.0,1.00881]
[1779570331600,67.01,76904.45,3.6,-0.0056,0.0,1.00788]
[1779570337074,67.01,76908.84,3.6,-0.00558,0.0,1.00528]
[1779570342109,67.01,76909.58,3.6,-0.00558,0.0,1.00485]
[1779570347144,67.01,76914.12,3.6,-0.00556,0.0,1.00217]
[1779570352179,67.01,76908.79,3.6,-0.00558,0.0,1.00531]
[1779570357214,67.01,76903.88,3.6,-0.0056,0.0,1.00822]
[1779570362251,67.01,76892.94,3.6,-0.00564,0.0,1.01471]
[1779570364557,67.01,76892.05,3.6,-0.00564,0.0,1.01524]
[1779570366141,67.01,76887.06,3.6,-0.00566,0.0,1.01822]
[1779570368702,67.01,76885.66,3.6,-0.00567,0.0,1.01906]
[1779570369151,67.01,76885.66,3.6,-0.00567,0.0,1.01906]
[1779570374053,67.01,76888.75,3.6,-0.00566,0.0,1.01721]
[1779570374230,67.01,76888.75,3.6,-0.00566,0.0,1.01721]
[1779570381384,67.01,76881.74,3.6,-0.00568,0.0,1.0214]
[1779570385412,67.01,76865.11,3.6,-0.00575,0.0,1.0314]
[1779570390627,67.01,76859.68,3.6,-0.00577,0.0,1.03468]
[1779570392292,67.01,76860.06,3.6,-0.00577,0.0,1.03445]
[1779570394106,67.01,76874.92,3.6,-0.0057,0.0,1.02444]
[1779570399510,67.01,76888.45,3.6,-0.00565,0.0,1.01634]
[1779570402688,67.01,76896.26,3.6,-0.00562,0.0,1.01169]
[1779570403880,67.01,76896.5,3.6,-0.00562,0.0,1.01155]
[1779570406787,67.01,76910.83,3.6,-0.00557,0.0,1.00307]
[1779570408133,67.01,76909.83,3.6,-0.00557,0.0,1.00366]
[1779570409811,67.01,76916.64,3.6,-0.00554,0.0,0.99965]
[1779570409912,67.01,76933.74,3.6,-0.00548,0.0,0.98964]
[1779570411379,67.01,76933.74,3.6,-0.00548,0.0,0.98964]
[1779570411831,67.01,76939.52,3.6,-0.00546,0.0,0.98628]
[1779570411918,67.01,76923.32,3.6,-0.00552,0.0,0.99573]
[1779570415826,67.01,76916.59,3.6,-0.00554,0.0,0.99968]
[1779570421664,67.01,76924.45,3.6,-0.00552,0.0,0.99507]
[1779570424259,67.01,76926.02,3.6,-0.00551,0.0,0.99415]
[1779570424320,67.01,76943.73,3.6,-0.00544,0.0,0.98384]
[1779570424748,67.01,76994.15,3.6,-0.00526,0.0,0.95497]
[1779570426048,67.01,77019.58,3.6,-0.00517,0.0,0.94071]
[1779570427798,67.01,77021.79,3.6,-0.00516,0.0,0.93953]
[1779570430212,67.01,77004.64,3.6,-0.00522,0.0,0.94922]
[1779570431787,67.01,77006.27,3.6,-0.00522,0.0,0.94837]
[1779570434682,67.01,77009.26,3.6,-0.00521,0.0,0.94669]
[1779570439800,67.01,77003.14,3.6,-0.00523,0.0,0.95013]
[1779570444838,67.01,77006.31,3.6,-0.00522,0.0,0.94835]
[1779570448984,67.01,77002.33,3.6,-0.00523,0.0,0.95058]
[1779570454832,67.01,76995.12,3.6,-0.00525,0.0,0.95365]
[1779570456243,67.01,76993.28,3.6,-0.00526,0.0,0.95469]
[1779570456862,67.01,76992.74,3.6,-0.00526,0.0,0.95499]
[1779570457532,67.01,76992.51,3.6,-0.00526,0.0,0.95512]
[1779570459809,67.01,76992.32,3.6,-0.00526,0.0,0.95523]
[1779570460050,67.01,76992.32,3.6,-0.00526,0.0,0.95523]
[1779570462507,67.01,76987.17,3.6,-0.00528,0.0,0.95815]
[1779570463042,67.01,76986.81,3.6,-0.00528,0.0,0.95835]
[1779570468001,67.01,77006.32,3.6,-0.00521,0.0,0.94734]
[1779570471155,67.01,77017.09,3.6,-0.00518,0.0,0.94132]
[1779570472834,67.01,77023.32,3.6,-0.00515,0.0,0.93785]
[1779570475653,67.01,77021.33,3.6,-0.00516,0.0,0.93897]
[1779570477066,67.01,77052.83,3.6,-0.00505,0.0,0.92156]
[1779570482104,67.01,77058.39,3.6,-0.00503,0.0,0.91863]
[1779570484891,67.01,77055.02,3.6,-0.00504,0.0,0.92057]
[1779570488957,67.02,77063.79,3.6,-0.00502,0.0,0.91597]
[1779570489977,67.02,77061.87,3.6,-0.00502,0.0,0.91707]
[1779570495197,67.02,77052.11,3.6,-0.00506,0.0,0.92264]
[1779570497361,67.02,77028.15,3.6,-0.00514,0.0,0.93595]
[1779570499565,67.02,77030.83,3.6,-0.00513,0.0,0.93446]
[1779570505736,67.02,77042.76,3.6,-0.00509,0.0,0.92787]
[1779570509295,67.02,77060.3,3.6,-0.00503,0.0,0.91824]
[1779570514331,67.02,77063.22,3.6,-0.00501,0.0,0.91568]
[1779570519367,67.02,77053.67,3.6,-0.00505,0.0,0.92089]
[1779570524403,67.02,77040.75,3.6,-0.00509,0.0,0.92799]
[1779570524879,67.02,77040.75,3.6,-0.00509,0.0,0.92799]
[1779570526254,67.02,77031.09,3.6,-0.00513,0.0,0.93333]
[1779570526829,67.02,77028.79,3.6,-0.00513,0.0,0.93461]
[1779570527280,67.02,77028.79,3.6,-0.00513,0.0,0.93461]
[1779570527529,67.02,77028.79,3.6,-0.00513,0.0,0.93461]
[1779570528291,67.02,77024.78,3.6,-0.00515,0.0,0.93684]
[1779570531200,67.02,77013.03,3.6,-0.00519,0.0,0.94339]
[1779570531358,67.02,77013.03,3.6,-0.00519,0.0,0.94339]
[1779570534355,67.02,76996.25,3.6,-0.00525,0.0,0.95281]
[1779570542529,67.02,76988.96,3.6,-0.00527,0.0,0.95693]
[1779570546054,67.02,76984.39,3.6,-0.00529,0.0,0.95952]
[1779570547497,67.02,76976.47,3.6,-0.00532,0.0,0.96403]
[1779570549093,67.02,76970.58,3.6,-0.00534,0.0,0.96739]
[1779570549518,67.02,76970.58,3.6,-0.00534,0.0,0.96739]
[1779570557641,67.02,76975.04,3.6,-0.00532,0.0,0.96484]
[1779570562676,67.02,76978.37,3.6,-0.00531,0.0,0.96295]
[1779570567714,67.02,76980.9,3.6,-0.0053,0.0,0.96151]
[1779570572749,67.02,76982.98,3.6,-0.00529,0.0,0.95932]
[1779570577784,67.02,76973.53,3.6,-0.00532,0.0,0.9647]
[1779570582819,67.02,76979.94,3.6,-0.0053,0.0,0.96105]
[1779570587855,67.02,76987.84,3.6,-0.00527,0.0,0.95656]
[1779570592890,67.02,76987.48,3.6,-0.00527,0.0,0.95677]
[1779570597926,67.02,76987.97,3.6,-0.00527,0.0,0.95649]
[1779570602961,67.02,76991.82,3.6,-0.00526,0.0,0.95431]
[1779570604977,67.02,77011.73,3.6,-0.00519,0.0,0.94312]
[1779570609006,67.02,76992.34,3.6,-0.00526,0.0,0.95402]
[1779570614040,67.02,77001.72,3.6,-0.00522,0.0,0.94874]
[1779570615547,67.02,77001.72,3.6,-0.00522,0.0,0.94874]
[1779570620082,67.02,77034.74,3.6,-0.00511,0.0,0.93036]
[1779570622097,67.02,77053.82,3.6,-0.00504,0.0,0.91986]
[1779570626068,67.02,77059.38,3.6,-0.00502,0.0,0.91683]
[1779570631160,67.02,77044.34,3.6,-0.00507,0.0,0.92409]
[1779570632137,67.02,77044.34,3.6,-0.00507,0.0,0.92409]
[1779570637203,67.02,77039.45,3.6,-0.00509,0.0,0.92678]
[1779570642237,67.02,77031.98,3.6,-0.00511,0.0,0.9309]
[1779570647273,67.02,77025.19,3.6,-0.00514,0.0,0.93466]
[1779570652308,67.02,77020.18,3.6,-0.00515,0.0,0.93745]
[1779570657343,67.02,77015.52,3.6,-0.00517,0.0,0.94004]
[1779570662378,67.02,77015.78,3.6,-0.00517,0.0,0.9399]
[1779570667413,67.02,77019.36,3.6,-0.00516,0.0,0.9379]
[1779570670445,67.02,77018.46,3.6,-0.00516,0.0,0.93844]
[1779570670499,67.02,76998.76,3.6,-0.00523,0.0,0.9495]
[1779570672007,67.02,76988.47,3.6,-0.00527,0.0,0.95534]
[1779570675556,67.02,76982.78,3.6,-0.00529,0.0,0.95858]
[1779570676046,67.02,76982.96,3.6,-0.00529,0.0,0.95847]
[1779570678894,67.02,76993.14,3.6,-0.00525,0.0,0.95272]
[1779570679063,67.02,76993.14,3.6,-0.00525,0.0,0.95272]
[1779570682571,67.02,76996.02,3.6,-0.00524,0.0,0.95111]
[1779570683071,67.02,76995.43,3.6,-0.00524,0.0,0.95146]
[1779570686348,67.02,76993.75,3.6,-0.00525,0.0,0.95243]
[1779570687094,67.02,76987.74,3.6,-0.00527,0.0,0.95582]
[1779570692606,67.02,76964.89,3.6,-0.00535,0.0,0.96782]
[1779570697644,67.02,76950.72,3.6,-0.0054,0.0,0.97595]
[1779570702678,67.02,76942.26,3.6,-0.00543,0.0,0.98084]
[1779570707713,67.02,76936.96,3.6,-0.00545,0.0,0.98391]
[1779570711741,67.02,76952.8,3.6,-0.00539,0.0,0.97476]
[1779570714762,67.02,76972.3,3.6,-0.00532,0.0,0.96359]
[1779570714930,67.02,76972.3,3.6,-0.00532,0.0,0.96359]
[1779570719509,67.02,76963.13,3.6,-0.00535,0.0,0.96883]
[1779570721973,67.02,76965.3,3.6,-0.00535,0.0,0.96759]
[1779570722509,67.02,76965.3,3.6,-0.00535,0.0,0.96759]
[1779570730875,67.02,76964.01,3.6,-0.00535,0.0,0.96832]
[1779570735910,67.02,76960.53,3.6,-0.00536,0.0,0.97032]
[1779570736955,67.02,76960.53,3.6,-0.00536,0.0,0.97032]
[1779570737665,67.02,76960.53,3.6,-0.00536,0.0,0.97032]
[1779570737924,67.02,76933.26,3.6,-0.00546,0.0,0.98606]
[1779570740585,67.02,76930.47,3.6,-0.00547,0.0,0.98768]
[1779570746414,67.02,76921.61,3.6,-0.00551,0.0,0.99285]
[1779570746758,67.02,76921.61,3.6,-0.00551,0.0,0.99285]
[1779570749765,67.02,76938.12,3.6,-0.00544,0.0,0.98324]
[1779570757057,67.02,76933.69,3.6,-0.00546,0.0,0.98478]
[1779570762092,67.02,76937.67,3.6,-0.00544,0.0,0.98247]
[1779570764583,67.02,76941.38,3.6,-0.00543,0.0,0.98033]
[1779570765869,67.02,76938.0,3.6,-0.00544,0.0,0.98228]
[1779570767668,67.02,76936.81,3.6,-0.00544,0.0,0.98297]
[1779570768402,67.02,76936.27,3.6,-0.00545,0.0,0.98329]
[1779570770151,67.02,76905.0,3.6,-0.00556,0.0,1.00156]
[1779570771323,67.02,76905.0,3.6,-0.00556,0.0,1.00156]
[1779570775155,67.02,76903.37,3.6,-0.00557,0.0,1.00252]
[1779570777190,67.02,76904.13,3.6,-0.00557,0.0,1.00208]
[1779570781480,67.02,76904.68,3.6,-0.00556,0.0,1.00175]
[1779570783247,67.02,76922.24,3.6,-0.0055,0.0,0.99145]
[1779570787275,67.02,76940.75,3.6,-0.00543,0.0,0.98069]
[1779570790296,67.02,76960.89,3.6,-0.00536,0.0,0.9691]
[1779570795331,67.02,76961.95,3.6,-0.00535,0.0,0.96849]
[1779570800366,67.02,76976.16,3.6,-0.0053,0.0,0.96039]
[1779570805401,67.02,76989.04,3.6,-0.00525,0.0,0.95314]
[1779570806265,67.02,76989.04,3.6,-0.00525,0.0,0.95314]
[1779570806990,67.02,76989.36,3.6,-0.00525,0.0,0.95298]
[1779570812450,67.02,76983.87,3.6,-0.00527,0.0,0.95508]
[1779570817485,67.02,76979.78,3.6,-0.00528,0.0,0.95739]
[1779570822520,67.02,76981.05,3.6,-0.00528,0.0,0.95667]
[1779570827555,67.02,76983.5,3.6,-0.00527,0.0,0.95529]
[1779570832590,67.02,76983.82,3.6,-0.00527,0.0,0.95511]
[1779570837625,67.02,76969.22,3.6,-0.00532,0.0,0.96339]
[1779570842660,67.02,76958.36,3.6,-0.00536,0.0,0.9696]
[1779570847695,67.02,76944.77,3.6,-0.00541,0.0,0.97741]
[1779570851895,67.02,76942.07,3.6,-0.00542,0.0,0.97897]
[1779570852730,67.02,76902.63,3.6,-0.00557,0.0,1.00199]
[1779570855007,67.02,76887.33,3.6,-0.00562,0.0,1.01105]
[1779570858004,67.02,76885.23,3.6,-0.00563,0.0,1.01229]
[1779570863624,67.02,76885.84,3.6,-0.00563,0.0,1.01193]
[1779570868842,67.02,76881.39,3.6,-0.00565,0.0,1.01458]
[1779570873878,67.02,76877.75,3.6,-0.00566,0.0,1.0157]
[1779570878913,67.02,76876.62,3.6,-0.00566,0.0,1.01638]
[1779570883948,67.02,76886.46,3.6,-0.00562,0.0,1.01052]
[1779570888983,67.02,76885.46,3.6,-0.00563,0.0,1.01111]
[1779570894023,67.02,76882.02,3.6,-0.00564,0.0,1.01316]
[1779570899058,67.02,76882.03,3.6,-0.00564,0.0,1.01315]
[1779570904101,67.02,76888.85,3.6,-0.00561,0.0,1.0091]
[1779570909140,67.02,76900.15,3.6,-0.00557,0.0,1.00242]
[1779570914175,67.02,76915.43,3.6,-0.00551,0.0,0.99344]
[1779570919219,67.02,76920.01,3.6,-0.0055,0.0,0.99076]
[1779570924254,67.02,76914.11,3.6,-0.00552,0.0,0.99421]
[1779570929289,67.02,76912.11,3.6,-0.00553,0.0,0.99538]
[1779570934324,67.02,76925.52,3.6,-0.00547,0.0,0.98652]
[1779570939359,67.02,76916.95,3.6,-0.0055,0.0,0.99152]
[1779570941018,67.02,76916.95,3.6,-0.0055,0.0,0.99152]
[1779570942375,67.02,76906.94,3.6,-0.00554,0.0,0.99738]
[1779570944042,67.02,76891.93,3.6,-0.0056,0.0,1.00623]
[1779570944395,67.02,76889.6,3.6,-0.0056,0.0,1.00761]
[1779570950436,67.02,76889.84,3.6,-0.0056,0.0,1.00747]
[1779570955163,67.02,76893.11,3.6,-0.00559,0.0,1.00553]
[1779570956571,67.02,76878.78,3.6,-0.00565,0.0,1.01404]
[1779570956949,67.02,76878.78,3.6,-0.00565,0.0,1.01404]
[1779570957044,67.03,76870.39,3.6,-0.00568,0.0,1.01962]
[1779570957514,67.03,76870.39,3.6,-0.00568,0.0,1.01962]
[1779570957615,67.03,76867.77,3.6,-0.00569,0.0,1.02119]
[1779570958593,67.03,76867.77,3.6,-0.00569,0.0,1.02119]
[1779570959029,67.03,76867.77,3.6,-0.00569,0.0,1.02119]
[1779570959709,67.03,76865.64,3.6,-0.0057,0.0,1.02247]
[1779570959760,67.03,76850.94,3.6,-0.00576,0.0,1.03132]
[1779570963136,67.04,76850.45,3.6,-0.00577,0.0,1.03277]
[1779570963364,67.04,76850.45,3.6,-0.00577,0.0,1.03277]
[1779570964065,67.04,76850.45,3.6,-0.00577,0.0,1.03277]
[1779570964087,67.05,76856.66,3.6,-0.00575,0.0,1.02959]
[1779570964479,67.05,76856.66,3.6,-0.00575,0.0,1.02959]
[1779570965039,67.05,76856.66,3.6,-0.00575,0.0,1.02959]
[1779570964535,67.05,76864.64,3.6,-0.00571,0.0,1.02479]
[1779570965492,67.05,76864.64,3.6,-0.00571,0.0,1.02479]
[1779570966082,67.05,76864.64,3.6,-0.00571,0.0,1.02479]
[1779570965542,67.05,76865.53,3.6,-0.00571,0.0,1.02482]
[1779570971074,67.05,76867.83,3.6,-0.00571,0.0,1.02344]
[1779570971386,67.05,76868.5,3.6,-0.0057,0.0,1.02304]
[1779570972586,67.05,76856.07,3.6,-0.00575,0.0,1.03052]
[1779570972591,67.05,76840.07,3.6,-0.00581,0.0,1.04022]
[1779570975050,67.06,76838.69,3.6,-0.00582,0.0,1.04164]
[1779570975411,67.07,76835.94,3.6,-0.00584,0.0,1.0439]
[1779570978442,67.08,76817.0,3.6,-0.00592,0.0,1.05727]
[1779570985682,67.13,76827.54,3.6,-0.00591,0.0,1.05545]
[1779570986801,67.13,76827.54,3.6,-0.00591,0.0,1.05545]
[1779570986852,67.14,76837.07,3.6,-0.00588,0.0,1.05018]
[1779570991774,67.14,76838.07,3.6,-0.00588,0.0,1.05015]
[1779570991833,67.14,76837.34,3.6,-0.00587,0.0,1.04953]
[1779570997766,67.17,76838.8,3.6,-0.00589,0.0,1.05154]
[1779571002801,67.2,76841.29,3.6,-0.00589,0.0,1.05293]
[1779571004872,67.21,76841.08,3.6,-0.0059,0.0,1.05364]
[1779571004883,67.22,76844.68,3.6,-0.00589,0.0,1.05201]
[1779571005822,67.22,76860.94,3.6,-0.00583,0.0,1.04267]
[1779571008045,67.22,76868.62,3.6,-0.0058,0.0,1.038]
[1779571008272,67.22,76873.9,3.6,-0.00578,0.0,1.03481]
[1779571010225,67.22,76891.84,3.6,-0.00571,0.0,1.02402]
[1779571010412,67.22,76891.84,3.6,-0.00571,0.0,1.02402]
[1779571012143,67.22,76880.9,3.6,-0.00575,0.0,1.03059]
[1779571012393,67.22,76869.86,3.6,-0.00579,0.0,1.03725]
[1779571015946,67.22,76869.47,3.6,-0.00579,0.0,1.03749]
[1779571016913,67.22,76840.67,3.6,-0.00591,0.0,1.05506]
[1779571017309,67.22,76840.67,3.6,-0.00591,0.0,1.05506]
[1779571017919,67.22,76831.51,3.6,-0.00594,0.0,1.0607]
[1779571018983,67.22,76831.51,3.6,-0.00594,0.0,1.0607]
[1779571021650,67.25,76835.03,3.6,-0.00594,0.0,1.06087]
[1779571024980,67.26,76812.29,3.6,-0.00605,0.0,1.07675]
[1779571025984,67.28,76790.55,3.6,-0.00614,0.0,1.0916]
[1779571026738,67.28,76790.55,3.6,-0.00614,0.0,1.0916]
[1779571032026,67.31,76799.03,3.6,-0.00613,0.0,1.08982]
[1779571033879,67.32,76799.89,3.6,-0.00613,0.0,1.08987]
[1779571034049,67.32,76815.22,3.6,-0.00607,0.0,1.08083]
[1779571035183,67.32,76815.22,3.6,-0.00607,0.0,1.08083]
[1779571036062,67.32,76795.47,3.6,-0.00615,0.0,1.09326]
[1779571036976,67.32,76795.47,3.6,-0.00615,0.0,1.09326]
[1779571040685,67.32,76794.47,3.6,-0.00616,0.0,1.09389]
[1779571040963,67.32,76794.47,3.6,-0.00616,0.0,1.09389]
[1779571041775,67.32,76784.99,3.6,-0.0062,0.0,1.0999]
[1779571045916,67.32,76778.64,3.6,-0.00622,0.0,1.10394]
[1779571046039,67.32,76778.64,3.6,-0.00622,0.0,1.10394]
[1779571047695,67.32,76774.27,3.6,-0.00624,0.0,1.10673]
[1779571049091,67.32,76777.16,3.6,-0.00623,0.0,1.10489]
[1779571050529,67.32,76787.23,3.6,-0.00619,0.0,1.09848]
[1779571056171,67.32,76773.7,3.6,-0.00624,0.0,1.10598]
[1779571058181,67.32,76775.97,3.6,-0.00623,0.0,1.10453]
[1779571066276,67.32,76775.79,3.6,-0.00623,0.0,1.10465]
[1779571071311,67.32,76785.78,3.6,-0.00619,0.0,1.09829]
[1779571076353,67.32,76805.63,3.6,-0.00611,0.0,1.08575]
[1779571079373,67.32,76830.41,3.6,-0.00601,0.0,1.07026]
[1779571084410,67.32,76843.03,3.6,-0.00596,0.0,1.06245]
[1779571089445,67.32,76828.27,3.6,-0.00601,0.0,1.07159]
[1779571094480,67.32,76834.72,3.6,-0.00599,0.0,1.06759]
[1779571099514,67.32,76835.87,3.6,-0.00598,0.0,1.06688]
[1779571103542,67.32,76852.72,3.6,-0.00592,0.0,1.05649]
[1779571106669,67.32,76866.83,3.6,-0.00586,0.0,1.04785]
[1779571112606,67.32,76866.68,3.6,-0.00586,0.0,1.04687]
[1779571115421,67.32,76865.93,3.6,-0.00586,0.0,1.04733]
[1779571115628,67.32,76866.65,3.6,-0.00586,0.0,1.04689]
[1779571116305,67.32,76866.65,3.6,-0.00586,0.0,1.04689]
[1779571121669,67.36,76872.3,3.6,-0.00586,0.0,1.04692]
[1779571126705,67.39,76873.99,3.6,-0.00587,0.0,1.04879]
[1779571131740,67.42,76871.27,3.6,-0.0059,0.0,1.05335]
[1779571136775,67.45,76878.74,3.6,-0.00589,0.0,1.05169]
[1779571141810,67.48,76874.83,3.6,-0.00592,0.0,1.05698]
[1779571146845,67.51,76881.92,3.6,-0.00591,0.0,1.05555]
[1779571151888,67.54,76862.38,3.6,-0.00601,0.0,1.07049]
[1779571154909,67.56,76846.52,3.6,-0.00608,0.0,1.08212]
[1779571156763,67.56,76843.58,3.6,-0.0061,0.0,1.08454]
[1779571161958,67.6,76840.38,3.6,-0.00613,0.0,1.0901]
[1779571163133,67.6,76840.38,3.6,-0.00613,0.0,1.0901]
[1779571169007,67.64,76844.72,3.6,-0.00614,0.0,1.09153]
[1779571174043,67.67,76836.06,3.6,-0.00619,0.0,1.09885]
[1779571179078,67.7,76840.85,3.6,-0.00619,0.0,1.0988]
[1779571184114,67.74,76833.4,3.6,-0.00624,0.0,1.10709]
[1779571189148,67.77,76850.82,3.6,-0.00619,0.0,1.09905]
[1779571194183,67.8,76852.93,3.6,-0.0062,0.0,1.10069]
[1779571199220,67.83,76851.74,3.6,-0.00622,0.0,1.10442]
[1779571200032,67.83,76851.74,3.6,-0.00622,0.0,1.10442]
[1779571200556,67.83,76851.74,3.6,-0.00622,0.0,1.10442]
[1779571201371,67.83,76867.05,3.6,-0.00616,0.0,1.09477]
[1779571201425,67.83,76926.96,3.6,-0.00592,0.0,1.05828]
[1779571201829,67.83,76926.96,3.6,-0.00592,0.0,1.05828]
[1779571202243,67.83,76936.2,3.6,-0.00589,0.0,1.05266]
[1779571205265,67.83,76920.32,3.6,-0.00595,0.0,1.06234]
[1779571208025,67.83,76916.91,3.6,-0.00596,0.0,1.06443]
[1779571213321,67.83,76916.99,3.6,-0.00596,0.0,1.06438]
[1779571215132,67.83,76917.09,3.6,-0.00596,0.0,1.06431]
[1779571215337,67.83,76936.4,3.6,-0.00589,0.0,1.05254]
[1779571215877,67.83,76936.4,3.6,-0.00589,0.0,1.05254]
[1779571216241,67.83,76936.4,3.6,-0.00589,0.0,1.05254]
[1779571218000,67.83,76950.22,3.6,-0.00583,0.0,1.04417]
[1779571218415,67.83,76950.22,3.6,-0.00583,0.0,1.04417]
[1779571218467,67.83,76999.34,3.6,-0.00564,0.0,1.01492]
[1779571219366,67.83,77015.43,3.6,-0.00558,0.0,1.00549]
[1779571219735,67.83,77015.43,3.6,-0.00558,0.0,1.00549]
[1779571222743,67.83,77003.86,3.6,-0.00563,0.0,1.01226]
[1779571228433,67.83,76992.94,3.6,-0.00567,0.0,1.01869]
[1779571229107,67.83,76992.94,3.6,-0.00567,0.0,1.01869]
[1779571231991,67.83,76983.2,3.6,-0.0057,0.0,1.02339]
[1779571237239,67.83,76987.02,3.6,-0.00569,0.0,1.02113]
[1779571240010,67.83,76985.51,3.6,-0.00569,0.0,1.02203]
[1779571242362,67.83,76985.38,3.6,-0.00569,0.0,1.0221]
[1779571244593,67.83,76985.23,3.6,-0.00569,0.0,1.02219]
[1779571246380,67.83,76985.23,3.6,-0.00569,0.0,1.02219]
[1779571251616,67.83,76988.6,3.6,-0.00568,0.0,1.0202]
[1779571256651,67.83,76989.78,3.6,-0.00568,0.0,1.0195]
[1779571261688,67.83,76984.75,3.6,-0.00569,0.0,1.02248]
[1779571266726,67.83,76975.26,3.6,-0.00573,0.0,1.02811]
[1779571272769,67.83,76979.15,3.6,-0.00572,0.0,1.0258]
[1779571277807,67.83,76977.86,3.6,-0.00572,0.0,1.02656]
[1779571282844,67.83,76991.29,3.6,-0.00567,0.0,1.01861]
[1779571287879,67.83,76989.71,3.6,-0.00568,0.0,1.01954]
[1779571292914,67.83,76994.08,3.6,-0.00565,0.0,1.01591]
[1779571298957,67.83,76994.43,3.6,-0.00565,0.0,1.01571]
[1779571303992,67.83,76999.31,3.6,-0.00563,0.0,1.01284]
[1779571309027,67.83,77003.32,3.6,-0.00562,0.0,1.01048]
[1779571314062,67.83,77002.23,3.6,-0.00562,0.0,1.01112]
[1779571317104,67.83,77002.06,3.6,-0.00562,0.0,1.01122]
[1779571319142,67.83,77003.72,3.6,-0.00562,0.0,1.01025]
[1779571324179,67.83,76996.82,3.6,-0.00564,0.0,1.0143]
[1779571329214,67.83,76989.61,3.6,-0.00567,0.0,1.01855]
[1779571334249,67.83,76989.46,3.6,-0.00567,0.0,1.01864]
[1779571339285,67.83,76974.61,3.6,-0.00573,0.0,1.02744]
[1779571344319,67.83,76987.95,3.6,-0.00568,0.0,1.01953]
[1779571349355,67.83,76975.75,3.6,-0.00572,0.0,1.02676]
[1779571354390,67.83,76972.77,3.6,-0.00573,0.0,1.02747]
[1779571360431,67.83,76981.14,3.6,-0.0057,0.0,1.0225]
[1779571365467,67.83,76979.95,3.6,-0.0057,0.0,1.02321]
[1779571370502,67.83,76977.63,3.6,-0.00571,0.0,1.02459]
[1779571375536,67.83,76975.55,3.6,-0.00572,0.0,1.02582]
[1779571380572,67.83,76975.68,3.6,-0.00572,0.0,1.02574]
[1779571385610,67.83,76986.53,3.6,-0.00568,0.0,1.01932]
[1779571390656,67.83,76987.02,3.6,-0.00567,0.0,1.01903]
[1779571395680,67.83,76991.32,3.6,-0.00566,0.0,1.01649]
[1779571400715,67.83,76988.71,3.6,-0.00567,0.0,1.01803]
[1779571405750,67.83,76986.24,3.6,-0.00568,0.0,1.01949]
[1779571410785,67.83,76983.48,3.6,-0.00569,0.0,1.02112]
[1779571415820,67.83,76986.23,3.6,-0.00567,0.0,1.01844]
[1779571421862,67.83,76976.77,3.6,-0.00571,0.0,1.02404]
[1779571426897,67.83,76968.36,3.6,-0.00574,0.0,1.02904]
[1779571432940,67.83,76963.38,3.6,-0.00576,0.0,1.03201]
[1779571437975,67.83,76960.13,3.6,-0.00577,0.0,1.03395]
[1779571443011,67.83,76960.11,3.6,-0.00577,0.0,1.03396]
[1779571448048,67.83,76948.65,3.6,-0.00582,0.0,1.04084]
[1779571453083,67.83,76948.77,3.6,-0.00581,0.0,1.04077]
[1779571458118,67.83,76952.37,3.6,-0.0058,0.0,1.0386]
[1779571463153,67.83,76953.85,3.6,-0.0058,0.0,1.03771]
[1779571468188,67.83,76954.61,3.6,-0.00579,0.0,1.03726]
[1779571471209,67.83,76935.85,3.6,-0.00586,0.0,1.04749]
[1779571476244,67.83,76926.37,3.6,-0.0059,0.0,1.05324]
[1779571480320,67.83,76911.75,3.6,-0.00595,0.0,1.06216]
[1779571480324,67.83,76905.72,3.6,-0.00598,0.0,1.06585]
[1779571485307,67.86,76888.02,3.6,-0.00606,0.0,1.07912]
[1779571490342,67.89,76896.8,3.6,-0.00605,0.0,1.07661]
[1779571495377,67.92,76897.81,3.6,-0.00606,0.0,1.07891]
[1779571500412,67.95,76894.54,3.6,-0.00609,0.0,1.08387]
[1779571502426,67.96,76868.65,3.6,-0.00621,0.0,1.10126]
[1779571504440,67.97,76849.45,3.6,-0.00629,0.0,1.11461]
[1779571506454,67.99,76832.17,3.6,-0.00638,0.0,1.12747]
[1779571508468,67.99,76848.8,3.6,-0.00631,0.0,1.11742]
[1779571509596,67.99,76848.8,3.6,-0.00631,0.0,1.11742]
[1779571512657,68.01,76848.39,3.6,-0.00632,0.0,1.11948]
[1779571516525,68.05,76830.59,3.6,-0.00642,0.0,1.13452]
[1779571521560,68.08,76831.05,3.6,-0.00644,0.0,1.13725]
[1779571522568,68.08,76831.05,3.6,-0.00644,0.0,1.13725]
[1779571523694,68.09,76792.86,3.6,-0.00661,0.0,1.1634]
[1779571524771,68.09,76792.86,3.6,-0.00661,0.0,1.1634]
[1779571528775,68.11,76794.0,3.6,-0.00662,0.0,1.16511]
[1779571534658,68.16,76794.47,3.6,-0.00664,0.0,1.16794]
[1779571539693,68.19,76786.54,3.6,-0.00669,0.0,1.17628]
[1779571544727,68.22,76798.29,3.6,-0.00666,0.0,1.17158]
[1779571549764,68.25,76807.01,3.6,-0.00665,0.0,1.16889]
[1779571554296,68.27,76806.7,3.6,-0.00666,0.0,1.17156]
[1779571559834,68.31,76810.72,3.6,-0.00667,0.0,1.1726]
[1779571564869,68.34,76810.73,3.6,-0.00669,0.0,1.17567]
[1779571568897,68.36,76792.51,3.6,-0.00678,0.0,1.19028]
[1779571573932,68.39,76790.95,3.6,-0.00681,0.0,1.19443]
[1779571578968,68.42,76783.57,3.6,-0.00686,0.0,1.20252]
[1779571584008,68.45,76781.01,3.6,-0.0069,0.0,1.20733]
[1779571589039,68.48,76788.82,3.6,-0.00688,0.0,1.2051]
[1779571594074,68.51,76798.99,3.6,-0.00685,0.0,1.20015]
[1779571599635,68.53,76799.26,3.6,-0.00686,0.0,1.20246]
[1779571599646,68.54,76801.31,3.6,-0.00686,0.0,1.20232]
[1779571605151,68.54,76813.38,3.6,-0.00681,0.0,1.19422]
[1779571606463,68.54,76813.38,3.6,-0.00681,0.0,1.19422]
[1779571611788,68.54,76804.24,3.6,-0.00685,0.0,1.20035]
[1779571611876,68.54,76804.43,3.6,-0.00685,0.0,1.20022]
[1779571617242,68.57,76807.05,3.6,-0.00686,0.0,1.20156]
[1779571620531,68.59,76805.62,3.6,-0.00687,0.0,1.20375]
[1779571626307,68.63,76800.01,3.6,-0.00692,0.0,1.21178]
[1779571631341,68.66,76796.63,3.6,-0.00696,0.0,1.21705]
[1779571636376,68.68,76794.97,3.6,-0.00698,0.0,1.22113]
[1779571641412,68.71,76790.41,3.6,-0.00702,0.0,1.22715]
[1779571646448,68.74,76795.5,3.6,-0.00702,0.0,1.22654]
[1779571648369,68.74,76795.21,3.6,-0.00702,0.0,1.22731]
[1779571650779,68.75,76809.59,3.6,-0.00697,0.0,1.21867]
[1779571654778,68.78,76811.56,3.6,-0.00697,0.0,1.21908]
[1779571660902,68.81,76808.26,3.6,-0.007,0.0,1.22424]
[1779571664623,68.83,76810.58,3.6,-0.00701,0.0,1.22496]
[1779571665592,68.84,76826.63,3.6,-0.00694,0.0,1.21523]
[1779571666226,68.84,76826.63,3.6,-0.00694,0.0,1.21523]
[1779571670182,68.87,76841.44,3.6,-0.00689,0.0,1.2076]
[1779571670309,68.87,76841.44,3.6,-0.00689,0.0,1.2076]
[1779571674182,68.89,76837.3,3.6,-0.00693,0.0,1.21338]
[1779571674329,68.89,76837.3,3.6,-0.00693,0.0,1.21338]
[1779571679955,68.92,76835.15,3.6,-0.00696,0.0,1.21779]
[1779571680353,68.93,76834.62,3.6,-0.00697,0.0,1.21873]
[1779571682052,68.94,76826.82,3.6,-0.00701,0.0,1.22519]
[1779571687747,68.97,76822.46,3.6,-0.00705,0.0,1.23157]
[1779571692783,69.0,76811.81,3.6,-0.00712,0.0,1.24165]
[1779571697818,69.02,76798.76,3.6,-0.00719,0.0,1.25335]
[1779571702853,69.05,76789.48,3.6,-0.00725,0.0,1.26238]
[1779571707887,69.07,76786.37,3.6,-0.00729,0.0,1.26709]
[1779571710963,69.08,76782.51,3.6,-0.00731,0.0,1.27079]
[1779571710977,69.09,76778.14,3.6,-0.00733,0.0,1.27435]
[1779571711708,69.09,76778.14,3.6,-0.00733,0.0,1.27435]
[1779571711918,69.09,76776.7,3.6,-0.00733,0.0,1.27412]
[1779571716980,69.11,76781.44,3.6,-0.00733,0.0,1.27327]
[1779571722016,69.13,76778.0,3.6,-0.00736,0.0,1.2781]
[1779571727054,69.15,76770.57,3.6,-0.00741,0.0,1.28569]
[1779571732087,69.18,76770.95,3.6,-0.00742,0.0,1.28775]
[1779571737123,69.2,76764.46,3.6,-0.00747,0.0,1.29464]
[1779571742157,69.22,76764.66,3.6,-0.00748,0.0,1.29674]
[1779571746188,69.23,76781.26,3.6,-0.00742,0.0,1.28682]
[1779571751223,69.26,76771.28,3.6,-0.00748,0.0,1.29616]
[1779571756258,69.28,76764.3,3.6,-0.00753,0.0,1.30336]
[1779571761292,69.3,76760.79,3.6,-0.00756,0.0,1.30804]
[1779571766329,69.32,76751.83,3.6,-0.00761,0.0,1.31662]
[1779571771365,69.34,76748.31,3.6,-0.00764,0.0,1.31996]
[1779571776400,69.35,76754.76,3.6,-0.00762,0.0,1.31743]
[1779571781434,69.37,76760.1,3.6,-0.00761,0.0,1.3157]
[1779571786470,69.39,76749.74,3.6,-0.00767,0.0,1.32523]
[1779571791507,69.41,76750.13,3.6,-0.00768,0.0,1.32701]
[1779571796717,69.43,76743.66,3.6,-0.00773,0.0,1.3333]
[1779571796805,69.43,76743.66,3.6,-0.00773,0.0,1.3333]
[1779571796897,69.43,76727.7,3.6,-0.00781,0.0,1.34568]
[1779571797546,69.43,76727.7,3.6,-0.00781,0.0,1.34568]
[1779571797847,69.43,76697.34,3.6,-0.00796,1e-05,1.36799]
[1779571799244,69.44,76690.44,3.6,-0.008,1e-05,1.37345]
[1779571801081,69.44,76685.3,3.6,-0.00803,1e-05,1.3776]
[1779571801132,69.44,76658.32,3.6,-0.00817,1e-05,1.39842]
[1779571801862,69.44,76658.32,3.6,-0.00817,1e-05,1.39842]
[1779571801995,69.44,76640.87,3.6,-0.00826,1e-05,1.41162]
[1779571803110,69.44,76610.82,3.6,-0.00841,1e-05,1.4346]
[1779571804242,69.45,76576.46,3.6,-0.0086,1e-05,1.46154]
[1779571804578,69.45,76576.46,3.6,-0.0086,1e-05,1.46154]
[1779571805047,69.45,76576.46,3.6,-0.0086,1e-05,1.46154]
[1779571805171,69.45,76552.86,3.6,-0.00873,1e-05,1.4801]
[1779571806989,69.45,76515.39,3.6,-0.00893,1e-05,1.50996]
[1779571808797,69.45,76483.08,3.6,-0.00912,1e-05,1.53633]
[1779571809574,69.45,76483.08,3.6,-0.00912,1e-05,1.53633]
[1779571809738,69.45,76483.08,3.6,-0.00912,1e-05,1.53633]
[1779571809792,69.45,76501.98,3.6,-0.00901,1e-05,1.52098]
[1779571811726,69.45,76501.98,3.6,-0.00901,1e-05,1.52098]
[1779571812434,69.45,76479.64,3.6,-0.00914,1e-05,1.53924]
[1779571813851,69.45,76458.09,3.6,-0.00926,1e-05,1.55738]
[1779571816655,69.46,76456.67,3.6,-0.00927,1e-05,1.55879]
[1779571817883,69.46,76478.82,3.6,-0.00915,1e-05,1.54089]
[1779571818752,69.46,76478.82,3.6,-0.00915,1e-05,1.54089]
[1779571819676,69.46,76492.76,3.6,-0.00907,1e-05,1.52958]
[1779571819897,69.46,76513.39,3.6,-0.00896,1e-05,1.51354]
[1779571820887,69.46,76513.39,3.6,-0.00896,1e-05,1.51354]
[1779571821727,69.46,76521.88,3.6,-0.00891,1e-05,1.50681]
[1779571823912,69.47,76538.05,3.6,-0.00882,1e-05,1.49412]
[1779571824943,69.47,76493.24,3.6,-0.00907,1e-05,1.53042]
[1779571829980,69.47,76485.42,3.6,-0.00912,1e-05,1.53706]
[1779571835016,69.47,76492.41,3.6,-0.00907,1e-05,1.53019]
[1779571840060,69.48,76494.13,3.6,-0.00907,1e-05,1.52916]
[1779571841456,69.48,76494.13,3.6,-0.00907,1e-05,1.52916]
[1779571842089,69.48,76505.2,3.6,-0.00901,1e-05,1.52034]
[1779571844098,69.48,76524.16,3.6,-0.0089,1e-05,1.50508]
[1779571849136,69.48,76552.84,3.6,-0.00874,1e-05,1.48224]
[1779571851150,69.48,76533.06,3.6,-0.00885,1e-05,1.49796]
[1779571851860,69.48,76533.06,3.6,-0.00885,1e-05,1.49796]
[1779571852157,69.48,76530.49,3.6,-0.00887,1e-05,1.50001]
[1779571857197,69.48,76538.38,3.6,-0.00883,1e-05,1.49428]
[1779571858529,69.48,76538.38,3.6,-0.00883,1e-05,1.49428]
[1779571861254,69.49,76521.24,3.6,-0.00892,1e-05,1.50846]
[1779571863241,69.49,76549.29,3.6,-0.00877,1e-05,1.48629]
[1779571868507,69.49,76549.87,3.6,-0.00877,1e-05,1.48639]
[1779571871397,69.5,76567.02,3.6,-0.00868,1e-05,1.47329]
[1779571877340,69.51,76584.46,3.6,-0.0086,1e-05,1.46088]
[1779571882375,69.51,76580.1,3.6,-0.00862,1e-05,1.4652]
[1779571883769,69.52,76575.36,3.6,-0.00865,1e-05,1.46909]
[1779571889424,69.52,76585.47,3.6,-0.0086,1e-05,1.46218]
[1779571889886,69.52,76585.47,3.6,-0.0086,1e-05,1.46218]
[1779571895465,69.53,76598.84,3.6,-0.00853,1e-05,1.45155]
[1779571896257,69.53,76598.84,3.6,-0.00853,1e-05,1.45155]
[1779571904530,69.55,76617.96,3.6,-0.00845,1e-05,1.4389]
[1779571909573,69.56,76607.95,3.6,-0.00851,1e-05,1.44775]
[1779571911657,69.57,76617.68,3.6,-0.00846,1e-05,1.44065]
[1779571914772,69.57,76622.63,3.6,-0.00844,1e-05,1.4375]
[1779571920647,69.58,76635.42,3.6,-0.00838,1e-05,1.42905]
[1779571925689,69.59,76635.33,3.6,-0.00839,1e-05,1.4303]
[1779571930724,69.6,76639.01,3.6,-0.00837,1e-05,1.42866]
[1779571935758,69.61,76632.39,3.6,-0.00842,1e-05,1.43489]
[1779571940793,69.62,76631.5,3.6,-0.00843,1e-05,1.43668]
[1779571945829,69.63,76635.17,3.6,-0.00842,1e-05,1.43494]
[1779571950864,69.64,76640.21,3.6,-0.0084,1e-05,1.43216]
[1779571955900,69.65,76641.72,3.6,-0.00839,1e-05,1.4308]
[1779571960934,69.66,76629.66,3.6,-0.00846,1e-05,1.44118]
[1779571965973,69.67,76619.69,3.6,-0.00852,1e-05,1.44989]
[1779571971008,69.68,76620.85,3.6,-0.00852,1e-05,1.44995]
[1779571976044,69.69,76624.57,3.6,-0.00851,1e-05,1.44803]
[1779571981079,69.7,76633.94,3.6,-0.00846,1e-05,1.44181]
[1779571986113,69.71,76631.98,3.6,-0.00848,1e-05,1.44433]
[1779571991149,69.71,76621.65,3.6,-0.00854,1e-05,1.45326]
[1779571996185,69.72,76620.36,3.6,-0.00856,1e-05,1.45516]
[1779572001220,69.73,76624.03,3.6,-0.00854,1e-05,1.45322]
[1779572006255,69.74,76624.71,3.6,-0.00854,1e-05,1.4536]
[1779572011291,69.75,76630.53,3.6,-0.00851,1e-05,1.44865]
[1779572016325,69.75,76629.61,3.6,-0.00852,1e-05,1.45029]
[1779572021361,69.76,76629.16,3.6,-0.00853,1e-05,1.45157]
[1779572026395,69.77,76628.87,3.6,-0.00854,1e-05,1.45271]
[1779572031432,69.78,76637.97,3.6,-0.0085,1e-05,1.44661]
[1779572036591,69.78,76642.28,3.6,-0.00848,1e-05,1.44406]
[1779572038985,69.79,76646.53,3.6,-0.00846,1e-05,1.4414]
[1779572041508,69.79,76654.23,3.6,-0.00842,1e-05,1.4359]
[1779572042005,69.79,76653.93,3.6,-0.00843,1e-05,1.43634]
[1779572044773,69.8,76656.32,3.6,-0.00842,1e-05,1.43494]
[1779572045115,69.8,76661.15,3.6,-0.00839,1e-05,1.43145]
[1779572047687,69.8,76680.19,3.6,-0.0083,1e-05,1.41739]
[1779572048127,69.81,76683.76,3.6,-0.00828,1e-05,1.41517]
[1779572050321,69.81,76685.8,3.6,-0.00827,1e-05,1.41388]
[1779572051141,69.81,76687.38,3.6,-0.00827,1e-05,1.41293]
[1779572053280,69.82,76687.26,3.6,-0.00827,1e-05,1.41353]
[1779572053411,69.82,76687.26,3.6,-0.00827,1e-05,1.41353]
[1779572056834,69.83,76698.93,3.6,-0.00822,1e-05,1.40577]
[1779572057423,69.83,76698.93,3.6,-0.00822,1e-05,1.40577]
[1779572065687,69.85,76703.04,3.6,-0.00821,1e-05,1.40484]
[1779572071719,69.86,76709.01,3.6,-0.00818,1e-05,1.40091]
[1779572076754,69.87,76726.16,3.6,-0.00811,1e-05,1.3895]
[1779572081792,69.89,76737.08,3.6,-0.00806,1e-05,1.38318]
[1779572086828,69.9,76737.98,3.6,-0.00807,1e-05,1.38404]
[1779572091864,69.92,76754.54,3.6,-0.008,0.0,1.37333]
[1779572096162,69.93,76763.09,3.6,-0.00796,0.0,1.36801]
[1779572096438,69.93,76763.09,3.6,-0.00796,0.0,1.36801]
[1779572099456,69.94,76746.96,3.6,-0.00805,1e-05,1.38087]
[1779572106970,69.96,76744.47,3.6,-0.00808,1e-05,1.38543]
[1779572112005,69.97,76740.23,3.6,-0.00811,1e-05,1.39004]
[1779572117040,69.99,76730.67,3.6,-0.00817,1e-05,1.39859]
[1779572122074,70.0,76737.76,3.6,-0.00814,1e-05,1.39467]
[1779572125096,70.01,76761.02,3.6,-0.00803,1e-05,1.37826]
[1779572130131,70.02,76773.17,3.6,-0.00798,0.0,1.37085]
[1779572134162,70.03,76791.83,3.6,-0.00789,0.0,1.3572]
[1779572138190,70.04,76808.18,3.6,-0.00782,0.0,1.34672]
[1779572143225,70.06,76804.82,3.6,-0.00784,0.0,1.35093]
[1779572148259,70.08,76806.76,3.6,-0.00785,0.0,1.35128]
[1779572154303,70.1,76806.77,3.6,-0.00786,0.0,1.35338]
[1779572159337,70.11,76806.8,3.6,-0.00787,0.0,1.35509]
[1779572164372,70.13,76807.74,3.6,-0.00788,0.0,1.35613]
[1779572169408,70.14,76811.33,3.6,-0.00787,0.0,1.35524]
[1779572172348,70.15,76810.74,3.6,-0.00788,0.0,1.35636]
[1779572172428,70.15,76810.3,3.6,-0.00788,0.0,1.35703]
[1779572173793,70.15,76810.3,3.6,-0.00788,0.0,1.35703]
[1779572175450,70.15,76790.48,3.6,-0.00798,0.0,1.3715]
[1779572180485,70.15,76785.8,3.6,-0.008,0.0,1.37494]
[1779572181650,70.15,76785.8,3.6,-0.008,0.0,1.37494]
[1779572183844,70.15,76784.49,3.6,-0.00801,0.0,1.3759]
[1779572187807,70.15,76784.65,3.6,-0.00801,0.0,1.37578]
[1779572187889,70.15,76784.26,3.6,-0.00801,0.0,1.37607]
[1779572194583,70.17,76785.41,3.6,-0.00801,0.0,1.37573]
[1779572195951,70.17,76794.04,3.6,-0.00797,0.0,1.36969]
[1779572201632,70.19,76798.56,3.6,-0.00796,0.0,1.36829]
[1779572206666,70.2,76794.85,3.6,-0.00799,0.0,1.37254]
[1779572211702,70.22,76804.87,3.6,-0.00795,0.0,1.36678]
[1779572216737,70.23,76807.42,3.6,-0.00795,0.0,1.36649]
[1779572221771,70.24,76810.36,3.6,-0.00794,0.0,1.36594]
[1779572226807,70.26,76815.29,3.6,-0.00793,0.0,1.36393]
[1779572231842,70.27,76822.38,3.6,-0.00791,0.0,1.36038]
[1779572236876,70.29,76827.85,3.6,-0.00789,0.0,1.35804]
[1779572241911,70.3,76829.47,3.6,-0.00789,0.0,1.35851]
[1779572246947,70.32,76827.74,3.6,-0.00791,0.0,1.36172]
[1779572248961,70.33,76810.63,3.6,-0.008,0.0,1.37484]
[1779572251462,70.33,76810.0,3.6,-0.00801,0.0,1.3759]
[1779572257646,70.35,76808.08,3.6,-0.00802,0.0,1.37747]
[1779572261918,70.36,76808.04,3.6,-0.00803,0.0,1.37868]
[1779572263087,70.36,76766.6,3.6,-0.00824,1e-05,1.41028]
[1779572264320,70.36,76766.6,3.6,-0.00824,1e-05,1.41028]
[1779572266896,70.37,76757.64,3.6,-0.00829,1e-05,1.41747]
[1779572271152,70.38,76736.02,3.6,-0.00841,1e-05,1.43513]
[1779572273816,70.38,76746.18,3.6,-0.00836,1e-05,1.42763]
[1779572275182,70.39,76775.02,3.6,-0.00822,1e-05,1.40661]
[1779572276460,70.39,76775.02,3.6,-0.00822,1e-05,1.40661]
[1779572281616,70.4,76772.91,3.6,-0.00824,1e-05,1.40941]
[1779572282839,70.4,76772.95,3.6,-0.00824,1e-05,1.40962]
[1779572285843,70.41,76757.64,3.6,-0.00832,1e-05,1.4218]
[1779572291662,70.42,76747.52,3.6,-0.00838,1e-05,1.43073]
[1779572297337,70.43,76730.65,3.6,-0.00848,1e-05,1.44492]
[1779572302372,70.44,76724.92,3.6,-0.00852,1e-05,1.45018]
[1779572307407,70.45,76734.57,3.6,-0.00847,1e-05,1.44369]
[1779572312442,70.45,76739.72,3.6,-0.00844,1e-05,1.43935]
[1779572317477,70.46,76731.96,3.6,-0.00849,1e-05,1.44618]
[1779572321959,70.47,76729.25,3.6,-0.00851,1e-05,1.44878]
[1779572321972,70.47,76729.16,3.6,-0.00851,1e-05,1.44902]
[1779572322335,70.47,76729.16,3.6,-0.00851,1e-05,1.44902]
[1779572322422,70.47,76729.16,3.6,-0.00851,1e-05,1.44902]
[1779572322513,70.47,76716.01,3.6,-0.00858,1e-05,1.45927]
[1779572324056,70.47,76716.01,3.6,-0.00858,1e-05,1.45927]
[1779572323519,70.47,76696.49,3.6,-0.00868,1e-05,1.47451]
[1779572325533,70.47,76680.04,3.6,-0.00877,1e-05,1.48755]
[1779572328466,70.47,76688.31,3.6,-0.00873,1e-05,1.4813]
[1779572331576,70.48,76699.9,3.6,-0.00867,1e-05,1.47265]
[1779572337616,70.49,76702.66,3.6,-0.00866,1e-05,1.47141]
[1779572342652,70.49,76711.69,3.6,-0.00862,1e-05,1.46508]
[1779572345673,70.49,76688.14,3.6,-0.00875,1e-05,1.48374]
[1779572350711,70.5,76686.32,3.6,-0.00876,1e-05,1.48567]
[1779572355746,70.5,76686.04,3.6,-0.00876,1e-05,1.48639]
[1779572360781,70.51,76696.69,3.6,-0.00871,1e-05,1.47864]
[1779572365816,70.51,76697.52,3.6,-0.00871,1e-05,1.47857]
[1779572370851,70.52,76685.46,3.6,-0.00878,1e-05,1.48849]
[1779572375887,70.52,76679.66,3.6,-0.00881,1e-05,1.49212]
[1779572379916,70.52,76661.62,3.6,-0.00891,1e-05,1.50666]
[1779572384764,70.53,76659.78,3.6,-0.00892,1e-05,1.50835]
[1779572389985,70.53,76655.48,3.6,-0.00894,1e-05,1.51211]
[1779572393007,70.53,76638.1,3.6,-0.00904,1e-05,1.52608]
[1779572393660,70.53,76638.1,3.6,-0.00904,1e-05,1.52608]
[1779572394312,70.53,76623.1,3.6,-0.00912,1e-05,1.53814]
[1779572396758,70.53,76623.97,3.6,-0.00912,1e-05,1.53747]
[1779572397287,70.53,76627.3,3.6,-0.0091,1e-05,1.53481]
[1779572401887,70.53,76621.27,3.6,-0.00913,1e-05,1.53969]
[1779572402381,70.53,76617.56,3.6,-0.00916,1e-05,1.54269]
[1779572405776,70.53,76593.24,3.6,-0.00929,1e-05,1.56235]
[1779572405801,70.53,76593.24,3.6,-0.00929,1e-05,1.56235]
[1779572406325,70.53,76590.91,3.6,-0.00931,1e-05,1.56422]
[1779572412154,70.53,76587.25,3.6,-0.00932,1e-05,1.56688]
[1779572417675,70.53,76589.58,3.6,-0.00931,1e-05,1.56477]
[1779572424048,70.52,76568.76,3.6,-0.00943,1e-05,1.58155]
[1779572425324,70.52,76550.55,3.6,-0.00953,1e-05,1.59642]
[1779572431290,70.52,76571.96,3.6,-0.00939,1e-05,1.57669]
[1779572436326,70.52,76574.9,3.6,-0.00938,1e-05,1.57398]
[1779572441361,70.51,76576.36,3.6,-0.00937,1e-05,1.57249]
[1779572446396,70.51,76574.87,3.6,-0.00937,1e-05,1.57346]
[1779572450280,70.51,76574.85,3.6,-0.00937,1e-05,1.57337]
[1779572451917,70.51,76576.79,3.6,-0.00936,1e-05,1.57169]
[1779572455096,70.51,76572.4,3.6,-0.00938,1e-05,1.57515]
[1779572455937,70.51,76566.36,3.6,-0.00942,1e-05,1.58006]
[1779572456069,70.51,76566.36,3.6,-0.00942,1e-05,1.58006]
[1779572457702,70.51,76532.31,3.6,-0.00961,1e-05,1.60805]
[1779572463515,70.5,76524.35,3.6,-0.00966,1e-05,1.61401]
[1779572467961,70.5,76522.67,3.6,-0.00966,1e-05,1.61503]
[1779572473585,70.49,76529.28,3.6,-0.00962,1e-05,1.6086]
[1779572477952,70.49,76544.43,3.6,-0.00953,1e-05,1.59567]
[1779572483654,70.48,76561.4,3.6,-0.00943,1e-05,1.58105]
[1779572488690,70.48,76540.8,3.6,-0.00954,1e-05,1.59771]
[1779572492732,70.48,76525.68,3.6,-0.00962,1e-05,1.60851]
[1779572496750,70.47,76502.92,3.6,-0.00975,1e-05,1.62694]
[1779572498764,70.47,76486.03,3.6,-0.00985,1e-05,1.64089]
[1779572503799,70.46,76480.29,3.6,-0.00988,1e-05,1.64484]
[1779572508834,70.45,76483.81,3.6,-0.00985,1e-05,1.6409]
[1779572513870,70.45,76484.49,3.6,-0.00984,1e-05,1.63937]
[1779572516807,70.44,76493.92,3.6,-0.00978,1e-05,1.63104]
[1779572521927,70.42,76486.17,3.6,-0.00981,1e-05,1.63505]
[1779572523413,70.42,76490.13,3.6,-0.00978,1e-05,1.63153]
[1779572528976,70.41,76501.62,3.6,-0.00971,1e-05,1.62089]
[1779572534012,70.41,76501.77,3.6,-0.0097,1e-05,1.62003]
[1779572539047,70.4,76501.46,3.6,-0.0097,1e-05,1.61958]
[1779572544084,70.4,76509.85,3.6,-0.00965,1e-05,1.61186]
[1779572549119,70.39,76511.01,3.6,-0.00963,1e-05,1.61026]
[1779572553148,70.39,76527.79,3.6,-0.00952,1e-05,1.59434]
[1779572554234,70.39,76527.79,3.6,-0.00952,1e-05,1.59434]
[1779572554303,70.39,76547.71,3.6,-0.00941,1e-05,1.57777]
[1779572557225,70.38,76562.37,3.6,-0.00932,1e-05,1.56559]
[1779572563266,70.38,76571.55,3.6,-0.00927,1e-05,1.5579]
[1779572565303,70.38,76577.5,3.6,-0.00924,1e-05,1.55301]
[1779572565309,70.38,76577.5,3.6,-0.00924,1e-05,1.55301]
[1779572572843,70.38,76583.84,3.6,-0.0092,1e-05,1.54774]
[1779572573954,70.38,76585.16,3.6,-0.00919,1e-05,1.54667]
[1779572574296,70.38,76585.16,3.6,-0.00919,1e-05,1.54667]
[1779572579330,70.38,76583.69,3.6,-0.0092,1e-05,1.54785]
[1779572584366,70.38,76578.45,3.6,-0.00923,1e-05,1.55207]
[1779572589401,70.38,76592.14,3.6,-0.00915,1e-05,1.541]
[1779572593429,70.38,76612.81,3.6,-0.00904,1e-05,1.52447]
[1779572595867,70.38,76619.08,3.6,-0.009,1e-05,1.51951]
[1779572595893,70.38,76619.08,3.6,-0.009,1e-05,1.51951]
[1779572595895,70.38,76619.52,3.6,-0.009,1e-05,1.5192]
[1779572601349,70.38,76607.29,3.6,-0.00907,1e-05,1.52898]
[1779572610548,70.38,76605.53,3.6,-0.00908,1e-05,1.53039]
[1779572615582,70.38,76605.49,3.6,-0.00907,1e-05,1.52901]
[1779572620617,70.38,76603.78,3.6,-0.00908,1e-05,1.53038]
[1779572625652,70.38,76593.64,3.6,-0.00914,1e-05,1.53853]
[1779572629211,70.38,76577.83,3.6,-0.00923,1e-05,1.55132]
[1779572634716,70.38,76593.93,3.6,-0.00914,1e-05,1.5383]
[1779572639751,70.38,76581.51,3.6,-0.0092,1e-05,1.54833]
[1779572642471,70.38,76582.13,3.6,-0.0092,1e-05,1.54783]
[1779572642773,70.38,76583.31,3.6,-0.00919,1e-05,1.54688]
[1779572647808,70.38,76583.12,3.6,-0.0092,1e-05,1.54702]
[1779572650226,70.38,76583.21,3.6,-0.0092,1e-05,1.54695]
[1779572655864,70.38,76591.58,3.6,-0.00915,1e-05,1.54022]
[1779572660899,70.38,76594.64,3.6,-0.00913,1e-05,1.5378]
[1779572665933,70.38,76595.36,3.6,-0.00913,1e-05,1.5373]
[1779572670969,70.38,76594.34,3.6,-0.00913,1e-05,1.53821]
[1779572673319,70.38,76592.1,3.6,-0.00914,1e-05,1.53862]
[1779572679025,70.39,76589.49,3.6,-0.00915,1e-05,1.54079]
[1779572684060,70.39,76589.31,3.6,-0.00916,1e-05,1.54097]
[1779572689095,70.39,76590.26,3.6,-0.00915,1e-05,1.54023]
[1779572694130,70.39,76599.73,3.6,-0.0091,1e-05,1.53265]
[1779572697817,70.39,76612.54,3.6,-0.00903,1e-05,1.52248]
[1779572703192,70.39,76612.77,3.6,-0.00903,1e-05,1.52253]
[1779572708228,70.39,76613.62,3.6,-0.00902,1e-05,1.52205]
[1779572713263,70.39,76615.3,3.6,-0.00902,1e-05,1.52091]
[1779572718298,70.39,76620.64,3.6,-0.00899,1e-05,1.51686]
[1779572723333,70.4,76621.95,3.6,-0.00898,1e-05,1.51609]
[1779572728368,70.4,76622.49,3.6,-0.00898,1e-05,1.51596]
[1779572733403,70.4,76638.78,3.6,-0.00889,1e-05,1.50197]
[1779572738438,70.41,76644.04,3.6,-0.00886,1e-05,1.49826]
[1779572743473,70.41,76643.4,3.6,-0.00887,1e-05,1.49932]
[1779572748508,70.41,76650.54,3.6,-0.00883,1e-05,1.49417]
[1779572752556,70.42,76649.65,3.6,-0.00884,1e-05,1.49507]
[1779572754769,70.42,76652.54,3.6,-0.00882,1e-05,1.49309]
[1779572757722,70.42,76646.11,3.6,-0.00886,1e-05,1.49846]
[1779572757884,70.42,76646.11,3.6,-0.00886,1e-05,1.49846]
[1779572766648,70.43,76638.77,3.6,-0.00891,1e-05,1.50511]
[1779572771684,70.43,76635.59,3.6,-0.00893,1e-05,1.50802]
[1779572776719,70.44,76650.66,3.6,-0.00885,1e-05,1.49653]
[1779572781755,70.44,76643.52,3.6,-0.00889,1e-05,1.50263]
[1779572786793,70.44,76641.54,3.6,-0.0089,1e-05,1.5046]
[1779572790871,70.44,76633.3,3.6,-0.00895,1e-05,1.51137]
[1779572791830,70.45,76585.05,3.6,-0.00921,1e-05,1.54875]
[1779572793745,70.45,76576.13,3.6,-0.00926,1e-05,1.55598]
[1779572797875,70.45,76592.11,3.6,-0.00917,1e-05,1.543]
[1779572800815,70.45,76592.31,3.6,-0.00917,1e-05,1.54285]
[1779572801121,70.45,76592.31,3.6,-0.00917,1e-05,1.54285]
[1779572801785,70.45,76592.2,3.6,-0.00917,1e-05,1.54295]
[1779572805935,70.45,76574.08,3.6,-0.00927,1e-05,1.55761]
[1779572810556,70.44,76562.59,3.6,-0.00934,1e-05,1.56688]
[1779572813505,70.44,76557.54,3.6,-0.00937,1e-05,1.57093]
[1779572815097,70.44,76557.9,3.6,-0.00936,1e-05,1.57063]
[1779572815198,70.44,76557.49,3.6,-0.00937,1e-05,1.57097]
[1779572817129,70.44,76556.16,3.6,-0.00937,1e-05,1.57206]
[1779572819725,70.44,76547.91,3.6,-0.00942,1e-05,1.57883]
[1779572820535,70.44,76547.91,3.6,-0.00942,1e-05,1.57883]
[1779572820608,70.44,76540.83,3.6,-0.00946,1e-05,1.58467]
[1779572823564,70.44,76533.37,3.6,-0.00951,1e-05,1.59076]
[1779572824074,70.44,76537.8,3.6,-0.00948,1e-05,1.58693]
[1779572824160,70.44,76554.43,3.6,-0.00938,1e-05,1.57324]
[1779572826004,70.44,76562.95,3.6,-0.00933,1e-05,1.56621]
[1779572826023,70.44,76562.95,3.6,-0.00933,1e-05,1.56621]
[1779572826151,70.44,76562.95,3.6,-0.00933,1e-05,1.56621]
[1779572827034,70.44,76559.47,3.6,-0.00935,1e-05,1.56902]
[1779572827091,70.44,76536.39,3.6,-0.00949,1e-05,1.58796]
[1779572829115,70.44,76531.81,3.6,-0.00951,1e-05,1.59167]
[1779572832145,70.44,76541.45,3.6,-0.00945,1e-05,1.58346]
[1779572836150,70.44,76557.31,3.6,-0.00936,1e-05,1.5702]
[1779572836219,70.44,76557.31,3.6,-0.00936,1e-05,1.5702]
[1779572837164,70.44,76556.9,3.6,-0.00936,1e-05,1.57049]
[1779572838755,70.43,76544.57,3.6,-0.00943,1e-05,1.58051]
[1779572839179,70.43,76544.57,3.6,-0.00943,1e-05,1.58051]
[1779572848241,70.43,76545.75,3.6,-0.00942,1e-05,1.57892]
[1779572853276,70.43,76535.56,3.6,-0.00947,1e-05,1.58558]
[1779572858311,70.42,76534.6,3.6,-0.00947,1e-05,1.58601]
[1779572863346,70.42,76534.98,3.6,-0.00947,1e-05,1.58533]
[1779572863697,70.42,76534.98,3.6,-0.00947,1e-05,1.58533]
[1779572869388,70.42,76533.75,3.6,-0.00947,1e-05,1.5859]
[1779572874422,70.41,76530.52,3.6,-0.00949,1e-05,1.58817]
[1779572879458,70.41,76524.63,3.6,-0.00952,1e-05,1.59261]
[1779572884492,70.41,76511.16,3.6,-0.0096,1e-05,1.60332]
[1779572889528,70.4,76515.16,3.6,-0.00957,1e-05,1.59942]
[1779572894563,70.4,76521.25,3.6,-0.00953,1e-05,1.59383]
[1779572897584,70.4,76537.33,3.6,-0.00943,1e-05,1.58025]
[1779572902618,70.39,76540.33,3.6,-0.00941,1e-05,1.57736]
[1779572907654,70.39,76530.61,3.6,-0.00947,1e-05,1.58504]
[1779572912689,70.39,76519.22,3.6,-0.00952,1e-05,1.59262]
[1779572917724,70.38,76515.81,3.6,-0.00954,1e-05,1.59499]
[1779572919258,70.38,76513.16,3.6,-0.00955,1e-05,1.5971]
[1779572924773,70.38,76520.28,3.6,-0.00951,1e-05,1.59061]
[1779572929808,70.37,76521.45,3.6,-0.0095,1e-05,1.58922]
[1779572932682,70.37,76520.15,3.6,-0.00951,1e-05,1.59022]
[1779572932954,70.37,76520.53,3.6,-0.0095,1e-05,1.58982]
[1779572934035,70.37,76521.24,3.6,-0.0095,1e-05,1.58916]
[1779572937356,70.37,76522.77,3.6,-0.00949,1e-05,1.58765]
[1779572939220,70.37,76513.65,3.6,-0.00954,1e-05,1.59514]
[1779572940073,70.37,76507.98,3.6,-0.00957,1e-05,1.5997]
[1779572940247,70.37,76507.98,3.6,-0.00957,1e-05,1.5997]
[1779572943137,70.36,76505.65,3.6,-0.00958,1e-05,1.60134]
[1779572943491,70.36,76505.65,3.6,-0.00958,1e-05,1.60134]
[1779572944959,70.36,76490.01,3.6,-0.00967,1e-05,1.61411]
[1779572947976,70.36,76494.66,3.6,-0.00965,1e-05,1.60997]
[1779572948517,70.36,76494.66,3.6,-0.00965,1e-05,1.60997]
[1779572948980,70.36,76497.94,3.6,-0.00963,1e-05,1.60711]
[1779572949505,70.36,76497.94,3.6,-0.00963,1e-05,1.60711]
[1779572955045,70.35,76490.89,3.6,-0.00966,1e-05,1.61217]
[1779572960080,70.35,76491.33,3.6,-0.00965,1e-05,1.61121]
[1779572965115,70.34,76495.2,3.6,-0.00963,1e-05,1.60741]
[1779572970150,70.34,76499.14,3.6,-0.0096,1e-05,1.60359]
[1779572975185,70.33,76503.05,3.6,-0.00957,1e-05,1.5984]
[1779572980221,70.33,76504.66,3.6,-0.00955,1e-05,1.5966]
[1779572985256,70.33,76504.95,3.6,-0.00955,1e-05,1.59591]
[1779572990291,70.32,76506.15,3.6,-0.00954,1e-05,1.59447]
[1779572995333,70.32,76517.69,3.6,-0.00947,1e-05,1.5845]
[1779573000490,70.32,76529.64,3.6,-0.0094,1e-05,1.5744]
[1779573003122,70.32,76541.82,3.6,-0.00933,1e-05,1.56429]
[1779573003900,70.32,76549.13,3.6,-0.00929,1e-05,1.55829]
[1779573004399,70.32,76565.05,3.6,-0.0092,1e-05,1.54533]
[1779573006414,70.32,76585.24,3.6,-0.00908,1e-05,1.52908]
[1779573011450,70.32,76596.5,3.6,-0.00902,1e-05,1.52027]
[1779573014367,70.32,76598.67,3.6,-0.00901,1e-05,1.51865]
[1779573019507,70.32,76598.03,3.6,-0.00902,1e-05,1.5195]
[1779573024545,70.33,76599.55,3.6,-0.00901,1e-05,1.51858]
[1779573028314,70.33,76590.81,3.6,-0.00906,1e-05,1.52574]
[1779573033608,70.33,76588.49,3.6,-0.00907,1e-05,1.52648]
[1779573038420,70.33,76590.45,3.6,-0.00906,1e-05,1.52506]
[1779573043677,70.33,76592.04,3.6,-0.00905,1e-05,1.52411]
[1779573044583,70.33,76592.04,3.6,-0.00905,1e-05,1.52411]
[1779573049405,70.34,76590.17,3.6,-0.00906,1e-05,1.52587]
[1779573054757,70.34,76604.47,3.6,-0.00898,1e-05,1.51475]
[1779573059791,70.34,76615.14,3.6,-0.00893,1e-05,1.50665]
[1779573063488,70.34,76627.03,3.6,-0.00886,1e-05,1.4975]
[1779573068854,70.35,76634.68,3.6,-0.00883,1e-05,1.49217]
[1779573072881,70.35,76651.15,3.6,-0.00874,1e-05,1.47975]
[1779573077917,70.36,76653.12,3.6,-0.00874,1e-05,1.47885]
[1779573082952,70.36,76654.1,3.6,-0.00873,1e-05,1.47872]
[1779573087987,70.37,76658.28,3.6,-0.00872,1e-05,1.47609]
[1779573091909,70.37,76667.32,3.6,-0.00867,1e-05,1.46933]
[1779573101078,70.39,76665.23,3.6,-0.00868,1e-05,1.47107]
[1779573106116,70.39,76669.75,3.6,-0.00866,1e-05,1.46825]
[1779573111149,70.4,76671.92,3.6,-0.00866,1e-05,1.46729]
[1779573116184,70.4,76671.2,3.6,-0.00867,1e-05,1.46855]
[1779573121219,70.41,76670.86,3.6,-0.00867,1e-05,1.46948]
[1779573126254,70.42,76674.54,3.6,-0.00866,1e-05,1.46729]
[1779573128503,70.42,76674.3,3.6,-0.00866,1e-05,1.46761]
[1779573131866,70.42,76668.09,3.6,-0.00869,1e-05,1.47281]
[1779573137331,70.43,76668.07,3.6,-0.0087,1e-05,1.47368]
[1779573142365,70.43,76666.55,3.6,-0.00871,1e-05,1.47546]
[1779573147402,70.44,76664.12,3.6,-0.00873,1e-05,1.47792]
[1779573152436,70.44,76655.13,3.6,-0.00877,1e-05,1.48409]
[1779573157472,70.45,76649.12,3.6,-0.00881,1e-05,1.48929]
[1779573162507,70.45,76646.99,3.6,-0.00882,1e-05,1.49142]
[1779573167543,70.45,76642.83,3.6,-0.00885,1e-05,1.49513]
[1779573172578,70.46,76636.09,3.6,-0.00889,1e-05,1.50084]
[1779573177614,70.46,76637.88,3.6,-0.00888,1e-05,1.49983]
[1779573182649,70.46,76640.28,3.6,-0.00887,1e-05,1.49837]
[1779573187684,70.47,76640.55,3.6,-0.00887,1e-05,1.4986]
[1779573194733,70.47,76641.34,3.6,-0.00887,1e-05,1.49859]
[1779573199768,70.48,76633.45,3.6,-0.00892,1e-05,1.50526]
[1779573200631,70.48,76633.45,3.6,-0.00892,1e-05,1.50526]
[1779573200786,70.48,76633.45,3.6,-0.00892,1e-05,1.50526]
[1779573201464,70.48,76624.58,3.6,-0.00897,1e-05,1.51237]
[1779573201782,70.48,76602.68,3.6,-0.00909,1e-05,1.52991]
[1779573205469,70.48,76591.6,3.6,-0.00915,1e-05,1.5389]
[1779573210667,70.48,76586.9,3.6,-0.00918,1e-05,1.54277]
[1779573210922,70.48,76586.9,3.6,-0.00918,1e-05,1.54277]
[1779573211377,70.48,76599.74,3.6,-0.00911,1e-05,1.53245]
[1779573211852,70.48,76621.77,3.6,-0.00898,1e-05,1.51347]
[1779573214394,70.48,76626.6,3.6,-0.00895,1e-05,1.50973]
[1779573219907,70.48,76630.7,3.6,-0.00893,1e-05,1.50693]
[1779573220523,70.48,76630.7,3.6,-0.00893,1e-05,1.50693]
[1779573224950,70.49,76631.78,3.6,-0.00893,1e-05,1.50638]
[1779573231991,70.49,76630.78,3.6,-0.00894,1e-05,1.50779]
[1779573237028,70.5,76631.03,3.6,-0.00894,1e-05,1.50799]
[1779573242063,70.5,76631.65,3.6,-0.00894,1e-05,1.50797]
[1779573247098,70.5,76625.3,3.6,-0.00898,1e-05,1.51337]
[1779573252133,70.51,76617.96,3.6,-0.00902,1e-05,1.51952]
[1779573257800,70.51,76624.73,3.6,-0.00898,1e-05,1.51436]
[1779573259331,70.51,76633.31,3.6,-0.00894,1e-05,1.50769]
[1779573265225,70.51,76643.5,3.6,-0.00889,1e-05,1.50023]
[1779573270261,70.52,76644.67,3.6,-0.00888,1e-05,1.49974]
[1779573275296,70.52,76643.8,3.6,-0.00888,1e-05,1.49947]
[1779573282345,70.53,76642.79,3.6,-0.00889,1e-05,1.50087]
[1779573287380,70.53,76644.25,3.6,-0.00889,1e-05,1.50015]
[1779573292416,70.53,76654.49,3.6,-0.00883,1e-05,1.49256]
[1779573297451,70.54,76656.11,3.6,-0.00883,1e-05,1.49178]
[1779573302486,70.54,76659.31,3.6,-0.00881,1e-05,1.48976]
[1779573307521,70.55,76661.33,3.6,-0.00881,1e-05,1.48868]
[1779573312555,70.55,76660.51,3.6,-0.00881,1e-05,1.48981]
[1779573317592,70.56,76660.51,3.6,-0.00882,1e-05,1.49029]
[1779573322627,70.56,76657.92,3.6,-0.00883,1e-05,1.49278]
[1779573330684,70.57,76658.52,3.6,-0.00884,1e-05,1.493]
[1779573335720,70.57,76660.48,3.6,-0.00882,1e-05,1.49051]
[1779573339748,70.57,76677.14,3.6,-0.00873,1e-05,1.47789]
[1779573343776,70.58,76700.01,3.6,-0.00861,1e-05,1.46065]
[1779573348811,70.58,76706.17,3.6,-0.00859,1e-05,1.45666]
[1779573353846,70.59,76699.94,3.6,-0.00862,1e-05,1.46221]
[1779573358881,70.6,76695.46,3.6,-0.00865,1e-05,1.46635]
[1779573367944,70.61,76698.06,3.6,-0.00865,1e-05,1.46554]
[1779573372979,70.61,76712.96,3.6,-0.00857,1e-05,1.45478]
[1779573378014,70.62,76722.05,3.6,-0.00853,1e-05,1.44862]
[1779573378889,70.62,76722.05,3.6,-0.00853,1e-05,1.44862]
[1779573384056,70.63,76728.38,3.6,-0.0085,1e-05,1.44482]
[1779573389091,70.64,76725.94,3.6,-0.00852,1e-05,1.44754]
[1779573394126,70.64,76723.38,3.6,-0.00853,1e-05,1.44897]
[1779573399161,70.65,76723.58,3.6,-0.00854,1e-05,1.44966]
[1779573404197,70.66,76723.36,3.6,-0.00855,1e-05,1.45067]
[1779573404278,70.66,76723.36,3.6,-0.00855,1e-05,1.45067]
[1779573410240,70.67,76724.94,3.6,-0.00854,1e-05,1.45046]
[1779573415275,70.68,76733.27,3.6,-0.00851,1e-05,1.44512]
[1779573420310,70.68,76735.54,3.6,-0.0085,1e-05,1.44428]
[1779573425344,70.69,76734.56,3.6,-0.00851,1e-05,1.44591]
[1779573430380,70.7,76734.64,3.6,-0.00852,1e-05,1.44673]
[1779573435415,70.71,76735.22,3.6,-0.00852,1e-05,1.44715]
[1779573436675,70.71,76735.22,3.6,-0.00852,1e-05,1.44715]
[1779573437456,70.71,76734.45,3.6,-0.00853,1e-05,1.44791]
[1779573437505,70.71,76710.84,3.6,-0.00865,1e-05,1.46619]
[1779573439751,70.71,76704.63,3.6,-0.00869,1e-05,1.47113]
[1779573440464,70.71,76703.88,3.6,-0.00869,1e-05,1.47183]
[1779573443153,70.71,76699.84,3.6,-0.00871,1e-05,1.47521]
[1779573443482,70.72,76698.78,3.6,-0.00872,1e-05,1.47615]
[1779573449519,70.72,76708.19,3.6,-0.00868,1e-05,1.46972]
[1779573454554,70.73,76719.73,3.6,-0.00861,1e-05,1.46012]
[1779573460596,70.74,76715.21,3.6,-0.00864,1e-05,1.46445]
[1779573465630,70.74,76714.62,3.6,-0.00865,1e-05,1.46561]
[1779573471673,70.75,76705.45,3.6,-0.0087,1e-05,1.47348]
[1779573476707,70.75,76710.5,3.6,-0.00868,1e-05,1.47021]
[1779573481742,70.76,76710.55,3.6,-0.00868,1e-05,1.47084]
[1779573486778,70.77,76709.04,3.6,-0.0087,1e-05,1.47268]
[1779573491813,70.77,76710.13,3.6,-0.0087,1e-05,1.47248]
[1779573496848,70.78,76710.01,3.6,-0.0087,1e-05,1.4732]
[1779573501885,70.78,76709.24,3.6,-0.00871,1e-05,1.4744]
[1779573506925,70.79,76706.91,3.6,-0.00872,1e-05,1.47678]
[1779573511960,70.79,76706.04,3.6,-0.00873,1e-05,1.47661]
[1779573516994,70.8,76707.15,3.6,-0.00872,1e-05,1.47629]
[1779573522030,70.8,76707.13,3.6,-0.00873,1e-05,1.47684]
[1779573528072,70.81,76706.17,3.6,-0.00874,1e-05,1.47821]
[1779573534113,70.82,76706.23,3.6,-0.00875,1e-05,1.47969]
[1779573539149,70.85,76678.13,3.6,-0.00892,1e-05,1.50556]
[1779573539692,70.85,76678.13,3.6,-0.00892,1e-05,1.50556]
[1779573540156,70.85,76658.85,3.6,-0.00903,1e-05,1.52085]
[1779573541001,70.85,76658.85,3.6,-0.00903,1e-05,1.52085]
[1779573541635,70.85,76662.85,3.6,-0.00901,1e-05,1.51771]
[1779573542016,70.85,76662.85,3.6,-0.00901,1e-05,1.51771]
[1779573543960,70.86,76672.08,3.6,-0.00896,1e-05,1.51048]
[1779573544211,70.86,76672.08,3.6,-0.00896,1e-05,1.51048]
[1779573545033,70.86,76673.5,3.6,-0.00895,1e-05,1.5094]
[1779573545068,70.86,76673.5,3.6,-0.00895,1e-05,1.5094]
[1779573550230,70.86,76691.38,3.6,-0.00886,1e-05,1.49575]
[1779573555265,70.86,76693.86,3.6,-0.00885,1e-05,1.49418]
[1779573560300,70.87,76695.0,3.6,-0.00885,1e-05,1.49436]
[1779573565334,70.87,76694.54,3.6,-0.00885,1e-05,1.49511]
[1779573572384,70.88,76702.87,3.6,-0.0088,1e-05,1.48778]
[1779573577419,70.88,76697.4,3.6,-0.00883,1e-05,1.4925]
[1779573582454,70.89,76701.42,3.6,-0.00882,1e-05,1.48987]
[1779573587490,70.89,76708.84,3.6,-0.00878,1e-05,1.48454]
[1779573592525,70.9,76716.77,3.6,-0.00874,1e-05,1.47891]
[1779573597560,70.9,76719.62,3.6,-0.00873,1e-05,1.47724]
[1779573600862,70.9,76720.33,3.6,-0.00873,1e-05,1.47691]
[1779573603040,70.9,76728.22,3.6,-0.00869,1e-05,1.47104]
[1779573605607,70.91,76729.73,3.6,-0.00868,1e-05,1.47025]
[1779573606083,70.91,76729.73,3.6,-0.00868,1e-05,1.47025]
[1779573608737,70.91,76722.55,3.6,-0.00872,1e-05,1.47617]
[1779573609127,70.91,76722.55,3.6,-0.00872,1e-05,1.47617]
[1779573611602,70.91,76735.42,3.6,-0.00866,1e-05,1.46659]
[1779573611671,70.92,76738.04,3.6,-0.00864,1e-05,1.46471]
[1779573616117,70.83,76741.93,3.6,-0.00856,1e-05,1.45231]
[1779573621743,70.79,76744.37,3.6,-0.00851,1e-05,1.44573]
[1779573626778,70.78,76749.28,3.6,-0.00848,1e-05,1.4406]
[1779573631815,70.77,76748.39,3.6,-0.00847,1e-05,1.43855]
[1779573635724,70.76,76749.98,3.6,-0.00845,1e-05,1.43654]
[1779573635843,70.76,76743.75,3.6,-0.00848,1e-05,1.441]
[1779573636810,70.76,76743.75,3.6,-0.00848,1e-05,1.441]
[1779573636850,70.76,76739.2,3.6,-0.00851,1e-05,1.44465]
[1779573641884,70.75,76732.88,3.6,-0.00853,1e-05,1.44806]
[1779573642993,70.75,76732.88,3.6,-0.00853,1e-05,1.44806]
[1779573643046,70.74,76733.01,3.6,-0.00853,1e-05,1.44767]
[1779573645553,70.75,76733.24,3.6,-0.00853,1e-05,1.44784]
[1779573645912,70.75,76739.41,3.6,-0.0085,1e-05,1.44331]
[1779573650948,70.74,76737.63,3.6,-0.0085,1e-05,1.44331]
[1779573654975,70.73,76719.46,3.6,-0.00859,1e-05,1.45604]
[1779573660015,70.71,76719.15,3.6,-0.00858,1e-05,1.45476]
[1779573665049,70.7,76725.72,3.6,-0.00853,1e-05,1.44825]
[1779573670087,70.69,76723.16,3.6,-0.00854,1e-05,1.44878]
[1779573675122,70.68,76722.57,3.6,-0.00853,1e-05,1.44782]
[1779573680157,70.66,76738.91,3.6,-0.00844,1e-05,1.43402]
[1779573685192,70.65,76741.31,3.6,-0.00842,1e-05,1.43094]
[1779573690227,70.64,76745.31,3.6,-0.00839,1e-05,1.42668]
[1779573695262,70.63,76750.55,3.6,-0.00834,1e-05,1.42022]
[1779573700297,70.62,76751.15,3.6,-0.00833,1e-05,1.41865]
[1779573705331,70.61,76749.3,3.6,-0.00834,1e-05,1.41894]
[1779573710367,70.6,76745.92,3.6,-0.00835,1e-05,1.42038]
[1779573715402,70.59,76743.5,3.6,-0.00835,1e-05,1.42109]
[1779573721445,70.58,76743.8,3.6,-0.00834,1e-05,1.41954]
[1779573727487,70.57,76754.13,3.6,-0.00828,1e-05,1.41051]
[1779573732523,70.56,76746.34,3.6,-0.00831,1e-05,1.41532]
[1779573738564,70.55,76747.35,3.6,-0.0083,1e-05,1.41331]
[1779573742977,70.54,76754.8,3.6,-0.00826,1e-05,1.40693]
[1779573743599,70.54,76754.63,3.6,-0.00826,1e-05,1.40686]
[1779573748634,70.54,76746.51,3.6,-0.0083,1e-05,1.41294]
[1779573754676,70.54,76746.08,3.6,-0.00829,1e-05,1.41192]
[1779573759711,70.54,76754.96,3.6,-0.00825,1e-05,1.40528]
[1779573764747,70.54,76764.51,3.6,-0.0082,1e-05,1.39816]
[1779573769781,70.54,76767.05,3.6,-0.00818,1e-05,1.39627]
[1779573772425,70.54,76766.94,3.6,-0.00818,1e-05,1.39635]
[1779573772883,70.54,76770.84,3.6,-0.00816,1e-05,1.39346]
[1779573778843,70.54,76771.55,3.6,-0.00816,1e-05,1.39293]
[1779573782090,70.54,76772.15,3.6,-0.00816,1e-05,1.39249]
[1779573782228,70.54,76772.15,3.6,-0.00816,1e-05,1.39249]
[1779573788239,70.54,76772.81,3.6,-0.00815,1e-05,1.392]
[1779573788455,70.54,76772.81,3.6,-0.00815,1e-05,1.392]
[1779573791448,70.54,76772.09,3.6,-0.00816,1e-05,1.39253]
[1779573796806,70.54,76780.79,3.6,-0.00811,1e-05,1.3861]
[1779573797498,70.54,76780.79,3.6,-0.00811,1e-05,1.3861]
[1779573803013,70.54,76782.41,3.6,-0.00811,1e-05,1.3849]
[1779573808048,70.54,76778.2,3.6,-0.00813,1e-05,1.38801]
[1779573813083,70.54,76779.73,3.6,-0.00811,1e-05,1.38555]
[1779573818117,70.54,76778.81,3.6,-0.00812,1e-05,1.38623]
[1779573823153,70.54,76783.62,3.6,-0.00809,1e-05,1.38269]
[1779573828188,70.54,76781.33,3.6,-0.0081,1e-05,1.38437]
[1779573833224,70.54,76793.43,3.6,-0.00804,0.0,1.37547]
[1779573838260,70.54,76793.7,3.6,-0.00804,0.0,1.37527]
[1779573843299,70.54,76785.84,3.6,-0.00808,1e-05,1.38105]
[1779573848333,70.54,76791.99,3.6,-0.00805,1e-05,1.37653]
[1779573853369,70.54,76791.8,3.6,-0.00805,1e-05,1.37667]
[1779573858403,70.54,76791.58,3.6,-0.00805,1e-05,1.37683]
[1779573863438,70.54,76790.78,3.6,-0.00806,1e-05,1.37742]
[1779573868473,70.54,76787.95,3.6,-0.00807,1e-05,1.3795]
[1779573873508,70.54,76782.62,3.6,-0.00809,1e-05,1.3821]
[1779573878543,70.54,76783.59,3.6,-0.00809,1e-05,1.38139]
[1779573883581,70.54,76794.63,3.6,-0.00803,0.0,1.37328]
[1779573888617,70.54,76790.63,3.6,-0.00805,1e-05,1.37621]
[1779573893651,70.54,76792.04,3.6,-0.00804,1e-05,1.37518]
[1779573898686,70.54,76792.98,3.6,-0.00804,0.0,1.37449]
[1779573903721,70.54,76769.64,3.6,-0.00816,1e-05,1.39169]
[1779573908757,70.54,76764.23,3.6,-0.00818,1e-05,1.3957]
[1779573913791,70.54,76758.26,3.6,-0.00821,1e-05,1.40015]
[1779573918827,70.54,76745.87,3.6,-0.00828,1e-05,1.4094]
[1779573923862,70.54,76743.04,3.6,-0.00829,1e-05,1.41152]
[1779573929904,70.54,76743.84,3.6,-0.00829,1e-05,1.41092]
[1779573934939,70.54,76744.52,3.6,-0.00828,1e-05,1.40907]
[1779573941120,70.54,76732.6,3.6,-0.00834,1e-05,1.41802]
[1779573947023,70.54,76717.3,3.6,-0.00842,1e-05,1.42958]
[1779573952058,70.54,76728.76,3.6,-0.00836,1e-05,1.42091]
[1779573957092,70.54,76720.94,3.6,-0.0084,1e-05,1.42682]
[1779573962128,70.54,76722.11,3.6,-0.00839,1e-05,1.42594]
[1779573967164,70.54,76713.36,3.6,-0.00844,1e-05,1.43257]
[1779573972197,70.54,76704.54,3.6,-0.00848,1e-05,1.43928]
[1779573975714,70.54,76703.02,3.6,-0.00849,1e-05,1.44044]
[1779573975972,70.54,76702.12,3.6,-0.0085,1e-05,1.44113]
[1779573976301,70.54,76702.12,3.6,-0.0085,1e-05,1.44113]
[1779573982289,70.54,76691.78,3.6,-0.00855,1e-05,1.44904]
[1779573987324,70.54,76698.56,3.6,-0.00852,1e-05,1.44385]
[1779573989202,70.54,76698.37,3.6,-0.00852,1e-05,1.44399]
[1779573994373,70.54,76699.93,3.6,-0.0085,1e-05,1.44144]
[1779573999408,70.54,76706.65,3.6,-0.00847,1e-05,1.43631]
[1779574004443,70.54,76711.99,3.6,-0.00844,1e-05,1.43225]
[1779574009482,70.54,76710.76,3.6,-0.00844,1e-05,1.43319]
[1779574014517,70.54,76722.76,3.6,-0.00838,1e-05,1.4241]
[1779574019556,70.54,76726.84,3.6,-0.00836,1e-05,1.42102]
[1779574024590,70.54,76729.84,3.6,-0.00834,1e-05,1.41875]
[1779574029626,70.54,76715.88,3.6,-0.00842,1e-05,1.4293]
[1779574034661,70.54,76715.58,3.6,-0.00842,1e-05,1.42953]
[1779574039696,70.54,76708.31,3.6,-0.00846,1e-05,1.43505]
[1779574045738,70.54,76705.5,3.6,-0.00847,1e-05,1.43719]
[1779574052793,70.54,76715.26,3.6,-0.00841,1e-05,1.42842]
[1779574057827,70.54,76714.57,3.6,-0.00842,1e-05,1.42894]
[1779574062863,70.54,76710.33,3.6,-0.00844,1e-05,1.43216]
[1779574067898,70.54,76713.85,3.6,-0.00842,1e-05,1.42949]
[1779574073946,70.54,76716.91,3.6,-0.0084,1e-05,1.42717]
[1779574078981,70.54,76714.0,3.6,-0.00842,1e-05,1.42938]
[1779574084017,70.54,76709.5,3.6,-0.00844,1e-05,1.43279]
[1779574089051,70.54,76708.58,3.6,-0.00845,1e-05,1.43349]
[1779574094088,70.54,76705.18,3.6,-0.00847,1e-05,1.43608]
[1779574099122,70.54,76699.58,3.6,-0.00849,1e-05,1.44034]
[1779574105165,70.54,76701.38,3.6,-0.00849,1e-05,1.43897]
[1779574111206,70.54,76701.85,3.6,-0.00847,1e-05,1.43725]
[1779574117249,70.54,76701.65,3.6,-0.00848,1e-05,1.43741]
[1779574122284,70.54,76690.5,3.6,-0.00853,1e-05,1.44592]
[1779574127319,70.54,76677.16,3.6,-0.00861,1e-05,1.45617]
[1779574132802,70.54,76667.66,3.6,-0.00866,1e-05,1.4635]
[1779574132903,70.54,76664.71,3.6,-0.00867,1e-05,1.46578]
[1779574134851,70.54,76663.53,3.6,-0.00868,1e-05,1.46684]
[1779574134895,70.54,76661.68,3.6,-0.00869,1e-05,1.46842]
[1779574137395,70.54,76677.67,3.6,-0.0086,1e-05,1.45606]
[1779574142429,70.54,76671.05,3.6,-0.00864,1e-05,1.46116]
[1779574147465,70.54,76670.7,3.6,-0.00864,1e-05,1.46143]
[1779574152499,70.54,76669.16,3.6,-0.00865,1e-05,1.46262]
[1779574154959,70.54,76668.59,3.6,-0.00865,1e-05,1.46307]
[1779574156049,70.54,76671.19,3.6,-0.00864,1e-05,1.46106]
[1779574163578,70.54,76670.67,3.6,-0.00864,1e-05,1.46146]
[1779574166809,70.54,76666.07,3.6,-0.00867,1e-05,1.46502]
[1779574166810,70.54,76664.48,3.6,-0.00867,1e-05,1.46625]
[1779574172641,70.55,76670.59,3.6,-0.00864,1e-05,1.46104]
[1779574177677,70.56,76664.84,3.6,-0.00868,1e-05,1.46627]
[1779574182712,70.56,76661.69,3.6,-0.0087,1e-05,1.46945]
[1779574187746,70.57,76659.15,3.6,-0.00872,1e-05,1.47213]
[1779574193789,70.58,76654.12,3.6,-0.00875,1e-05,1.47686]
[1779574198824,70.58,76651.35,3.6,-0.00877,1e-05,1.47967]
[1779574203859,70.59,76645.93,3.6,-0.0088,1e-05,1.48452]
[1779574208897,70.59,76640.43,3.6,-0.00884,1e-05,1.48941]
[1779574213930,70.6,76639.2,3.6,-0.00885,1e-05,1.4909]
[1779574218966,70.6,76635.29,3.6,-0.00887,1e-05,1.49448]
[1779574224001,70.61,76636.9,3.6,-0.00887,1e-05,1.49371]
[1779574229036,70.61,76642.46,3.6,-0.00884,1e-05,1.48984]
[1779574235086,70.62,76643.4,3.6,-0.00883,1e-05,1.48836]
[1779574240121,70.62,76643.57,3.6,-0.00883,1e-05,1.48877]
[1779574245155,70.62,76642.63,3.6,-0.00884,1e-05,1.49003]
[1779574251198,70.63,76643.0,3.6,-0.00884,1e-05,1.49034]
[1779574256233,70.63,76640.67,3.6,-0.00886,1e-05,1.49274]
[1779574261269,70.64,76640.71,3.6,-0.00886,1e-05,1.49316]
[1779574266304,70.64,76633.37,3.6,-0.00891,1e-05,1.49937]
[1779574271339,70.65,76632.62,3.6,-0.00891,1e-05,1.50038]
[1779574276374,70.65,76628.77,3.6,-0.00894,1e-05,1.50382]
[1779574281409,70.65,76628.57,3.6,-0.00894,1e-05,1.50436]
[1779574286444,70.66,76626.78,3.6,-0.00895,1e-05,1.50614]
[1779574291479,70.66,76626.12,3.6,-0.00895,1e-05,1.5056]
[1779574296514,70.66,76622.36,3.6,-0.00897,1e-05,1.50894]
[1779574301549,70.66,76617.28,3.6,-0.009,1e-05,1.5133]
[1779574307591,70.67,76615.88,3.6,-0.00901,1e-05,1.51477]
[1779574312626,70.67,76626.69,3.6,-0.00896,1e-05,1.50651]
[1779574317661,70.67,76627.19,3.6,-0.00896,1e-05,1.50647]
[1779574323704,70.68,76627.63,3.6,-0.00896,1e-05,1.50656]
[1779574329746,70.68,76627.92,3.6,-0.00896,1e-05,1.50677]
[1779574335789,70.68,76628.14,3.6,-0.00896,1e-05,1.50704]
[1779574340824,70.69,76626.56,3.6,-0.00897,1e-05,1.50864]
[1779574345859,70.69,76626.81,3.6,-0.00897,1e-05,1.50879]
[1779574350894,70.69,76614.87,3.6,-0.00904,1e-05,1.5186]
[1779574355929,70.7,76614.59,3.6,-0.00904,1e-05,1.51767]
[1779574360964,70.7,76613.09,3.6,-0.00905,1e-05,1.51913]
[1779574365999,70.7,76612.71,3.6,-0.00905,1e-05,1.51969]
[1779574371036,70.7,76610.79,3.6,-0.00906,1e-05,1.52144]
[1779574376072,70.7,76602.51,3.6,-0.00911,1e-05,1.5282]
[1779574381107,70.7,76600.88,3.6,-0.00912,1e-05,1.52964]
[1779574387192,70.71,76609.66,3.6,-0.00907,1e-05,1.52282]
[1779574392228,70.71,76610.48,3.6,-0.00907,1e-05,1.52237]
[1779574396362,70.71,76615.12,3.6,-0.00904,1e-05,1.51884]
[1779574396463,70.71,76615.12,3.6,-0.00904,1e-05,1.51889]
[1779574398797,70.71,76614.98,3.6,-0.00904,1e-05,1.519]
[1779574399277,70.71,76615.18,3.6,-0.00904,1e-05,1.51884]
[1779574399499,70.71,76615.18,3.6,-0.00904,1e-05,1.51884]
[1779574400284,70.71,76612.06,3.6,-0.00906,1e-05,1.52137]
[1779574400724,70.71,76612.06,3.6,-0.00906,1e-05,1.52137]
[1779574401292,70.71,76611.69,3.6,-0.00906,1e-05,1.52167]
[1779574401778,70.71,76611.69,3.6,-0.00906,1e-05,1.52167]
[1779574402298,70.71,76611.71,3.6,-0.00906,1e-05,1.52169]
[1779574407333,70.71,76611.49,3.6,-0.00906,1e-05,1.52187]
[1779574412370,70.71,76614.27,3.6,-0.00904,1e-05,1.51824]
[1779574417405,70.71,76614.24,3.6,-0.00904,1e-05,1.51826]
[1779574422439,70.71,76612.82,3.6,-0.00905,1e-05,1.51939]
[1779574428482,70.71,76613.67,3.6,-0.00904,1e-05,1.51872]
[1779574433517,70.71,76615.4,3.6,-0.00903,1e-05,1.51734]
[1779574434337,70.71,76615.4,3.6,-0.00903,1e-05,1.51734]
[1779574435306,70.71,76615.4,3.6,-0.00903,1e-05,1.51734]
[1779574436823,70.71,76615.74,3.6,-0.00903,1e-05,1.51707]
[1779574442580,70.71,76616.59,3.6,-0.00903,1e-05,1.51639]
[1779574446450,70.71,76615.24,3.6,-0.00904,1e-05,1.51747]
[1779574451644,70.71,76611.05,3.6,-0.00906,1e-05,1.5208]
[1779574456679,70.71,76609.57,3.6,-0.00907,1e-05,1.52198]
[1779574458766,70.71,76609.56,3.6,-0.00907,1e-05,1.52199]
[1779574464727,70.71,76609.41,3.6,-0.00907,1e-05,1.52211]
[1779574465745,70.71,76584.19,3.6,-0.00921,1e-05,1.54234]
[1779574466627,70.71,76584.19,3.6,-0.00921,1e-05,1.54234]
[1779574468630,70.71,76583.15,3.6,-0.00921,1e-05,1.54318]
[1779574474242,70.71,76583.5,3.6,-0.0092,1e-05,1.54147]
[1779574474339,70.71,76583.5,3.6,-0.0092,1e-05,1.54147]
[1779574479842,70.71,76586.38,3.6,-0.00919,1e-05,1.53915]
[1779574484881,70.71,76576.72,3.6,-0.00924,1e-05,1.54694]
[1779574489916,70.71,76565.32,3.6,-0.00931,1e-05,1.55619]
[1779574494952,70.71,76567.24,3.6,-0.0093,1e-05,1.55463]
[1779574499989,70.71,76571.21,3.6,-0.00927,1e-05,1.5514]
[1779574505029,70.71,76575.71,3.6,-0.00925,1e-05,1.54776]
[1779574510064,70.71,76584.17,3.6,-0.0092,1e-05,1.54093]
[1779574515426,70.71,76586.22,3.6,-0.00919,1e-05,1.53928]
[1779574521141,70.71,76577.91,3.6,-0.00924,1e-05,1.54598]
[1779574524915,70.71,76577.79,3.6,-0.00924,1e-05,1.54608]
[1779574530210,70.71,76577.58,3.6,-0.00924,1e-05,1.54625]
[1779574530444,70.71,76577.58,3.6,-0.00924,1e-05,1.54625]
[1779574536253,70.71,76576.96,3.6,-0.00923,1e-05,1.54532]
[1779574538406,70.71,76576.96,3.6,-0.00923,1e-05,1.54532]
[1779574548336,70.71,76574.4,3.6,-0.00925,1e-05,1.54739]
[1779574556393,70.71,76571.98,3.6,-0.00926,1e-05,1.54935]
[1779574561427,70.71,76557.25,3.6,-0.00935,1e-05,1.56131]
[1779574567470,70.71,76562.95,3.6,-0.00931,1e-05,1.55667]
[1779574572206,70.71,76563.13,3.6,-0.00931,1e-05,1.55653]
[1779574572308,70.71,76563.25,3.6,-0.00931,1e-05,1.55643]
[1779574577541,70.71,76564.66,3.6,-0.0093,1e-05,1.55528]
[1779574584590,70.71,76562.76,3.6,-0.00931,1e-05,1.55683]
[1779574589625,70.71,76562.95,3.6,-0.00931,1e-05,1.55667]
[1779574594660,70.71,76556.61,3.6,-0.00934,1e-05,1.56039]
[1779574599695,70.71,76566.68,3.6,-0.00928,1e-05,1.55221]
[1779574604730,70.71,76567.33,3.6,-0.00928,1e-05,1.55168]
[1779574609765,70.71,76573.41,3.6,-0.00925,1e-05,1.54676]
[1779574614800,70.71,76577.32,3.6,-0.00922,1e-05,1.5436]
[1779574619834,70.71,76577.36,3.6,-0.00922,1e-05,1.54356]
[1779574625877,70.71,76569.21,3.6,-0.00927,1e-05,1.55016]
[1779574631919,70.71,76569.03,3.6,-0.00927,1e-05,1.5503]
[1779574636954,70.71,76561.78,3.6,-0.00931,1e-05,1.55619]
[1779574641989,70.71,76559.41,3.6,-0.00932,1e-05,1.55811]
[1779574648030,70.71,76569.97,3.6,-0.00926,1e-05,1.54954]
[1779574653066,70.71,76580.02,3.6,-0.0092,1e-05,1.53999]
[1779574658101,70.71,76582.96,3.6,-0.00918,1e-05,1.53762]
[1779574663139,70.71,76586.23,3.6,-0.00916,1e-05,1.53499]
[1779574668174,70.71,76589.38,3.6,-0.00915,1e-05,1.53246]
[1779574673208,70.71,76589.49,3.6,-0.00915,1e-05,1.53237]
[1779574678244,70.71,76594.55,3.6,-0.00912,1e-05,1.52831]
[1779574683279,70.71,76595.9,3.6,-0.00911,1e-05,1.52723]
[1779574688314,70.71,76601.55,3.6,-0.00908,1e-05,1.52272]
[1779574693349,70.71,76607.28,3.6,-0.00905,1e-05,1.51815]
[1779574698384,70.71,76607.28,3.6,-0.00905,1e-05,1.51815]
[1779574703419,70.71,76608.67,3.6,-0.00904,1e-05,1.51704]
[1779574708454,70.71,76608.67,3.6,-0.00904,1e-05,1.51704]
[1779574717517,70.71,76603.5,3.6,-0.00906,1e-05,1.51974]
[1779574722552,70.71,76601.92,3.6,-0.00907,1e-05,1.521]
[1779574728594,70.71,76602.21,3.6,-0.00907,1e-05,1.52077]
[1779574734636,70.71,76602.3,3.6,-0.00907,1e-05,1.5207]
[1779574739671,70.71,76602.54,3.6,-0.00907,1e-05,1.52051]
[1779574744706,70.71,76598.58,3.6,-0.00909,1e-05,1.52367]
[1779574749742,70.71,76594.07,3.6,-0.00911,1e-05,1.52728]
[1779574754776,70.71,76601.59,3.6,-0.00907,1e-05,1.52127]
[1779574759812,70.71,76601.95,3.6,-0.00907,1e-05,1.52098]
[1779574764847,70.71,76602.1,3.6,-0.00907,1e-05,1.52086]
[1779574765956,70.71,76602.1,3.6,-0.00907,1e-05,1.52086]
[1779574766022,70.71,76602.1,3.6,-0.00907,1e-05,1.52086]
[1779574766709,70.71,76602.1,3.6,-0.00907,1e-05,1.52086]
[1779574767868,70.71,76602.11,3.6,-0.00907,1e-05,1.52085]
[1779574772903,70.71,76606.22,3.6,-0.00904,1e-05,1.51616]
[1779574777938,70.71,76606.49,3.6,-0.00904,1e-05,1.51595]
[1779574782973,70.71,76608.99,3.6,-0.00902,1e-05,1.51396]
[1779574788010,70.71,76611.17,3.6,-0.00901,1e-05,1.51223]
[1779574793045,70.71,76612.37,3.6,-0.009,1e-05,1.51128]
[1779574798080,70.71,76613.69,3.6,-0.009,1e-05,1.51023]
[1779574803115,70.71,76610.56,3.6,-0.00901,1e-05,1.51271]
[1779574808150,70.71,76609.91,3.6,-0.00902,1e-05,1.51323]
[1779574814193,70.71,76609.49,3.6,-0.00902,1e-05,1.51356]
[1779574820235,70.71,76609.08,3.6,-0.00902,1e-05,1.51389]
[1779574827300,70.71,76609.89,3.6,-0.00902,1e-05,1.51325]
[1779574836362,70.71,76614.28,3.6,-0.00898,1e-05,1.50835]
[1779574841397,70.71,76618.12,3.6,-0.00896,1e-05,1.50531]
[1779574846432,70.71,76607.46,3.6,-0.00902,1e-05,1.51376]
[1779574851467,70.71,76606.19,3.6,-0.00903,1e-05,1.51477]
[1779574856504,70.71,76605.94,3.6,-0.00903,1e-05,1.51497]
[1779574861539,70.71,76602.98,3.6,-0.00905,1e-05,1.51733]
[1779574866575,70.71,76589.2,3.6,-0.00912,1e-05,1.52834]
[1779574871609,70.71,76574.3,3.6,-0.00921,1e-05,1.54031]
[1779574876648,70.71,76564.19,3.6,-0.00926,1e-05,1.54848]
[1779574881683,70.71,76564.26,3.6,-0.00926,1e-05,1.54843]
[1779574886718,70.71,76564.23,3.6,-0.00926,1e-05,1.54845]
[1779574891752,70.71,76565.13,3.6,-0.00925,1e-05,1.54629]
[1779574896788,70.71,76564.81,3.6,-0.00925,1e-05,1.54655]
[1779574901823,70.71,76564.01,3.6,-0.00926,1e-05,1.5472]
[1779574906858,70.71,76563.76,3.6,-0.00926,1e-05,1.5474]
[1779574911893,70.71,76570.52,3.6,-0.00922,1e-05,1.54193]
[1779574916928,70.71,76570.72,3.6,-0.00922,1e-05,1.54177]
[1779574921963,70.71,76563.31,3.6,-0.00926,1e-05,1.54776]
[1779574926998,70.71,76555.25,3.6,-0.00931,1e-05,1.5543]
[1779574932035,70.71,76555.78,3.6,-0.0093,1e-05,1.55387]
[1779574937070,70.71,76560.89,3.6,-0.00927,1e-05,1.54972]
[1779574942104,70.71,76561.48,3.6,-0.00927,1e-05,1.54925]
[1779574947140,70.71,76561.2,3.6,-0.00927,1e-05,1.54947]
[1779574953182,70.71,76566.66,3.6,-0.00923,1e-05,1.54362]
[1779574958217,70.71,76574.0,3.6,-0.00919,1e-05,1.5377]
[1779574963253,70.71,76575.55,3.6,-0.00918,1e-05,1.53645]
[1779574968288,70.71,76575.39,3.6,-0.00918,1e-05,1.53658]
[1779574973324,70.71,76571.05,3.6,-0.00921,1e-05,1.54007]
[1779574982387,70.71,76576.43,3.6,-0.00918,1e-05,1.53574]
[1779574989437,70.71,76577.74,3.6,-0.00917,1e-05,1.53469]
[1779574998501,70.71,76577.15,3.6,-0.00917,1e-05,1.53516]
[1779575003536,70.71,76578.27,3.6,-0.00917,1e-05,1.53426]
[1779575008571,70.71,76579.11,3.6,-0.00916,1e-05,1.53358]
[1779575013611,70.71,76568.53,3.6,-0.00922,1e-05,1.54068]
[1779575018645,70.71,76558.88,3.6,-0.00927,1e-05,1.54848]
[1779575023680,70.71,76557.05,3.6,-0.00928,1e-05,1.54996]
[1779575028715,70.71,76553.19,3.6,-0.0093,1e-05,1.5531]
[1779575033750,70.71,76551.5,3.6,-0.00931,1e-05,1.55447]
[1779575038785,70.71,76545.91,3.6,-0.00934,1e-05,1.55902]
[1779575043820,70.71,76540.89,3.6,-0.00937,1e-05,1.56312]
[1779575047849,70.71,76523.08,3.6,-0.00948,1e-05,1.57772]
[1779575052900,70.71,76509.17,3.6,-0.00956,1e-05,1.5892]
[1779575057935,70.71,76504.62,3.6,-0.00958,1e-05,1.59298]
[1779575062970,70.71,76499.71,3.6,-0.00961,1e-05,1.59706]
[1779575068019,70.71,76499.09,3.6,-0.00962,1e-05,1.59757]
[1779575073046,70.71,76496.3,3.6,-0.00962,1e-05,1.59842]
[1779575078113,70.71,76497.65,3.6,-0.00962,1e-05,1.5973]
[1779575083148,70.71,76500.52,3.6,-0.0096,1e-05,1.59492]
[1779575088183,70.71,76500.31,3.6,-0.0096,1e-05,1.59509]
[1779575093218,70.71,76499.88,3.6,-0.0096,1e-05,1.59545]
[1779575098253,70.71,76494.27,3.6,-0.00963,1e-05,1.60012]
[1779575103288,70.71,76497.28,3.6,-0.00962,1e-05,1.59761]
[1779575108324,70.71,76507.12,3.6,-0.00956,1e-05,1.58944]
[1779575111346,70.71,76488.28,3.6,-0.00967,1e-05,1.60511]
[1779575116381,70.71,76486.97,3.6,-0.00968,1e-05,1.60621]
[1779575121416,70.71,76478.4,3.6,-0.00973,1e-05,1.61338]
[1779575126451,70.71,76470.75,3.6,-0.00977,1e-05,1.61981]
[1779575131486,70.71,76467.79,3.6,-0.00978,1e-05,1.62082]
[1779575136524,70.71,76467.04,3.6,-0.00979,1e-05,1.62145]
[1779575141559,70.71,76456.81,3.6,-0.00985,1e-05,1.63009]
[1779575146596,70.71,76456.56,3.6,-0.00985,1e-05,1.6303]
[1779575151631,70.71,76464.45,3.6,-0.0098,1e-05,1.62363]
[1779575154652,70.71,76481.26,3.6,-0.0097,1e-05,1.60951]
[1779575159687,70.71,76484.55,3.6,-0.00968,1e-05,1.60676]
[1779575164722,70.71,76496.69,3.6,-0.00961,1e-05,1.59663]
[1779575169757,70.71,76501.93,3.6,-0.00958,1e-05,1.59228]
[1779575174792,70.71,76506.06,3.6,-0.00956,1e-05,1.58886]
[1779575179830,70.71,76496.31,3.6,-0.00961,1e-05,1.59695]
[1779575186880,70.71,76493.68,3.6,-0.00963,1e-05,1.59914]
[1779575191914,70.71,76493.61,3.6,-0.00962,1e-05,1.59773]
[1779575196949,70.71,76494.77,3.6,-0.00961,1e-05,1.59676]
[1779575201984,70.71,76494.97,3.6,-0.00961,1e-05,1.5966]
[1779575210040,70.71,76496.35,3.6,-0.00961,1e-05,1.59545]
[1779575215075,70.71,76495.76,3.6,-0.00961,1e-05,1.59594]
[1779575220110,70.71,76488.06,3.6,-0.00965,1e-05,1.60235]
[1779575224139,70.71,76509.37,3.6,-0.00953,1e-05,1.58466]
[1779575231187,70.71,76515.64,3.6,-0.00949,1e-05,1.57948]
[1779575236222,70.71,76523.56,3.6,-0.00945,1e-05,1.57297]
[1779575241257,70.71,76534.88,3.6,-0.00938,1e-05,1.56369]
[1779575246292,70.71,76538.87,3.6,-0.00936,1e-05,1.56043]
[1779575251326,70.71,76538.74,3.6,-0.00935,1e-05,1.55909]
[1779575256364,70.71,76534.52,3.6,-0.00938,1e-05,1.56254]
[1779575261399,70.71,76529.77,3.6,-0.0094,1e-05,1.56642]
[1779575268448,70.71,76529.39,3.6,-0.00941,1e-05,1.56673]
[1779575273486,70.71,76504.7,3.6,-0.00955,1e-05,1.58706]
[1779575278520,70.71,76504.49,3.6,-0.00955,1e-05,1.58723]
[1779575282552,70.71,76522.18,3.6,-0.00945,1e-05,1.57265]
[1779575287588,70.71,76523.45,3.6,-0.00944,1e-05,1.5716]
[1779575292624,70.71,76523.23,3.6,-0.00944,1e-05,1.57178]
[1779575297659,70.71,76523.43,3.6,-0.00944,1e-05,1.57162]
[1779575302695,70.71,76522.19,3.6,-0.00945,1e-05,1.57264]
[1779575307729,70.71,76523.85,3.6,-0.00944,1e-05,1.57128]
[1779575312876,70.71,76523.95,3.6,-0.00943,1e-05,1.56974]
[1779575318807,70.71,76516.72,3.6,-0.00947,1e-05,1.57568]
[1779575323843,70.71,76518.49,3.6,-0.00946,1e-05,1.57423]
[1779575328883,70.71,76525.66,3.6,-0.00942,1e-05,1.56834]
[1779575337946,70.71,76515.81,3.6,-0.00948,1e-05,1.57643]
[1779575341363,70.71,76506.75,3.6,-0.00953,1e-05,1.5839]
[1779575341438,70.71,76506.75,3.6,-0.00953,1e-05,1.5839]
[1779575342624,70.71,76506.75,3.6,-0.00953,1e-05,1.5839]
[1779575343988,70.71,76498.62,3.6,-0.00958,1e-05,1.59063]
[1779575349023,70.71,76497.52,3.6,-0.00958,1e-05,1.59155]
[1779575360102,70.71,76496.38,3.6,-0.00959,1e-05,1.59249]
[1779575364131,70.71,76480.08,3.6,-0.00968,1e-05,1.60607]
[1779575369168,70.71,76466.65,3.6,-0.00976,1e-05,1.61733]
[1779575374202,70.71,76472.35,3.6,-0.00972,1e-05,1.61107]
[1779575376954,70.71,76477.79,3.6,-0.00969,1e-05,1.60651]
[1779575377223,70.71,76477.82,3.6,-0.00969,1e-05,1.60649]
[1779575377503,70.71,76477.82,3.6,-0.00969,1e-05,1.60649]
[1779575377594,70.71,76477.82,3.6,-0.00969,1e-05,1.60649]
[1779575383265,70.71,76461.99,3.6,-0.00978,1e-05,1.61977]
[1779575388300,70.71,76459.48,3.6,-0.0098,1e-05,1.62189]
[1779575393336,70.71,76454.01,3.6,-0.00983,1e-05,1.6265]
[1779575398371,70.71,76461.63,3.6,-0.00979,1e-05,1.62007]
[1779575403406,70.71,76465.28,3.6,-0.00976,1e-05,1.617]
[1779575409448,70.71,76464.1,3.6,-0.00977,1e-05,1.618]
[1779575414483,70.71,76465.06,3.6,-0.00977,1e-05,1.61719]
[1779575419518,70.71,76457.8,3.6,-0.00981,1e-05,1.6233]
[1779575424553,70.71,76457.06,3.6,-0.00981,1e-05,1.62393]
[1779575429588,70.71,76453.26,3.6,-0.00984,1e-05,1.62714]
[1779575434623,70.71,76456.78,3.6,-0.00981,1e-05,1.62268]
[1779575439658,70.71,76457.09,3.6,-0.0098,1e-05,1.62242]
[1779575445004,70.71,76456.24,3.6,-0.00981,1e-05,1.62313]
[1779575447155,70.71,76435.04,3.6,-0.00994,1e-05,1.6411]
[1779575452179,70.71,76420.19,3.6,-0.01003,1e-05,1.65379]
[1779575457794,70.71,76407.56,3.6,-0.0101,1e-05,1.6646]
[1779575457895,70.71,76406.95,3.6,-0.01011,1e-05,1.66512]
[1779575462825,70.68,76390.72,3.6,-0.01018,1e-05,1.67557]
[1779575466360,70.66,76374.27,3.6,-0.01027,1e-05,1.68763]
[1779575472372,70.63,76388.7,3.6,-0.01015,1e-05,1.67138]
[1779575473878,70.62,76403.89,3.6,-0.01005,1e-05,1.65683]
[1779575473921,70.62,76443.72,3.6,-0.0098,1e-05,1.6222]
[1779575479075,70.62,76449.98,3.6,-0.00977,1e-05,1.61692]
[1779575482981,70.62,76437.38,3.6,-0.00984,1e-05,1.62756]
[1779575488029,70.62,76434.41,3.6,-0.00986,1e-05,1.63008]
[1779575493062,70.62,76427.06,3.6,-0.0099,1e-05,1.63483]
[1779575495923,70.62,76422.2,3.6,-0.00993,1e-05,1.63896]
[1779575499440,70.62,76447.84,3.6,-0.00977,1e-05,1.61724]
[1779575501128,70.62,76429.13,3.6,-0.00988,1e-05,1.63307]
[1779575506163,70.62,76444.81,3.6,-0.00979,1e-05,1.61979]
[1779575511215,70.62,76442.56,3.6,-0.0098,1e-05,1.62169]
[1779575513514,70.62,76441.61,3.6,-0.00981,1e-05,1.6225]
[1779575519254,70.62,76443.93,3.6,-0.00979,1e-05,1.62054]
[1779575519896,70.62,76443.93,3.6,-0.00979,1e-05,1.62054]
[1779575524637,70.62,76443.85,3.6,-0.0098,1e-05,1.6206]
[1779575525296,70.62,76451.73,3.6,-0.00975,1e-05,1.61397]
[1779575526261,70.62,76451.73,3.6,-0.00975,1e-05,1.61397]
[1779575526303,70.62,76458.55,3.6,-0.00971,1e-05,1.60824]
[1779575526742,70.62,76458.55,3.6,-0.00971,1e-05,1.60824]
[1779575527310,70.62,76471.08,3.6,-0.00963,1e-05,1.59776]
[1779575528265,70.62,76471.08,3.6,-0.00963,1e-05,1.59776]
[1779575528317,70.62,76473.35,3.6,-0.00962,1e-05,1.59587]
[1779575532331,70.62,76475.6,3.6,-0.00961,1e-05,1.59399]
[1779575532345,70.62,76476.31,3.6,-0.0096,1e-05,1.5934]
[1779575532702,70.62,76476.31,3.6,-0.0096,1e-05,1.5934]
[1779575533356,70.62,76476.01,3.6,-0.0096,1e-05,1.59365]
[1779575536406,70.62,76478.59,3.6,-0.00959,1e-05,1.59151]
[1779575536472,70.62,76478.49,3.6,-0.00959,1e-05,1.59159]
[1779575538068,70.62,76479.1,3.6,-0.00959,1e-05,1.59108]
[1779575538103,70.62,76479.1,3.6,-0.00959,1e-05,1.59108]
[1779575539301,70.62,76487.68,3.6,-0.00954,1e-05,1.58396]
[1779575539396,70.62,76489.59,3.6,-0.00952,1e-05,1.58238]
[1779575540893,70.62,76490.04,3.6,-0.00952,1e-05,1.58201]
[1779575541410,70.62,76490.18,3.6,-0.00952,1e-05,1.58189]
[1779575543739,70.62,76492.29,3.6,-0.00951,1e-05,1.58015]
[1779575544431,70.62,76493.89,3.6,-0.0095,1e-05,1.57883]
[1779575549476,70.62,76499.39,3.6,-0.00947,1e-05,1.57429]
[1779575551742,70.62,76506.95,3.6,-0.00942,1e-05,1.56662]
[1779575552430,70.62,76506.95,3.6,-0.00942,1e-05,1.56662]
[1779575559545,70.62,76508.01,3.6,-0.00941,1e-05,1.56575]
[1779575564580,70.62,76507.12,3.6,-0.00941,1e-05,1.56648]
[1779575569616,70.62,76496.68,3.6,-0.00947,1e-05,1.57507]
[1779575574651,70.62,76502.02,3.6,-0.00944,1e-05,1.57067]
[1779575579686,70.62,76503.91,3.6,-0.00943,1e-05,1.56912]
[1779575584727,70.62,76506.85,3.6,-0.00942,1e-05,1.56671]
[1779575591776,70.62,76504.56,3.6,-0.00943,1e-05,1.56859]
[1779575596811,70.62,76504.22,3.6,-0.00943,1e-05,1.56887]
[1779575601846,70.62,76506.1,3.6,-0.00942,1e-05,1.56732]
[1779575607888,70.62,76506.23,3.6,-0.00942,1e-05,1.56721]
[1779575612923,70.62,76494.01,3.6,-0.00948,1e-05,1.57582]
[1779575617958,70.62,76493.89,3.6,-0.00948,1e-05,1.57591]
[1779575622993,70.62,76493.54,3.6,-0.00948,1e-05,1.5762]
[1779575628028,70.62,76497.71,3.6,-0.00946,1e-05,1.57277]
[1779575633063,70.62,76497.96,3.6,-0.00946,1e-05,1.57256]
[1779575636084,70.62,76481.54,3.6,-0.00955,1e-05,1.58613]
[1779575641120,70.62,76479.7,3.6,-0.00957,1e-05,1.58765]
[1779575646157,70.62,76484.05,3.6,-0.00954,1e-05,1.58405]
[1779575651192,70.62,76485.92,3.6,-0.00953,1e-05,1.5825]
[1779575657234,70.62,76483.67,3.6,-0.00954,1e-05,1.58436]
[1779575662269,70.62,76481.77,3.6,-0.00955,1e-05,1.58594]
[1779575667304,70.62,76483.56,3.6,-0.00954,1e-05,1.58445]
[1779575672339,70.62,76482.45,3.6,-0.00954,1e-05,1.58391]
[1779575673823,70.62,76482.35,3.6,-0.00954,1e-05,1.58399]
[1779575674353,70.62,76482.39,3.6,-0.00954,1e-05,1.58396]
[1779575679466,70.62,76482.31,3.6,-0.00954,1e-05,1.58403]
[1779575679567,70.62,76482.32,3.6,-0.00954,1e-05,1.58402]
[1779575682574,70.62,76482.32,3.6,-0.00954,1e-05,1.58402]
[1779575682583,70.62,76482.32,3.6,-0.00954,1e-05,1.58402]
[1779575683326,70.62,76482.32,3.6,-0.00954,1e-05,1.58402]
[1779575683416,70.62,76479.85,3.6,-0.00956,1e-05,1.58607]
[1779575685570,70.62,76473.91,3.6,-0.00959,1e-05,1.591]
[1779575685578,70.62,76471.33,3.6,-0.00961,1e-05,1.59314]
[1779575691533,70.62,76470.23,3.6,-0.00961,1e-05,1.59406]
[1779575691633,70.62,76470.23,3.6,-0.00961,1e-05,1.59406]
[1779575697514,70.62,76465.18,3.6,-0.00964,1e-05,1.59827]
[1779575700898,70.62,76461.03,3.6,-0.00967,1e-05,1.60174]
[1779575703549,70.62,76456.67,3.6,-0.00969,1e-05,1.60539]
[1779575704019,70.62,76445.29,3.6,-0.00976,1e-05,1.61494]
[1779575704566,70.62,76426.68,3.6,-0.00987,1e-05,1.63067]
[1779575709600,70.62,76421.48,3.6,-0.0099,1e-05,1.63509]
[1779575713629,70.62,76437.12,3.6,-0.00981,1e-05,1.62183]
[1779575719671,70.62,76437.75,3.6,-0.00981,1e-05,1.6213]
[1779575719790,70.62,76437.75,3.6,-0.00981,1e-05,1.6213]
[1779575720690,70.62,76425.9,3.6,-0.00988,1e-05,1.63134]
[1779575721696,70.62,76395.81,3.6,-0.01006,1e-05,1.65705]
[1779575725727,70.62,76377.4,3.6,-0.01017,1e-05,1.6729]
[1779575731036,70.61,76371.6,3.6,-0.01021,1e-05,1.67782]
[1779575737715,70.61,76360.47,3.6,-0.01027,1e-05,1.68573]
[1779575746904,70.61,76373.56,3.6,-0.01018,1e-05,1.67387]
[1779575751939,70.61,76373.46,3.6,-0.01018,1e-05,1.67383]
[1779575756974,70.61,76373.4,3.6,-0.01018,1e-05,1.67374]
[1779575761086,70.61,76370.71,3.6,-0.0102,1e-05,1.67599]
[1779575761131,70.61,76362.51,3.6,-0.01025,1e-05,1.68309]
[1779575762579,70.61,76362.51,3.6,-0.01025,1e-05,1.68309]
[1779575762680,70.6,76353.58,3.6,-0.0103,1e-05,1.69014]
[1779575763171,70.6,76353.58,3.6,-0.0103,1e-05,1.69014]
[1779575763257,70.6,76355.25,3.6,-0.01029,1e-05,1.68862]
[1779575767052,70.58,76333.77,3.6,-0.01041,1e-05,1.70521]
[1779575772087,70.55,76329.57,3.6,-0.0104,1e-05,1.70439]
[1779575777896,70.52,76338.73,3.6,-0.01032,1e-05,1.69332]
[1779575778227,70.51,76318.6,3.6,-0.01044,1e-05,1.70954]
[1779575783382,70.49,76328.42,3.6,-0.01036,1e-05,1.69786]
[1779575789211,70.44,76333.28,3.6,-0.01029,1e-05,1.68833]
[1779575794246,70.41,76344.06,3.6,-0.01019,1e-05,1.67372]
[1779575799281,70.39,76335.51,3.6,-0.01022,1e-05,1.67757]
[1779575804316,70.36,76336.04,3.6,-0.01019,1e-05,1.67349]
[1779575809352,70.33,76341.48,3.6,-0.01013,1e-05,1.66521]
[1779575814387,70.3,76342.3,3.6,-0.0101,1e-05,1.66103]
[1779575819422,70.27,76340.21,3.6,-0.01009,1e-05,1.65938]
[1779575824456,70.24,76340.8,3.6,-0.01006,1e-05,1.65546]
[1779575829492,70.22,76342.65,3.6,-0.01003,1e-05,1.6505]
[1779575834527,70.19,76333.7,3.6,-0.01006,1e-05,1.65487]
[1779575839562,70.16,76335.11,3.6,-0.01003,1e-05,1.6503]
[1779575844597,70.14,76340.19,3.6,-0.00997,1e-05,1.64264]
[1779575849632,70.11,76342.57,3.6,-0.00993,1e-05,1.63737]
[1779575854668,70.09,76344.73,3.6,-0.00989,1e-05,1.63087]
[1779575859703,70.06,76343.64,3.6,-0.00988,1e-05,1.6287]
[1779575864738,70.04,76343.75,3.6,-0.00985,1e-05,1.62552]
[1779575869773,70.01,76343.67,3.6,-0.00983,1e-05,1.62253]
[1779575874808,69.99,76347.59,3.6,-0.00979,1e-05,1.61615]
[1779575879843,69.96,76358.32,3.6,-0.0097,1e-05,1.60411]
[1779575884878,69.94,76358.72,3.6,-0.00968,1e-05,1.60093]
[1779575889913,69.92,76366.45,3.6,-0.00962,1e-05,1.59161]
[1779575894948,69.89,76358.67,3.6,-0.00964,1e-05,1.59542]
[1779575899983,69.87,76345.24,3.6,-0.0097,1e-05,1.60398]
[1779575905018,69.84,76350.75,3.6,-0.00965,1e-05,1.59595]
[1779575909046,69.82,76367.18,3.6,-0.00953,1e-05,1.57995]
[1779575914082,69.81,76353.73,3.6,-0.00959,1e-05,1.58771]
[1779575919135,69.78,76353.28,3.6,-0.00957,1e-05,1.58492]
[1779575924170,69.76,76361.05,3.6,-0.00951,1e-05,1.57582]
[1779575929205,69.74,76360.94,3.6,-0.00949,1e-05,1.57337]
[1779575934240,69.72,76360.68,3.6,-0.00948,1e-05,1.57106]
[1779575939275,69.7,76360.46,3.6,-0.00946,1e-05,1.56873]
[1779575944310,69.68,76348.6,3.6,-0.00951,1e-05,1.57615]
[1779575949345,69.66,76349.85,3.6,-0.00949,1e-05,1.57253]
[1779575954380,69.63,76346.59,3.6,-0.00949,1e-05,1.57274]
[1779575959442,69.61,76351.75,3.6,-0.00944,1e-05,1.56592]
[1779575960149,69.61,76351.75,3.6,-0.00944,1e-05,1.56592]
[1779575960449,69.61,76351.77,3.6,-0.00944,1e-05,1.56541]
[1779575961437,69.61,76351.77,3.6,-0.00944,1e-05,1.56541]
[1779575961456,69.61,76346.76,3.6,-0.00947,1e-05,1.56958]
[1779575964819,69.6,76346.7,3.6,-0.00946,1e-05,1.56863]
[1779575964820,69.6,76346.3,3.6,-0.00946,1e-05,1.56847]
[1779575965494,69.6,76346.3,3.6,-0.00946,1e-05,1.56847]
[1779575965545,69.6,76346.63,3.6,-0.00946,1e-05,1.56818]
[1779575966548,69.6,76346.63,3.6,-0.00946,1e-05,1.56818]
[1779575966603,69.59,76347.51,3.6,-0.00945,1e-05,1.56694]
[1779575971654,69.59,76349.64,3.6,-0.00944,1e-05,1.56511]
[1779575971755,69.59,76349.84,3.6,-0.00943,1e-05,1.56348]
[1779575972329,69.59,76349.84,3.6,-0.00943,1e-05,1.56348]
[1779575972534,69.59,76349.72,3.6,-0.00942,1e-05,1.56308]
[1779575973206,69.59,76349.72,3.6,-0.00942,1e-05,1.56308]
[1779575973346,69.59,76349.72,3.6,-0.00942,1e-05,1.56308]
[1779575973766,69.59,76349.72,3.6,-0.00942,1e-05,1.56308]
[1779575973819,69.59,76353.5,3.6,-0.0094,1e-05,1.55993]
[1779575974306,69.59,76353.5,3.6,-0.0094,1e-05,1.55993]
[1779575974572,69.59,76353.5,3.6,-0.0094,1e-05,1.55993]
[1779575979583,69.57,76356.71,3.6,-0.00936,1e-05,1.5544]
[1779575984618,69.55,76358.07,3.6,-0.00934,1e-05,1.55092]
[1779575987961,69.54,76359.91,3.6,-0.00932,1e-05,1.54847]
[1779575988054,69.53,76360.43,3.6,-0.00932,1e-05,1.54758]
[1779575988192,69.53,76360.43,3.6,-0.00932,1e-05,1.54758]
[1779575988646,69.53,76360.68,3.6,-0.00931,1e-05,1.54691]
[1779575993681,69.51,76361.85,3.6,-0.00929,1e-05,1.54367]
[1779575998716,69.49,76359.58,3.6,-0.00929,1e-05,1.54326]
[1779576003751,69.47,76361.13,3.6,-0.00926,1e-05,1.53974]
[1779576008786,69.46,76376.18,3.6,-0.00916,1e-05,1.52521]
[1779576013821,69.44,76383.72,3.6,-0.0091,1e-05,1.51702]
[1779576018856,69.42,76388.77,3.6,-0.00906,1e-05,1.51093]
[1779576023891,69.41,76391.55,3.6,-0.00903,1e-05,1.50676]
[1779576028926,69.39,76386.4,3.6,-0.00905,1e-05,1.50901]
[1779576033962,69.37,76393.1,3.6,-0.00899,1e-05,1.50029]
[1779576038997,69.36,76393.71,3.6,-0.00897,1e-05,1.49798]
[1779576044032,69.34,76393.79,3.6,-0.00896,1e-05,1.49611]
[1779576049071,69.33,76402.69,3.6,-0.0089,1e-05,1.48716]
[1779576054106,69.31,76400.89,3.6,-0.0089,1e-05,1.48692]
[1779576059141,69.3,76399.63,3.6,-0.00889,1e-05,1.48626]
[1779576064176,69.28,76400.99,3.6,-0.00887,1e-05,1.4835]
[1779576070218,69.27,76400.59,3.6,-0.00886,1e-05,1.48185]
[1779576075253,69.25,76404.62,3.6,-0.00883,1e-05,1.47698]
[1779576080290,69.24,76412.44,3.6,-0.00877,1e-05,1.46889]
[1779576085325,69.23,76413.77,3.6,-0.00875,1e-05,1.46634]
[1779576090408,69.21,76423.14,3.6,-0.00869,1e-05,1.45747]
[1779576094419,69.2,76442.79,3.6,-0.00857,1e-05,1.43958]
[1779576099457,69.19,76445.28,3.6,-0.00855,1e-05,1.43645]
[1779576104492,69.18,76446.13,3.6,-0.00854,1e-05,1.43456]
[1779576109134,69.18,76457.48,3.6,-0.00847,1e-05,1.42505]
[1779576109158,69.18,76459.29,3.6,-0.00846,1e-05,1.42343]
[1779576110703,69.17,76469.59,3.6,-0.0084,1e-05,1.41523]
[1779576110789,69.17,76471.68,3.6,-0.00839,1e-05,1.41362]
[1779576117256,69.16,76459.49,3.6,-0.00845,1e-05,1.42204]
[1779576122399,69.15,76459.52,3.6,-0.00844,1e-05,1.42074]
[1779576127628,69.14,76450.18,3.6,-0.00848,1e-05,1.42686]
[1779576127654,69.14,76465.5,3.6,-0.0084,1e-05,1.41476]
[1779576132814,69.14,76467.65,3.6,-0.00839,1e-05,1.4131]
[1779576138734,69.14,76468.21,3.6,-0.00838,1e-05,1.41267]
[1779576143770,69.14,76468.74,3.6,-0.00838,1e-05,1.41226]
[1779576148806,69.14,76458.51,3.6,-0.00844,1e-05,1.42017]
[1779576153841,69.14,76467.09,3.6,-0.00838,1e-05,1.41218]
[1779576157868,69.14,76450.37,3.6,-0.00847,1e-05,1.42513]
[1779576158539,69.14,76450.37,3.6,-0.00847,1e-05,1.42513]
[1779576158876,69.14,76449.74,3.6,-0.00848,1e-05,1.42562]
[1779576160579,69.14,76449.98,3.6,-0.00847,1e-05,1.4252]
[1779576160890,69.14,76449.11,3.6,-0.00848,1e-05,1.42565]
[1779576165925,69.14,76449.91,3.6,-0.00847,1e-05,1.42503]
[1779576170960,69.14,76437.63,3.6,-0.00854,1e-05,1.43461]
[1779576175995,69.14,76446.1,3.6,-0.00849,1e-05,1.428]
[1779576181032,69.14,76434.66,3.6,-0.00855,1e-05,1.43693]
[1779576186066,69.14,76432.89,3.6,-0.00856,1e-05,1.43832]
[1779576191102,69.14,76442.98,3.6,-0.00851,1e-05,1.43043]
[1779576196137,69.14,76445.37,3.6,-0.0085,1e-05,1.42856]
[1779576201172,69.14,76443.08,3.6,-0.00851,1e-05,1.43035]
[1779576206207,69.14,76450.18,3.6,-0.00847,1e-05,1.42482]
[1779576211243,69.14,76458.68,3.6,-0.00842,1e-05,1.41687]
[1779576216278,69.14,76437.32,3.6,-0.00853,1e-05,1.43348]
[1779576221315,69.14,76440.45,3.6,-0.00851,1e-05,1.43104]
[1779576226349,69.14,76441.26,3.6,-0.00851,1e-05,1.4304]
[1779576226957,69.14,76441.26,3.6,-0.00851,1e-05,1.4304]
[1779576227356,69.14,76424.06,3.6,-0.0086,1e-05,1.44387]
[1779576232448,69.13,76422.7,3.6,-0.0086,1e-05,1.44364]
[1779576235959,69.12,76423.65,3.6,-0.00859,1e-05,1.44213]
[1779576236051,69.12,76423.57,3.6,-0.00859,1e-05,1.44194]
[1779576237541,69.12,76443.67,3.6,-0.00848,1e-05,1.42623]
[1779576244228,69.12,76447.3,3.6,-0.00846,1e-05,1.4234]
[1779576249513,69.12,76445.13,3.6,-0.00847,1e-05,1.42509]
[1779576254547,69.12,76451.04,3.6,-0.00844,1e-05,1.4205]
[1779576259582,69.12,76452.03,3.6,-0.00844,1e-05,1.41973]
[1779576264617,69.12,76451.1,3.6,-0.00844,1e-05,1.42045]
[1779576269657,69.12,76439.02,3.6,-0.00851,1e-05,1.42985]
[1779576274693,69.12,76451.7,3.6,-0.00843,1e-05,1.41863]
[1779576279728,69.12,76453.69,3.6,-0.00842,1e-05,1.41709]
[1779576284763,69.12,76454.39,3.6,-0.00842,1e-05,1.41654]
[1779576289798,69.12,76459.41,3.6,-0.00839,1e-05,1.41266]
[1779576294833,69.12,76464.34,3.6,-0.00836,1e-05,1.40886]
[1779576299868,69.12,76463.81,3.6,-0.00837,1e-05,1.40927]
[1779576304908,69.12,76463.5,3.6,-0.00837,1e-05,1.40951]
[1779576309943,69.12,76464.93,3.6,-0.00836,1e-05,1.40841]
[1779576314978,69.12,76462.65,3.6,-0.00837,1e-05,1.41016]
[1779576320014,69.12,76459.46,3.6,-0.00839,1e-05,1.41262]
[1779576325049,69.12,76457.71,3.6,-0.0084,1e-05,1.41398]
[1779576330142,69.12,76457.23,3.6,-0.0084,1e-05,1.41435]
[1779576335310,69.12,76463.19,3.6,-0.00836,1e-05,1.40839]
[1779576341162,69.12,76460.28,3.6,-0.00838,1e-05,1.41064]
[1779576346197,69.12,76454.36,3.6,-0.00841,1e-05,1.41521]
[1779576351231,69.12,76451.64,3.6,-0.00842,1e-05,1.41732]
[1779576356266,69.12,76445.67,3.6,-0.00846,1e-05,1.42195]
[1779576361301,69.12,76441.31,3.6,-0.00848,1e-05,1.42534]
[1779576366339,69.12,76426.14,3.6,-0.00856,1e-05,1.43718]
[1779576369986,69.12,76419.6,3.6,-0.0086,1e-05,1.44232]
[1779576370366,69.12,76419.45,3.6,-0.0086,1e-05,1.44243]
[1779576375401,69.11,76411.24,3.6,-0.00863,1e-05,1.44764]
[1779576380436,69.1,76407.25,3.6,-0.00865,1e-05,1.44947]
[1779576385472,69.08,76417.72,3.6,-0.00858,1e-05,1.43996]
[1779576390507,69.07,76417.76,3.6,-0.00857,1e-05,1.43875]
[1779576395542,69.06,76418.03,3.6,-0.00856,1e-05,1.43602]
[1779576400576,69.05,76425.53,3.6,-0.00851,1e-05,1.42902]
[1779576405612,69.05,76426.89,3.6,-0.00849,1e-05,1.4269]
[1779576410647,69.04,76433.12,3.6,-0.00845,1e-05,1.42101]
[1779576415682,69.03,76433.92,3.6,-0.00844,1e-05,1.41941]
[1779576420717,69.02,76436.02,3.6,-0.00842,1e-05,1.4168]
[1779576425754,69.01,76437.09,3.6,-0.00841,1e-05,1.41502]
[1779576430789,69.0,76448.77,3.6,-0.00834,1e-05,1.40508]
[1779576435824,69.0,76456.77,3.6,-0.00829,1e-05,1.39808]
[1779576440859,68.99,76464.47,3.6,-0.00825,1e-05,1.39124]
[1779576444846,68.98,76466.99,3.6,-0.00823,1e-05,1.38887]
[1779576444887,68.98,76468.86,3.6,-0.00822,1e-05,1.3873]
[1779576449922,68.98,76467.6,3.6,-0.00823,1e-05,1.38826]
[1779576454958,68.98,76470.3,3.6,-0.0082,1e-05,1.38486]
[1779576459998,68.98,76477.78,3.6,-0.00817,1e-05,1.37918]
[1779576465040,68.98,76480.82,3.6,-0.00815,1e-05,1.37687]
[1779576470076,68.98,76481.06,3.6,-0.00815,1e-05,1.37669]
[1779576475111,68.98,76486.97,3.6,-0.00812,1e-05,1.37222]
[1779576480146,68.98,76486.93,3.6,-0.00812,1e-05,1.37225]
[1779576485181,68.98,76483.5,3.6,-0.00814,1e-05,1.37484]
[1779576490216,68.98,76482.35,3.6,-0.00814,1e-05,1.37571]
[1779576495251,68.98,76483.12,3.6,-0.00814,1e-05,1.37513]
[1779576500286,68.98,76490.68,3.6,-0.0081,1e-05,1.36942]
[1779576505322,68.98,76490.99,3.6,-0.0081,1e-05,1.36918]
[1779576510357,68.98,76488.12,3.6,-0.00811,1e-05,1.37135]
[1779576515392,68.98,76488.41,3.6,-0.0081,1e-05,1.3698]
[1779576520427,68.98,76485.47,3.6,-0.00812,1e-05,1.37202]
[1779576525466,68.98,76493.51,3.6,-0.00808,1e-05,1.36596]
[1779576530501,68.98,76495.2,3.6,-0.00807,1e-05,1.36469]
[1779576535536,68.98,76496.73,3.6,-0.00806,1e-05,1.36354]
[1779576540571,68.98,76503.52,3.6,-0.00802,1e-05,1.35844]
[1779576545609,68.98,76492.31,3.6,-0.00808,1e-05,1.36686]
[1779576550644,68.98,76493.16,3.6,-0.00808,1e-05,1.36622]
[1779576555679,68.98,76493.53,3.6,-0.00808,1e-05,1.36595]
[1779576560714,68.98,76492.46,3.6,-0.00808,1e-05,1.36675]
[1779576565748,68.98,76496.86,3.6,-0.00806,1e-05,1.36344]
[1779576570784,68.98,76496.96,3.6,-0.00806,1e-05,1.36336]
[1779576575819,68.98,76498.79,3.6,-0.00804,1e-05,1.36067]
[1779576580854,68.98,76500.12,3.6,-0.00803,1e-05,1.35967]
[1779576585888,68.98,76501.0,3.6,-0.00803,1e-05,1.35901]
[1779576590924,68.98,76500.78,3.6,-0.00803,1e-05,1.35918]
[1779576595959,68.98,76494.33,3.6,-0.00806,1e-05,1.36402]
[1779576598959,68.98,76494.19,3.6,-0.00806,1e-05,1.36412]
[1779576599583,68.98,76494.19,3.6,-0.00806,1e-05,1.36412]
[1779576610057,68.98,76491.22,3.6,-0.00808,1e-05,1.36636]
[1779576615092,68.98,76490.69,3.6,-0.00808,1e-05,1.36676]
[1779576621134,68.98,76492.31,3.6,-0.00807,1e-05,1.36554]
[1779576626169,68.98,76490.77,3.6,-0.00808,1e-05,1.3667]
[1779576631204,68.98,76491.46,3.6,-0.00807,1e-05,1.36485]
[1779576636238,68.98,76506.04,3.6,-0.008,1e-05,1.35392]
[1779576641274,68.98,76504.5,3.6,-0.008,1e-05,1.35507]
[1779576646309,68.98,76505.0,3.6,-0.008,1e-05,1.3547]
[1779576651347,68.98,76504.7,3.6,-0.008,1e-05,1.35492]
[1779576656383,68.98,76504.94,3.6,-0.008,1e-05,1.35474]
[1779576663432,68.98,76505.06,3.6,-0.008,1e-05,1.35465]
[1779576668467,68.98,76505.05,3.6,-0.008,1e-05,1.35466]
[1779576673504,68.98,76505.06,3.6,-0.008,1e-05,1.35465]
[1779576679546,68.98,76505.31,3.6,-0.008,1e-05,1.35447]
[1779576685387,68.98,76504.77,3.6,-0.008,1e-05,1.35487]
[1779576691630,68.98,76505.36,3.6,-0.00799,1e-05,1.35311]
[1779576696665,68.98,76504.99,3.6,-0.00799,1e-05,1.35339]
[1779576701700,68.98,76494.38,3.6,-0.00805,1e-05,1.36134]
[1779576706735,68.98,76491.89,3.6,-0.00806,1e-05,1.36321]
[1779576711770,68.98,76486.86,3.6,-0.00809,1e-05,1.36699]
[1779576716805,68.98,76486.85,3.6,-0.00809,1e-05,1.367]
[1779576721840,68.98,76481.86,3.6,-0.00811,1e-05,1.37077]
[1779576726875,68.98,76483.02,3.6,-0.00811,1e-05,1.36989]
[1779576731912,68.98,76478.65,3.6,-0.00813,1e-05,1.37319]
[1779576736947,68.98,76469.64,3.6,-0.00818,1e-05,1.38002]
[1779576741982,68.98,76477.88,3.6,-0.00813,1e-05,1.37378]
[1779576748024,68.98,76478.24,3.6,-0.00813,1e-05,1.3735]
[1779576753067,68.98,76475.08,3.6,-0.00814,1e-05,1.37457]
[1779576758932,68.98,76470.18,3.6,-0.00817,1e-05,1.37828]
[1779576768178,68.98,76464.92,3.6,-0.00819,1e-05,1.38228]
[1779576773584,68.98,76464.89,3.6,-0.00819,1e-05,1.3823]
[1779576774221,68.98,76486.39,3.6,-0.00808,1e-05,1.36602]
[1779576779256,68.98,76496.81,3.6,-0.00803,1e-05,1.35819]
[1779576784291,68.98,76495.91,3.6,-0.00803,1e-05,1.35887]
[1779576789660,68.98,76492.3,3.6,-0.00805,1e-05,1.36158]
[1779576795368,68.98,76490.52,3.6,-0.00806,1e-05,1.36291]
[1779576800403,68.98,76490.31,3.6,-0.00806,1e-05,1.36307]
[1779576805441,68.98,76494.45,3.6,-0.00804,1e-05,1.35996]
[1779576811483,68.98,76498.27,3.6,-0.00801,1e-05,1.35578]
[1779576816518,68.98,76498.09,3.6,-0.00801,1e-05,1.35591]
[1779576821553,68.98,76496.61,3.6,-0.00802,1e-05,1.35702]
[1779576828602,68.98,76496.19,3.6,-0.00802,1e-05,1.35734]
[1779576833637,68.98,76498.48,3.6,-0.00801,1e-05,1.35562]
[1779576838672,68.98,76500.16,3.6,-0.008,1e-05,1.35436]
[1779576839018,68.98,76500.16,3.6,-0.008,1e-05,1.35436]
[1779576844714,68.98,76500.09,3.6,-0.008,1e-05,1.35442]
[1779576849749,68.98,76496.44,3.6,-0.00802,1e-05,1.35715]
[1779576854787,68.98,76489.99,3.6,-0.00806,1e-05,1.36199]
[1779576860829,68.98,76489.53,3.6,-0.00806,1e-05,1.36234]
[1779576865864,68.98,76482.54,3.6,-0.00809,1e-05,1.3676]
[1779576872913,68.98,76482.89,3.6,-0.00809,1e-05,1.36601]
[1779576877948,68.98,76482.89,3.6,-0.00809,1e-05,1.36601]
[1779576884997,68.98,76482.6,3.6,-0.00809,1e-05,1.36623]
[1779576890032,68.98,76486.74,3.6,-0.00807,1e-05,1.36311]
[1779576895067,68.98,76497.15,3.6,-0.00801,1e-05,1.3553]
[1779576900102,68.98,76498.59,3.6,-0.008,1e-05,1.35422]
[1779576905137,68.98,76497.57,3.6,-0.00801,1e-05,1.35498]
[1779576910172,68.98,76504.61,3.6,-0.00797,1e-05,1.34972]
[1779576915207,68.98,76504.14,3.6,-0.00798,1e-05,1.35007]
[1779576920242,68.98,76502.17,3.6,-0.00799,1e-05,1.35154]
[1779576927291,68.98,76500.66,3.6,-0.00799,1e-05,1.35267]
[1779576932327,68.98,76501.63,3.6,-0.00798,1e-05,1.35063]
[1779576938369,68.98,76503.45,3.6,-0.00797,1e-05,1.34927]
[1779576943404,68.98,76508.3,3.6,-0.00795,1e-05,1.34566]
[1779576948439,68.98,76509.22,3.6,-0.00794,1e-05,1.34498]
[1779576953474,68.98,76513.66,3.6,-0.00792,1e-05,1.34168]
[1779576958509,68.98,76517.76,3.6,-0.0079,1e-05,1.33864]
[1779576963544,68.98,76526.8,3.6,-0.00785,1e-05,1.33195]
[1779576968579,68.98,76525.98,3.6,-0.00786,1e-05,1.33256]
[1779576973616,68.98,76526.55,3.6,-0.00785,1e-05,1.33214]
[1779576978651,68.98,76515.98,3.6,-0.00791,1e-05,1.33996]
[1779576983686,68.98,76512.94,3.6,-0.00792,1e-05,1.34221]
[1779576988723,68.98,76511.97,3.6,-0.00793,1e-05,1.34293]
[1779576993760,68.98,76509.68,3.6,-0.00793,1e-05,1.34332]
[1779576998798,68.98,76507.66,3.6,-0.00794,1e-05,1.34482]
[1779577003833,68.98,76508.29,3.6,-0.00794,1e-05,1.34436]
[1779577010882,68.98,76508.6,3.6,-0.00794,1e-05,1.34413]
[1779577016924,68.98,76508.04,3.6,-0.00794,1e-05,1.34454]
[1779577021959,68.98,76509.29,3.6,-0.00793,1e-05,1.34361]
[1779577028001,68.98,76510.03,3.6,-0.00793,1e-05,1.34306]
[1779577033038,68.98,76508.89,3.6,-0.00794,1e-05,1.34391]
[1779577043108,68.98,76507.34,3.6,-0.00794,1e-05,1.34506]
[1779577048143,68.98,76505.4,3.6,-0.00795,1e-05,1.34651]
[1779577053178,68.98,76506.69,3.6,-0.00794,1e-05,1.34423]
[1779577058215,68.98,76510.81,3.6,-0.00792,1e-05,1.34117]
[1779577063249,68.98,76516.09,3.6,-0.00789,1e-05,1.33726]
[1779577069292,68.98,76516.12,3.6,-0.00789,1e-05,1.33724]
[1779577074327,68.98,76513.14,3.6,-0.00791,1e-05,1.33944]
[1779577079362,68.98,76513.37,3.6,-0.00791,1e-05,1.33927]
[1779577087419,68.98,76513.49,3.6,-0.00791,1e-05,1.33918]
[1779577092454,68.98,76513.34,3.6,-0.00791,1e-05,1.3393]
[1779577097489,68.98,76509.45,3.6,-0.00793,1e-05,1.34218]
[1779577102524,68.98,76503.95,3.6,-0.00795,1e-05,1.34627]
[1779577107559,68.98,76504.08,3.6,-0.00795,1e-05,1.34618]
[1779577113601,68.98,76503.86,3.6,-0.00795,1e-05,1.34503]
[1779577118636,68.98,76504.06,3.6,-0.00795,1e-05,1.34488]
[1779577124062,68.98,76498.88,3.6,-0.00797,1e-05,1.34874]
[1779577129719,68.98,76496.43,3.6,-0.00799,1e-05,1.35056]
[1779577136768,68.98,76487.12,3.6,-0.00803,1e-05,1.35753]
[1779577141803,68.98,76486.56,3.6,-0.00804,1e-05,1.35795]
[1779577146838,68.98,76486.2,3.6,-0.00804,1e-05,1.35822]
[1779577152121,68.98,76477.3,3.6,-0.00808,1e-05,1.36491]
[1779577155304,68.98,76484.84,3.6,-0.00804,1e-05,1.35924]
[1779577156298,68.98,76484.84,3.6,-0.00804,1e-05,1.35924]
[1779577164299,68.98,76487.68,3.6,-0.00803,1e-05,1.35711]
[1779577171039,68.98,76497.25,3.6,-0.00797,1e-05,1.34864]
[1779577176074,68.98,76501.62,3.6,-0.00795,1e-05,1.34538]
[1779577181109,68.98,76501.09,3.6,-0.00795,1e-05,1.34577]
[1779577186144,68.98,76494.6,3.6,-0.00799,1e-05,1.35061]
[1779577192186,68.98,76494.15,3.6,-0.00799,1e-05,1.35095]
[1779577198228,68.98,76493.89,3.6,-0.00799,1e-05,1.35114]
[1779577202267,68.98,76467.47,3.6,-0.00813,1e-05,1.37101]
[1779577206295,68.98,76449.08,3.6,-0.00822,1e-05,1.38498]
[1779577209960,68.98,76451.9,3.6,-0.00821,1e-05,1.38283]
[1779577210567,68.98,76451.37,3.6,-0.00821,1e-05,1.38323]
[1779577216366,68.98,76447.32,3.6,-0.00823,1e-05,1.38632]
[1779577219387,68.98,76471.64,3.6,-0.00811,1e-05,1.36785]
[1779577224424,68.98,76478.85,3.6,-0.00807,1e-05,1.36242]
[1779577229457,68.98,76479.45,3.6,-0.00807,1e-05,1.36197]
[1779577234493,68.98,76478.43,3.6,-0.00806,1e-05,1.36141]
[1779577239528,68.98,76470.18,3.6,-0.00811,1e-05,1.36763]
[1779577244563,68.98,76466.41,3.6,-0.00813,1e-05,1.37048]
[1779577249598,68.98,76453.45,3.6,-0.00819,1e-05,1.38031]
[1779577254633,68.98,76453.93,3.6,-0.00819,1e-05,1.37994]
[1779577259668,68.98,76461.23,3.6,-0.00815,1e-05,1.3744]
[1779577265710,68.98,76462.85,3.6,-0.00814,1e-05,1.37317]
[1779577270746,68.98,76457.58,3.6,-0.00817,1e-05,1.37717]
[1779577273768,68.98,76478.33,3.6,-0.00806,1e-05,1.36149]
[1779577277886,68.98,76490.73,3.6,-0.008,1e-05,1.35219]
[1779577283114,68.98,76484.25,3.6,-0.00803,1e-05,1.35704]
[1779577289886,68.98,76485.03,3.6,-0.00803,1e-05,1.35646]
[1779577295928,68.98,76483.94,3.6,-0.00803,1e-05,1.35595]
[1779577300963,68.98,76483.88,3.6,-0.00803,1e-05,1.356]
[1779577305998,68.98,76484.44,3.6,-0.00802,1e-05,1.35558]
[1779577314056,68.98,76484.62,3.6,-0.00802,1e-05,1.35544]
[1779577319091,68.98,76485.62,3.6,-0.00802,1e-05,1.35469]
[1779577324127,68.98,76485.51,3.6,-0.00802,1e-05,1.35478]
[1779577330235,68.98,76483.86,3.6,-0.00803,1e-05,1.35601]
[1779577336211,68.98,76483.25,3.6,-0.00803,1e-05,1.35647]
[1779577342254,68.98,76476.14,3.6,-0.00807,1e-05,1.36181]
[1779577352326,68.98,76476.1,3.6,-0.00806,1e-05,1.36051]
[1779577357361,68.98,76473.75,3.6,-0.00807,1e-05,1.36228]
[1779577362396,68.98,76468.91,3.6,-0.0081,1e-05,1.36593]
[1779577367431,68.98,76465.4,3.6,-0.00812,1e-05,1.36858]
[1779577372466,68.98,76465.36,3.6,-0.00812,1e-05,1.36861]
[1779577377501,68.98,76467.87,3.6,-0.0081,1e-05,1.36671]
[1779577384550,68.98,76465.29,3.6,-0.00812,1e-05,1.36866]
[1779577389585,68.98,76473.93,3.6,-0.00807,1e-05,1.36215]
[1779577394620,68.98,76485.74,3.6,-0.00801,1e-05,1.35328]
[1779577399655,68.98,76494.21,3.6,-0.00797,1e-05,1.34696]
[1779577404690,68.98,76494.07,3.6,-0.00797,1e-05,1.34706]
[1779577409726,68.98,76495.98,3.6,-0.00796,1e-05,1.34564]
[1779577414761,68.98,76499.47,3.6,-0.00793,1e-05,1.34173]
[1779577420807,68.98,76503.66,3.6,-0.00791,1e-05,1.33862]
[1779577425838,68.98,76510.12,3.6,-0.00788,1e-05,1.33383]
[1779577430873,68.98,76510.94,3.6,-0.00787,1e-05,1.33322]
[1779577435908,68.98,76512.72,3.6,-0.00786,1e-05,1.33191]
[1779577440943,68.98,76510.96,3.6,-0.00787,1e-05,1.33321]
[1779577445978,68.98,76505.85,3.6,-0.0079,1e-05,1.33699]
[1779577451013,68.98,76506.44,3.6,-0.0079,1e-05,1.33655]
[1779577456048,68.98,76506.57,3.6,-0.0079,1e-05,1.33646]
[1779577461083,68.98,76514.21,3.6,-0.00786,1e-05,1.33081]
[1779577469139,68.98,76513.55,3.6,-0.00786,1e-05,1.3313]
[1779577474175,68.98,76510.81,3.6,-0.00787,1e-05,1.33201]
[1779577479210,68.98,76509.65,3.6,-0.00787,1e-05,1.33287]
[1779577484245,68.98,76510.16,3.6,-0.00787,1e-05,1.33249]
[1779577489280,68.98,76505.34,3.6,-0.00789,1e-05,1.33606]
[1779577494608,68.98,76505.43,3.6,-0.00789,1e-05,1.33599]
[1779577500357,68.98,76505.42,3.6,-0.00789,1e-05,1.336]
[1779577505392,68.98,76509.1,3.6,-0.00788,1e-05,1.33328]
[1779577510427,68.98,76507.11,3.6,-0.00789,1e-05,1.33475]
[1779577515462,68.98,76503.71,3.6,-0.0079,1e-05,1.33727]
[1779577521504,68.98,76497.57,3.6,-0.00793,1e-05,1.34183]
[1779577526538,68.98,76497.07,3.6,-0.00794,1e-05,1.3422]
[1779577531574,68.98,76509.72,3.6,-0.00786,1e-05,1.33151]
[1779577536609,68.98,76514.21,3.6,-0.00784,1e-05,1.3282]
[1779577541644,68.98,76517.89,3.6,-0.00782,1e-05,1.32549]
[1779577546683,68.98,76528.68,3.6,-0.00777,1e-05,1.31757]
[1779577551718,68.98,76530.13,3.6,-0.00776,1e-05,1.31651]
[1779577556753,68.98,76531.61,3.6,-0.00775,1e-05,1.31543]
[1779577561788,68.98,76541.92,3.6,-0.0077,0.0,1.30791]
[1779577566822,68.98,76554.46,3.6,-0.00764,0.0,1.29881]
[1779577572121,68.98,76555.27,3.6,-0.00764,0.0,1.29823]
[1779577572529,68.98,76555.27,3.6,-0.00764,0.0,1.29823]
[1779577572719,68.98,76584.55,3.6,-0.00749,0.0,1.2772]
[1779577572906,68.98,76643.34,3.6,-0.00721,0.0,1.23586]
[1779577579413,68.98,76645.26,3.6,-0.0072,0.0,1.23453]
[1779577585332,68.98,76649.4,3.6,-0.00718,0.0,1.23166]
[1779577589995,68.98,76644.47,3.6,-0.00721,0.0,1.23508]
[1779577595043,68.98,76646.68,3.6,-0.00719,0.0,1.23231]
[1779577597898,68.98,76649.31,3.6,-0.00718,0.0,1.23049]
[1779577603100,68.98,76651.68,3.6,-0.00717,0.0,1.22885]
[1779577608135,68.98,76650.02,3.6,-0.00717,0.0,1.23]
[1779577613170,68.98,76650.76,3.6,-0.00717,0.0,1.22949]
[1779577618205,68.98,76652.05,3.6,-0.00716,0.0,1.2286]
[1779577623240,68.98,76651.36,3.6,-0.00717,0.0,1.22907]
[1779577628275,68.98,76653.74,3.6,-0.00716,0.0,1.22743]
[1779577633309,68.98,76654.24,3.6,-0.00715,0.0,1.22709]
[1779577637998,68.98,76654.38,3.6,-0.00715,0.0,1.22699]
[1779577643380,68.98,76684.6,3.6,-0.00701,0.0,1.20631]
[1779577648415,68.98,76687.17,3.6,-0.007,0.0,1.20456]
[1779577649625,68.98,76687.17,3.6,-0.007,0.0,1.20456]
[1779577656472,68.98,76679.0,3.6,-0.00703,0.0,1.2089]
[1779577661508,68.98,76682.23,3.6,-0.00702,0.0,1.2067]
[1779577666543,68.98,76672.28,3.6,-0.00706,0.0,1.21348]
[1779577671579,68.98,76663.95,3.6,-0.0071,0.0,1.21918]
[1779577676614,68.98,76664.29,3.6,-0.0071,0.0,1.21895]
[1779577681649,68.98,76654.07,3.6,-0.00715,0.0,1.22597]
[1779577686684,68.98,76648.55,3.6,-0.00717,0.0,1.22978]
[1779577691719,68.98,76648.99,3.6,-0.00717,0.0,1.22947]
[1779577696754,68.98,76650.43,3.6,-0.00717,0.0,1.22848]
[1779577702797,68.98,76650.77,3.6,-0.00716,0.0,1.22825]
[1779577707832,68.98,76644.44,3.6,-0.00719,0.0,1.23262]
[1779577712867,68.98,76645.05,3.6,-0.00718,0.0,1.23096]
[1779577717902,68.98,76645.19,3.6,-0.00718,0.0,1.23086]
[1779577722937,68.98,76643.34,3.6,-0.00719,0.0,1.23214]
[1779577727974,68.98,76643.34,3.6,-0.00719,0.0,1.23214]
[1779577739051,68.98,76643.22,3.6,-0.00719,0.0,1.23223]
[1779577743079,68.98,76625.2,3.6,-0.00728,0.0,1.24475]
[1779577748114,68.98,76615.73,3.6,-0.00732,0.0,1.25138]
[1779577753149,68.98,76615.27,3.6,-0.00732,0.0,1.2517]
[1779577758276,68.98,76615.01,3.6,-0.00733,0.0,1.25188]
[1779577764227,68.98,76626.78,3.6,-0.00727,0.0,1.24365]
[1779577770269,68.98,76642.8,3.6,-0.00719,0.0,1.23252]
[1779577777318,68.98,76635.38,3.6,-0.00722,0.0,1.23642]
[1779577784367,68.98,76635.18,3.6,-0.00722,0.0,1.23656]
[1779577795444,68.98,76635.28,3.6,-0.00722,0.0,1.23649]
[1779577801486,68.98,76635.67,3.6,-0.00722,0.0,1.23622]
[1779577806521,68.98,76623.51,3.6,-0.00728,0.0,1.24468]
[1779577811556,68.98,76623.41,3.6,-0.00728,0.0,1.24475]
[1779577816592,68.98,76621.19,3.6,-0.00729,0.0,1.2463]
[1779577820966,68.98,76621.95,3.6,-0.00729,0.0,1.24577]
[1779577821188,68.98,76622.03,3.6,-0.00728,0.0,1.24572]
[1779577826661,68.98,76620.94,3.6,-0.00729,0.0,1.24648]
[1779577831696,68.98,76619.88,3.6,-0.00729,0.0,1.24597]
[1779577836733,68.98,76620.08,3.6,-0.00729,0.0,1.24583]
[1779577841791,68.98,76634.44,3.6,-0.00722,0.0,1.23583]
[1779577846828,68.98,76648.0,3.6,-0.00716,0.0,1.22645]
[1779577851865,68.98,76657.61,3.6,-0.00711,0.0,1.21984]
[1779577856899,68.98,76656.44,3.6,-0.00712,0.0,1.22064]
[1779577862941,68.98,76657.19,3.6,-0.00711,0.0,1.22013]
[1779577867976,68.98,76657.2,3.6,-0.00711,0.0,1.22012]
[1779577873016,68.98,76651.95,3.6,-0.00714,0.0,1.22373]
[1779577878051,68.98,76652.24,3.6,-0.00714,0.0,1.22353]
[1779577883086,68.98,76649.63,3.6,-0.00715,0.0,1.22533]
[1779577888121,68.98,76649.48,3.6,-0.00715,0.0,1.22543]
[1779577893156,68.98,76650.37,3.6,-0.00714,0.0,1.22359]
[1779577899198,68.98,76649.98,3.6,-0.00714,0.0,1.22385]
[1779577904233,68.98,76658.05,3.6,-0.0071,0.0,1.21831]
[1779577909268,68.98,76664.86,3.6,-0.00707,0.0,1.21365]
[1779577914303,68.98,76663.18,3.6,-0.00708,0.0,1.2148]
[1779577919338,68.98,76663.11,3.6,-0.00708,0.0,1.21484]
[1779577924373,68.98,76654.71,3.6,-0.00712,0.0,1.2206]
[1779577929408,68.98,76653.71,3.6,-0.00712,0.0,1.22129]
[1779577934443,68.98,76643.45,3.6,-0.00717,0.0,1.22836]
[1779577943506,68.98,76642.5,3.6,-0.00717,0.0,1.22901]
[1779577948541,68.98,76633.72,3.6,-0.00722,0.0,1.23509]
[1779577953576,68.98,76633.02,3.6,-0.00721,0.0,1.23433]
[1779577963645,68.98,76633.16,3.6,-0.00721,0.0,1.23424]
[1779577969688,68.98,76633.03,3.6,-0.00721,0.0,1.23433]
[1779577976737,68.98,76631.18,3.6,-0.00722,0.0,1.23561]
[1779577981772,68.98,76631.21,3.6,-0.00722,0.0,1.23559]
[1779577986807,68.98,76631.14,3.6,-0.00722,0.0,1.23564]
[1779577993856,68.98,76632.17,3.6,-0.00722,0.0,1.23492]
[1779577998891,68.98,76632.12,3.6,-0.00722,0.0,1.23496]
[1779578003926,68.98,76632.01,3.6,-0.00722,0.0,1.23504]
[1779578010975,68.98,76631.78,3.6,-0.00722,0.0,1.23519]
[1779578016015,68.98,76615.28,3.6,-0.00729,0.0,1.24544]
[1779578022056,68.98,76615.41,3.6,-0.00729,0.0,1.24535]
[1779578027091,68.98,76613.62,3.6,-0.0073,0.0,1.2466]
[1779578032129,68.98,76607.31,3.6,-0.00733,0.0,1.25102]
[1779578037164,68.98,76606.51,3.6,-0.00733,0.0,1.25158]
[1779578042199,68.98,76605.71,3.6,-0.00733,0.0,1.25214]
[1779578047238,68.98,76598.61,3.6,-0.00737,0.0,1.25713]
[1779578052273,68.98,76597.74,3.6,-0.00737,0.0,1.25775]
[1779578056303,68.98,76580.75,3.6,-0.00745,0.0,1.26977]
[1779578061420,68.98,76583.26,3.6,-0.00744,0.0,1.26799]
[1779578062276,68.98,76583.26,3.6,-0.00744,0.0,1.26799]
[1779578063836,68.98,76583.14,3.6,-0.00744,0.0,1.26807]
[1779578070595,68.98,76582.92,3.6,-0.00744,0.0,1.26823]
[1779578077450,68.98,76589.12,3.6,-0.00741,0.0,1.26257]
[1779578082486,68.98,76599.98,3.6,-0.00735,0.0,1.25491]
[1779578089535,68.98,76599.12,3.6,-0.00736,0.0,1.25552]
[1779578095577,68.98,76587.89,3.6,-0.00741,0.0,1.26344]
[1779578100612,68.98,76586.13,3.6,-0.00742,0.0,1.26469]
[1779578105646,68.98,76594.36,3.6,-0.00738,0.0,1.25887]
[1779578110682,68.98,76602.68,3.6,-0.00734,0.0,1.25302]
[1779578115717,68.98,76604.82,3.6,-0.00733,0.0,1.25151]
[1779578120752,68.98,76608.43,3.6,-0.00731,0.0,1.24898]
[1779578123437,68.98,76607.89,3.6,-0.00732,0.0,1.24936]
[1779578128811,68.98,76629.15,3.6,-0.00722,0.0,1.23454]
[1779578133853,68.98,76642.87,3.6,-0.00714,0.0,1.22381]
[1779578135437,68.98,76643.86,3.6,-0.00714,0.0,1.22313]
[1779578140901,68.98,76646.8,3.6,-0.00713,0.0,1.22111]
[1779578145937,68.98,76645.47,3.6,-0.00713,0.0,1.22203]
[1779578150972,68.98,76634.77,3.6,-0.00718,0.0,1.2294]
[1779578156008,68.98,76634.52,3.6,-0.00718,0.0,1.22958]
[1779578161042,68.98,76634.43,3.6,-0.00718,0.0,1.22964]
[1779578166077,68.98,76639.7,3.6,-0.00716,0.0,1.226]
[1779578171112,68.98,76637.77,3.6,-0.00717,0.0,1.22733]
[1779578176148,68.98,76637.79,3.6,-0.00717,0.0,1.22732]
[1779578181183,68.98,76638.75,3.6,-0.00716,0.0,1.22666]
[1779578186218,68.98,76634.65,3.6,-0.00718,0.0,1.22949]
[1779578191253,68.98,76634.24,3.6,-0.00718,0.0,1.22853]
[1779578196288,68.98,76634.2,3.6,-0.00718,0.0,1.22856]
[1779578201323,68.98,76634.76,3.6,-0.00718,0.0,1.22817]
[1779578207365,68.98,76636.35,3.6,-0.00717,0.0,1.22708]
[1779578212402,68.98,76636.62,3.6,-0.00717,0.0,1.22689]
[1779578217437,68.98,76643.99,3.6,-0.00713,0.0,1.22181]
[1779578222475,68.98,76647.85,3.6,-0.00711,0.0,1.21916]
[1779578227511,68.98,76655.09,3.6,-0.00708,0.0,1.2142]
[1779578232546,68.98,76657.14,3.6,-0.00707,0.0,1.21279]
[1779578237581,68.98,76656.83,3.6,-0.00707,0.0,1.21301]
[1779578242616,68.98,76655.98,3.6,-0.00708,0.0,1.21359]
[1779578249665,68.98,76646.12,3.6,-0.00712,0.0,1.22035]
[1779578254700,68.98,76656.18,3.6,-0.00707,0.0,1.21222]
[1779578259737,68.98,76660.81,3.6,-0.00705,0.0,1.20906]
[1779578264772,68.98,76662.44,3.6,-0.00704,0.0,1.20795]
[1779578270814,68.98,76662.73,3.6,-0.00704,0.0,1.20775]
[1779578275849,68.98,76657.44,3.6,-0.00706,0.0,1.21136]
[1779578280888,68.98,76665.08,3.6,-0.00703,0.0,1.20615]
[1779578285923,68.98,76658.34,3.6,-0.00706,0.0,1.21075]
[1779578290959,68.98,76658.78,3.6,-0.00706,0.0,1.21045]
[1779578295996,68.98,76658.36,3.6,-0.00706,0.0,1.21073]
[1779578301031,68.98,76659.27,3.6,-0.00705,0.0,1.21011]
[1779578307075,68.98,76658.84,3.6,-0.00706,0.0,1.21041]
[1779578312110,68.98,76650.55,3.6,-0.00709,0.0,1.21485]
[1779578317145,68.98,76651.25,3.6,-0.00708,0.0,1.21437]
[1779578322180,68.98,76662.13,3.6,-0.00703,0.0,1.20694]
[1779578327215,68.98,76661.11,3.6,-0.00704,0.0,1.20763]
[1779578332249,68.98,76657.3,3.6,-0.00706,0.0,1.21023]
[1779578337285,68.98,76657.45,3.6,-0.00706,0.0,1.21013]
[1779578342321,68.98,76639.91,3.6,-0.00714,0.0,1.22215]
[1779578350377,68.98,76635.05,3.6,-0.00716,0.0,1.2255]
[1779578357426,68.98,76635.15,3.6,-0.00716,0.0,1.22543]
[1779578364475,68.98,76636.54,3.6,-0.00715,0.0,1.22447]
[1779578369513,68.98,76630.63,3.6,-0.00718,0.0,1.22855]
[1779578376561,68.98,76616.21,3.6,-0.00724,0.0,1.23731]
[1779578381597,68.98,76616.24,3.6,-0.00724,0.0,1.23729]
[1779578386632,68.98,76611.94,3.6,-0.00726,0.0,1.24028]
[1779578391669,68.98,76610.77,3.6,-0.00727,0.0,1.2411]
[1779578396705,68.98,76629.27,3.6,-0.00718,0.0,1.22825]
[1779578401740,68.98,76636.29,3.6,-0.00715,0.0,1.22341]
[1779578406775,68.98,76628.8,3.6,-0.00718,0.0,1.22858]
[1779578411810,68.98,76631.17,3.6,-0.00717,0.0,1.22694]
[1779578416846,68.98,76630.68,3.6,-0.00717,0.0,1.22728]
[1779578421881,68.98,76630.07,3.6,-0.00718,0.0,1.2277]
[1779578426916,68.98,76629.91,3.6,-0.00718,0.0,1.22781]
[1779578431959,68.98,76629.93,3.6,-0.00718,0.0,1.2278]
[1779578432996,68.98,76629.93,3.6,-0.00718,0.0,1.2278]
[1779578439000,68.98,76628.86,3.6,-0.00718,0.0,1.2273]
[1779578444035,68.98,76626.63,3.6,-0.00719,0.0,1.22884]
[1779578449070,68.98,76636.05,3.6,-0.00714,0.0,1.22234]
[1779578454105,68.98,76637.92,3.6,-0.00713,0.0,1.22105]
[1779578459140,68.98,76638.74,3.6,-0.00713,0.0,1.22049]
[1779578462354,68.98,76638.9,3.6,-0.00713,0.0,1.22038]
[1779578464174,68.98,76618.3,3.6,-0.00722,0.0,1.23461]
[1779578469210,68.98,76620.84,3.6,-0.00721,0.0,1.23285]
[1779578476259,68.98,76621.91,3.6,-0.00721,0.0,1.23211]
[1779578477291,68.98,76621.91,3.6,-0.00721,0.0,1.23211]
[1779578484314,68.98,76625.1,3.6,-0.00719,0.0,1.2299]
[1779578489350,68.98,76621.57,3.6,-0.00721,0.0,1.23234]
[1779578494385,68.98,76624.45,3.6,-0.00719,0.0,1.22911]
[1779578499419,68.98,76627.82,3.6,-0.00717,0.0,1.22678]
[1779578504455,68.98,76616.86,3.6,-0.00722,0.0,1.23437]
[1779578509490,68.98,76613.95,3.6,-0.00724,0.0,1.23639]
[1779578516539,68.98,76614.19,3.6,-0.00724,0.0,1.23622]
[1779578521574,68.98,76613.03,3.6,-0.00724,0.0,1.23703]
[1779578526609,68.98,76607.17,3.6,-0.00727,0.0,1.24111]
[1779578534666,68.98,76597.17,3.6,-0.00732,0.0,1.2481]
[1779578536686,68.98,76579.48,3.6,-0.0074,0.0,1.26056]
[1779578536903,68.98,76579.48,3.6,-0.0074,0.0,1.26056]
[1779578542732,68.98,76562.29,3.6,-0.00749,0.0,1.27276]
[1779578547763,68.98,76565.2,3.6,-0.00747,0.0,1.27068]
[1779578552798,68.98,76570.8,3.6,-0.00744,0.0,1.26544]
[1779578557833,68.98,76572.41,3.6,-0.00743,0.0,1.2643]
[1779578563875,68.98,76573.46,3.6,-0.00742,0.0,1.26355]
[1779578568919,68.98,76578.27,3.6,-0.0074,0.0,1.26015]
[1779578573954,68.98,76582.44,3.6,-0.00738,0.0,1.2572]
[1779578578990,68.98,76581.09,3.6,-0.00739,0.0,1.25816]
[1779578584025,68.98,76580.75,3.6,-0.00739,0.0,1.2584]
[1779578589060,68.98,76585.81,3.6,-0.00737,0.0,1.25483]
[1779578594096,68.98,76584.93,3.6,-0.00737,0.0,1.25545]
[1779578599132,68.98,76580.94,3.6,-0.00739,0.0,1.25826]
[1779578604169,68.98,76570.25,3.6,-0.00744,0.0,1.26583]
[1779578610213,68.98,76572.88,3.6,-0.00743,0.0,1.26396]
[1779578617262,68.98,76572.75,3.6,-0.00742,0.0,1.26279]
[1779578622299,68.98,76572.25,3.6,-0.00742,0.0,1.26314]
[1779578628340,68.98,76572.22,3.6,-0.00742,0.0,1.26317]
[1779578633376,68.98,76567.15,3.6,-0.00745,0.0,1.26676]
[1779578638411,68.98,76565.14,3.6,-0.00746,0.0,1.26819]
[1779578642819,68.98,76548.64,3.6,-0.00754,0.0,1.27996]
[1779578647822,68.98,76537.88,3.6,-0.00759,0.0,1.28769]
[1779578653517,68.98,76534.96,3.6,-0.00761,0.0,1.28979]
[1779578658551,68.98,76533.3,3.6,-0.00761,0.0,1.29099]
[1779578663587,68.98,76535.61,3.6,-0.0076,0.0,1.28932]
[1779578668622,68.98,76547.18,3.6,-0.00755,0.0,1.28101]
[1779578673657,68.98,76547.5,3.6,-0.00754,0.0,1.2795]
[1779578679700,68.98,76546.28,3.6,-0.00754,0.0,1.28037]
[1779578684736,68.98,76538.96,3.6,-0.00758,0.0,1.28563]
[1779578690778,68.98,76535.03,3.6,-0.0076,0.0,1.28846]
[1779578696820,68.98,76529.27,3.6,-0.00763,0.0,1.29261]
[1779578701855,68.98,76532.08,3.6,-0.00761,0.0,1.29058]
[1779578707897,68.98,76528.11,3.6,-0.00763,0.0,1.29345]
[1779578712931,68.98,76523.94,3.6,-0.00765,0.0,1.29647]
[1779578717971,68.98,76511.16,3.6,-0.00772,1e-05,1.30575]
[1779578723006,68.98,76508.58,3.6,-0.00773,1e-05,1.30763]
[1779578728041,68.98,76508.55,3.6,-0.00773,1e-05,1.30765]
[1779578733076,68.98,76507.49,3.6,-0.00773,1e-05,1.30713]
[1779578738111,68.98,76517.68,3.6,-0.00768,0.0,1.29971]
[1779578743146,68.98,76516.19,3.6,-0.00768,0.0,1.3008]
[1779578748181,68.98,76508.34,3.6,-0.00772,1e-05,1.30651]
[1779578753216,68.98,76506.52,3.6,-0.00773,1e-05,1.30784]
[1779578755219,68.98,76506.17,3.6,-0.00773,1e-05,1.30809]
[1779578761273,68.98,76514.72,3.6,-0.00769,0.0,1.30186]
[1779578766311,68.98,76509.88,3.6,-0.00772,1e-05,1.30539]
[1779578772043,68.98,76508.23,3.6,-0.00772,1e-05,1.30659]
[1779578779404,68.98,76524.78,3.6,-0.00764,0.0,1.29457]
[1779578782426,68.98,76545.99,3.6,-0.00754,0.0,1.2793]
[1779578787461,68.98,76549.91,3.6,-0.00752,0.0,1.2765]
[1779578792496,68.98,76541.37,3.6,-0.00755,0.0,1.28134]
[1779578797531,68.98,76539.32,3.6,-0.00756,0.0,1.28281]
[1779578802315,68.98,76538.15,3.6,-0.00757,0.0,1.28365]
[1779578807600,68.98,76536.3,3.6,-0.00758,0.0,1.28498]
[1779578812636,68.98,76535.27,3.6,-0.00758,0.0,1.28572]
[1779578821699,68.98,76544.49,3.6,-0.00754,0.0,1.2791]
[1779578826734,68.98,76552.99,3.6,-0.0075,0.0,1.27303]
[1779578831769,68.98,76550.08,3.6,-0.00751,0.0,1.2751]
[1779578836804,68.98,76549.96,3.6,-0.00751,0.0,1.27519]
[1779578841839,68.98,76549.93,3.6,-0.00751,0.0,1.27521]
[1779578846874,68.98,76550.89,3.6,-0.00751,0.0,1.27453]
[1779578851873,68.98,76550.9,3.6,-0.00751,0.0,1.27452]
[1779578856943,68.98,76550.86,3.6,-0.0075,0.0,1.27327]
[1779578861978,68.98,76541.85,3.6,-0.00754,0.0,1.27972]
[1779578867014,68.98,76541.79,3.6,-0.00754,0.0,1.27976]
[1779578872049,68.98,76543.19,3.6,-0.00754,0.0,1.27876]
[1779578879098,68.98,76550.24,3.6,-0.0075,0.0,1.27372]
[1779578884134,68.98,76550.29,3.6,-0.0075,0.0,1.27368]
[1779578889170,68.98,76550.88,3.6,-0.0075,0.0,1.27326]
[1779578894206,68.98,76546.55,3.6,-0.00752,0.0,1.27635]
[1779578899241,68.98,76540.14,3.6,-0.00755,0.0,1.28094]
[1779578906290,68.98,76539.25,3.6,-0.00756,0.0,1.28158]
[1779578911325,68.98,76539.2,3.6,-0.00755,0.0,1.28034]
[1779578917367,68.98,76538.93,3.6,-0.00755,0.0,1.28053]
[1779578922403,68.98,76518.92,3.6,-0.00765,0.0,1.29495]
[1779578927437,68.98,76511.11,3.6,-0.00769,0.0,1.30061]
[1779578932472,68.98,76511.4,3.6,-0.00769,0.0,1.3004]
[1779578935502,68.98,76531.51,3.6,-0.00759,0.0,1.28586]
[1779578940537,68.98,76534.66,3.6,-0.00757,0.0,1.2836]
[1779578945572,68.98,76530.55,3.6,-0.00759,0.0,1.28655]
[1779578950607,68.98,76534.71,3.6,-0.00757,0.0,1.28356]
[1779578955643,68.98,76529.43,3.6,-0.0076,0.0,1.28736]
[1779578960679,68.98,76542.0,3.6,-0.00753,0.0,1.27833]
[1779578965718,68.98,76550.45,3.6,-0.00749,0.0,1.27229]
[1779578969292,68.98,76550.45,3.6,-0.00749,0.0,1.27229]
[1779578970333,68.98,76550.45,3.6,-0.00749,0.0,1.27229]
[1779578975800,68.98,76552.18,3.6,-0.00748,0.0,1.26979]
[1779578980836,68.98,76549.46,3.6,-0.00749,0.0,1.27173]
[1779578988892,68.98,76548.83,3.6,-0.00749,0.0,1.27218]
[1779578994940,68.98,76548.57,3.6,-0.00749,0.0,1.27236]
[1779579000982,68.98,76548.96,3.6,-0.00749,0.0,1.27208]
[1779579006017,68.98,76550.35,3.6,-0.00749,0.0,1.27109]
[1779579011053,68.98,76557.24,3.6,-0.00745,0.0,1.26619]
[1779579016088,68.98,76557.34,3.6,-0.00745,0.0,1.26612]
[1779579021123,68.98,76562.94,3.6,-0.00742,0.0,1.26215]
[1779579026158,68.98,76563.43,3.6,-0.00742,0.0,1.2618]
[1779579031193,68.98,76563.43,3.6,-0.00742,0.0,1.26054]
[1779579037236,68.98,76564.43,3.6,-0.00741,0.0,1.25983]
[1779579042961,68.98,76564.51,3.6,-0.00741,0.0,1.25977]
[1779579043236,68.98,76564.51,3.6,-0.00741,0.0,1.25977]
[1779579051334,68.98,76570.91,3.6,-0.00738,0.0,1.25525]
[1779579056369,68.98,76575.82,3.6,-0.00736,0.0,1.25179]
[1779579061406,68.98,76579.77,3.6,-0.00734,0.0,1.24902]
[1779579066441,68.98,76581.06,3.6,-0.00733,0.0,1.24811]
[1779579071476,68.98,76583.86,3.6,-0.00732,0.0,1.24615]
[1779579076513,68.98,76585.96,3.6,-0.00731,0.0,1.24468]
[1779579086911,68.98,76585.64,3.6,-0.00731,0.0,1.2449]
[1779579087594,68.98,76617.3,3.6,-0.00716,0.0,1.2229]
[1779579089284,68.98,76640.48,3.6,-0.00705,0.0,1.207]
[1779579095160,68.98,76646.72,3.6,-0.00702,0.0,1.20152]
[1779579100685,68.98,76652.81,3.6,-0.00699,0.0,1.19739]
[1779579105720,68.98,76639.63,3.6,-0.00705,0.0,1.20635]
[1779579110755,68.98,76630.83,3.6,-0.00709,0.0,1.21236]
[1779579115790,68.98,76628.07,3.6,-0.0071,0.0,1.21425]
[1779579120825,68.98,76629.76,3.6,-0.00709,0.0,1.21309]
[1779579125860,68.98,76639.27,3.6,-0.00705,0.0,1.20659]
[1779579130896,68.98,76641.37,3.6,-0.00704,0.0,1.20516]
[1779579136938,68.98,76636.74,3.6,-0.00706,0.0,1.20832]
[1779579143987,68.98,76635.87,3.6,-0.00707,0.0,1.20891]
[1779579149022,68.98,76636.54,3.6,-0.00706,0.0,1.20846]
[1779579154057,68.98,76636.84,3.6,-0.00705,0.0,1.20702]
[1779579159092,68.98,76644.23,3.6,-0.00702,0.0,1.20199]
[1779579164127,68.98,76644.42,3.6,-0.00702,0.0,1.20186]
[1779579169162,68.98,76644.77,3.6,-0.00702,0.0,1.20162]
[1779579174197,68.98,76647.61,3.6,-0.007,0.0,1.19969]
[1779579179255,68.98,76654.03,3.6,-0.00698,0.0,1.19534]
[1779579184282,68.98,76655.52,3.6,-0.00697,0.0,1.19433]
[1779579189320,68.98,76651.54,3.6,-0.00699,0.0,1.19703]
[1779579194352,68.98,76651.79,3.6,-0.00699,0.0,1.19686]
[1779579199389,68.98,76654.84,3.6,-0.00697,0.0,1.19479]
[1779579204424,68.98,76664.34,3.6,-0.00693,0.0,1.18838]
[1779579209459,68.98,76661.21,3.6,-0.00694,0.0,1.19049]
[1779579214494,68.98,76652.94,3.6,-0.00697,0.0,1.19486]
[1779579219529,68.98,76639.06,3.6,-0.00704,0.0,1.20428]
[1779579224564,68.98,76637.68,3.6,-0.00704,0.0,1.20522]
[1779579229599,68.98,76625.14,3.6,-0.0071,0.0,1.2138]
[1779579237657,68.98,76621.1,3.6,-0.00712,0.0,1.21657]
[1779579242692,68.98,76616.52,3.6,-0.00714,0.0,1.21972]
[1779579248187,68.98,76624.88,3.6,-0.0071,0.0,1.21398]
[1779579253960,68.98,76617.39,3.6,-0.00714,0.0,1.21912]
[1779579254781,68.98,76636.49,3.6,-0.00705,0.0,1.20604]
[1779579256795,68.98,76652.9,3.6,-0.00697,0.0,1.19489]
[1779579261893,68.98,76647.48,3.6,-0.007,0.0,1.19856]
[1779579267873,68.98,76652.66,3.6,-0.00697,0.0,1.19505]
[1779579272908,68.98,76652.7,3.6,-0.00697,0.0,1.1938]
[1779579277943,68.98,76647.02,3.6,-0.00699,0.0,1.19765]
[1779579282978,68.98,76646.41,3.6,-0.007,0.0,1.19806]
[1779579288015,68.98,76639.1,3.6,-0.00703,0.0,1.20303]
[1779579293050,68.98,76636.98,3.6,-0.00704,0.0,1.20448]
[1779579298084,68.98,76637.28,3.6,-0.00704,0.0,1.20427]
[1779579303120,68.98,76626.55,3.6,-0.00709,0.0,1.2116]
[1779579308155,68.98,76626.03,3.6,-0.00709,0.0,1.21196]
[1779579313191,68.98,76618.32,3.6,-0.00713,0.0,1.21725]
[1779579318225,68.98,76613.87,3.6,-0.00715,0.0,1.22031]
[1779579323261,68.98,76613.88,3.6,-0.00715,0.0,1.2203]
[1779579328296,68.98,76613.49,3.6,-0.00715,0.0,1.22057]
[1779579334338,68.98,76609.37,3.6,-0.00716,0.0,1.22217]
[1779579339373,68.98,76609.58,3.6,-0.00716,0.0,1.22203]
[1779579344408,68.98,76609.47,3.6,-0.00716,0.0,1.2221]
[1779579349444,68.98,76609.61,3.6,-0.00716,0.0,1.22201]
[1779579355486,68.98,76609.37,3.6,-0.00716,0.0,1.22217]
[1779579360521,68.98,76605.83,3.6,-0.00718,0.0,1.22462]
[1779579365556,68.98,76592.54,3.6,-0.00724,0.0,1.23383]
[1779579370590,68.98,76589.41,3.6,-0.00726,0.0,1.23601]
[1779579376633,68.98,76593.23,3.6,-0.00724,0.0,1.23335]
[1779579381668,68.98,76593.67,3.6,-0.00724,0.0,1.23304]
[1779579386703,68.98,76607.38,3.6,-0.00717,0.0,1.22355]
[1779579391738,68.98,76607.54,3.6,-0.00716,0.0,1.2222]
[1779579397780,68.98,76608.22,3.6,-0.00716,0.0,1.22173]
[1779579402815,68.98,76606.69,3.6,-0.00717,0.0,1.22278]
[1779579407850,68.98,76606.78,3.6,-0.00717,0.0,1.22272]
[1779579410619,68.98,76606.78,3.6,-0.00717,0.0,1.22272]
[1779579411881,68.98,76624.42,3.6,-0.00708,0.0,1.21059]
[1779579416919,68.98,76631.23,3.6,-0.00705,0.0,1.20594]
[1779579422583,68.98,76635.54,3.6,-0.00703,0.0,1.203]
[1779579427996,68.98,76633.1,3.6,-0.00704,0.0,1.20467]
[1779579434038,68.98,76635.83,3.6,-0.00703,0.0,1.20281]
[1779579439074,68.98,76631.75,3.6,-0.00705,0.0,1.20559]
[1779579444109,68.98,76632.68,3.6,-0.00705,0.0,1.20495]
[1779579449144,68.98,76629.67,3.6,-0.00706,0.0,1.20701]
[1779579454179,68.98,76629.64,3.6,-0.00705,0.0,1.2058]
[1779579461229,68.98,76628.76,3.6,-0.00706,0.0,1.2064]
[1779579466265,68.98,76622.49,3.6,-0.00709,0.0,1.21068]
[1779579472308,68.98,76622.42,3.6,-0.00709,0.0,1.21073]
[1779579477343,68.98,76626.99,3.6,-0.00706,0.0,1.20761]
[1779579482378,68.98,76629.13,3.6,-0.00706,0.0,1.20615]
[1779579487413,68.98,76628.43,3.6,-0.00706,0.0,1.20662]
[1779579492450,68.98,76636.35,3.6,-0.00702,0.0,1.20123]
[1779579497485,68.98,76638.71,3.6,-0.00701,0.0,1.19962]
[1779579502519,68.98,76634.89,3.6,-0.00703,0.0,1.20222]
[1779579507554,68.98,76623.03,3.6,-0.00708,0.0,1.21031]
[1779579512589,68.98,76623.23,3.6,-0.00708,0.0,1.20895]
[1779579517625,68.98,76622.32,3.6,-0.00708,0.0,1.20957]
[1779579522663,68.98,76634.35,3.6,-0.00702,0.0,1.20136]
[1779579527698,68.98,76645.01,3.6,-0.00698,0.0,1.19413]
[1779579532735,68.98,76648.93,3.6,-0.00696,0.0,1.19148]
[1779579537773,68.98,76654.68,3.6,-0.00693,0.0,1.1876]
[1779579542808,68.98,76642.89,3.6,-0.00698,0.0,1.19557]
[1779579547842,68.98,76638.42,3.6,-0.00701,0.0,1.1986]
[1779579552881,68.98,76634.16,3.6,-0.00702,0.0,1.20149]
[1779579557916,68.98,76631.51,3.6,-0.00704,0.0,1.2033]
[1779579563961,68.98,76619.17,3.6,-0.00709,0.0,1.21173]
[1779579568996,68.98,76610.81,3.6,-0.00713,0.0,1.21747]
[1779579574030,68.98,76616.0,3.6,-0.0071,0.0,1.21267]
[1779579579066,68.98,76623.78,3.6,-0.00707,0.0,1.20734]
[1779579584101,68.98,76631.8,3.6,-0.00703,0.0,1.20187]
[1779579589136,68.98,76630.58,3.6,-0.00703,0.0,1.2027]
[1779579595192,68.98,76630.91,3.6,-0.00703,0.0,1.20248]
[1779579601220,68.98,76624.79,3.6,-0.00706,0.0,1.20665]
[1779579606255,68.98,76619.8,3.6,-0.00708,0.0,1.21006]
[1779579610290,68.98,76638.44,3.6,-0.007,0.0,1.19736]
[1779579616332,68.98,76639.56,3.6,-0.00699,0.0,1.1966]
[1779579621367,68.98,76639.42,3.6,-0.00699,0.0,1.1967]
[1779579627409,68.98,76633.54,3.6,-0.00702,0.0,1.20069]
[1779579632445,68.98,76630.97,3.6,-0.00703,0.0,1.20121]
[1779579638488,68.98,76624.79,3.6,-0.00705,0.0,1.20542]
[1779579643525,68.98,76622.04,3.6,-0.00707,0.0,1.2073]
[1779579648559,68.98,76617.35,3.6,-0.00709,0.0,1.21051]
[1779579653965,68.98,76615.48,3.6,-0.0071,0.0,1.21179]
[1779579654489,68.98,76615.3,3.6,-0.0071,0.0,1.21191]
[1779579659637,68.98,76609.4,3.6,-0.00713,0.0,1.21596]
[1779579664672,68.98,76617.01,3.6,-0.00709,0.0,1.21074]
[1779579669707,68.98,76618.62,3.6,-0.00708,0.0,1.20964]
[1779579674743,68.98,76617.41,3.6,-0.00709,0.0,1.21047]
[1779579679778,68.98,76617.22,3.6,-0.00709,0.0,1.2106]
[1779579684813,68.98,76617.3,3.6,-0.00709,0.0,1.21054]
[1779579691862,68.98,76625.53,3.6,-0.00704,0.0,1.20369]
[1779579696897,68.98,76635.61,3.6,-0.007,0.0,1.19683]
[1779579701932,68.98,76632.67,3.6,-0.00701,0.0,1.19883]
[1779579706967,68.98,76620.92,3.6,-0.00707,0.0,1.20683]
[1779579712017,68.98,76621.07,3.6,-0.00706,0.0,1.20673]
[1779579717038,68.98,76626.69,3.6,-0.00704,0.0,1.2029]
[1779579722073,68.98,76632.62,3.6,-0.00701,0.0,1.19886]
[1779579728116,68.98,76632.98,3.6,-0.00701,0.0,1.19862]
[1779579733151,68.98,76633.27,3.6,-0.00701,0.0,1.19842]
[1779579738186,68.98,76634.2,3.6,-0.007,0.0,1.19779]
[1779579745234,68.98,76636.14,3.6,-0.00699,0.0,1.19648]
[1779579750270,68.98,76634.62,3.6,-0.007,0.0,1.19751]
[1779579755305,68.98,76622.16,3.6,-0.00705,0.0,1.20476]
[1779579760340,68.98,76619.14,3.6,-0.00707,0.0,1.20682]
[1779579765376,68.98,76616.58,3.6,-0.00708,0.0,1.20857]
[1779579770411,68.98,76613.94,3.6,-0.00709,0.0,1.21038]
[1779579776453,68.98,76613.36,3.6,-0.00709,0.0,1.21078]
[1779579780482,68.98,76596.59,3.6,-0.00717,0.0,1.22231]
[1779579783526,68.98,76595.77,3.6,-0.00718,0.0,1.22288]
[1779579783602,68.98,76622.62,3.6,-0.00705,0.0,1.20445]
[1779579789916,68.98,76637.12,3.6,-0.00698,0.0,1.19459]
[1779579795598,68.98,76649.01,3.6,-0.00693,0.0,1.18656]
[1779579797488,68.98,76649.74,3.6,-0.00693,0.0,1.18607]
[1779579803657,68.98,76652.32,3.6,-0.00691,0.0,1.18433]
[1779579808692,68.98,76651.7,3.6,-0.00692,0.0,1.18475]
[1779579813727,68.98,76647.83,3.6,-0.00693,0.0,1.18614]
[1779579819768,68.98,76647.66,3.6,-0.00693,0.0,1.18625]
[1779579824804,68.98,76648.83,3.6,-0.00692,0.0,1.18546]
[1779579829839,68.98,76648.91,3.6,-0.00692,0.0,1.18541]
[1779579834874,68.98,76647.35,3.6,-0.00693,0.0,1.18646]
[1779579839909,68.98,76646.26,3.6,-0.00693,0.0,1.18719]
[1779579844944,68.98,76641.93,3.6,-0.00695,0.0,1.19012]
[1779579849979,68.98,76637.76,3.6,-0.00697,0.0,1.19293]
[1779579855014,68.98,76633.75,3.6,-0.00699,0.0,1.19565]
[1779579860049,68.98,76631.66,3.6,-0.007,0.0,1.19707]
[1779579865084,68.98,76631.62,3.6,-0.007,0.0,1.1971]
[1779579870119,68.98,76630.93,3.6,-0.00701,0.0,1.19756]
[1779579875157,68.98,76618.29,3.6,-0.00706,0.0,1.20494]
[1779579880191,68.98,76615.29,3.6,-0.00707,0.0,1.20699]
[1779579885226,68.98,76621.38,3.6,-0.00704,0.0,1.20283]
[1779579890261,68.98,76621.41,3.6,-0.00704,0.0,1.20281]
[1779579898317,68.98,76621.38,3.6,-0.00704,0.0,1.20283]
[1779579904361,68.98,76616.91,3.6,-0.00706,0.0,1.20588]
[1779579909397,68.98,76617.32,3.6,-0.00706,0.0,1.2056]
[1779579914432,68.98,76617.34,3.6,-0.00706,0.0,1.20559]
[1779579919467,68.98,76626.92,3.6,-0.00702,0.0,1.19906]
[1779579925509,68.98,76627.83,3.6,-0.00701,0.0,1.19844]
[1779579930544,68.98,76627.62,3.6,-0.00701,0.0,1.19859]
[1779579935578,68.98,76628.11,3.6,-0.007,0.0,1.19703]
[1779579941621,68.98,76623.63,3.6,-0.00702,0.0,1.20007]
[1779579946656,68.98,76617.8,3.6,-0.00705,0.0,1.20405]
[1779579951691,68.98,76619.16,3.6,-0.00705,0.0,1.20312]
[1779579956726,68.98,76629.21,3.6,-0.007,0.0,1.19628]
[1779579961761,68.98,76629.8,3.6,-0.007,0.0,1.19588]
[1779579966800,68.98,76631.01,3.6,-0.00699,0.0,1.19506]
[1779579971835,68.98,76631.11,3.6,-0.00699,0.0,1.19499]
[1779579974856,68.98,76613.48,3.6,-0.00707,0.0,1.207]
[1779579980898,68.98,76605.41,3.6,-0.00711,0.0,1.21252]
[1779579985933,68.98,76606.8,3.6,-0.0071,0.0,1.21157]
[1779579990969,68.98,76601.89,3.6,-0.00713,0.0,1.21494]
[1779579992985,68.98,76633.63,3.6,-0.00697,0.0,1.19207]
[1779579998020,68.98,76640.2,3.6,-0.00694,0.0,1.18763]
[1779580003054,68.98,76638.99,3.6,-0.00695,0.0,1.18844]
[1779580008090,68.98,76638.75,3.6,-0.00695,0.0,1.18861]
[1779580014767,68.98,76638.68,3.6,-0.00695,0.0,1.18865]
[1779580020174,68.98,76647.36,3.6,-0.00691,0.0,1.18281]
[1779580025209,68.98,76647.32,3.6,-0.00691,0.0,1.18284]
[1779580030244,68.98,76647.55,3.6,-0.00691,0.0,1.18268]
[1779580035280,68.98,76647.77,3.6,-0.00691,0.0,1.18253]
[1779580040315,68.98,76640.01,3.6,-0.00694,0.0,1.18776]
[1779580047368,68.98,76639.64,3.6,-0.00694,0.0,1.18801]
[1779580052403,68.98,76641.93,3.6,-0.00693,0.0,1.18525]
[1779580057438,68.98,76641.92,3.6,-0.00693,0.0,1.18525]
[1779580062475,68.98,76641.83,3.6,-0.00693,0.0,1.18531]
[1779580067509,68.98,76641.26,3.6,-0.00693,0.0,1.1857]
[1779580075565,68.98,76639.66,3.6,-0.00694,0.0,1.18678]
[1779580080600,68.98,76639.28,3.6,-0.00694,0.0,1.18703]
[1779580085635,68.98,76639.32,3.6,-0.00694,0.0,1.187]
[1779580091677,68.98,76639.69,3.6,-0.00694,0.0,1.18675]
[1779580099735,68.98,76640.52,3.6,-0.00693,0.0,1.1862]
[1779580104771,68.98,76641.73,3.6,-0.00693,0.0,1.18538]
[1779580109807,68.98,76641.04,3.6,-0.00693,0.0,1.18585]
[1779580114842,68.98,76640.07,3.6,-0.00693,0.0,1.18528]
[1779580120884,68.98,76640.06,3.6,-0.00693,0.0,1.18529]
[1779580126925,68.98,76641.86,3.6,-0.00692,0.0,1.18408]
[1779580131962,68.98,76643.46,3.6,-0.00691,0.0,1.183]
[1779580138004,68.98,76644.46,3.6,-0.00691,0.0,1.18233]
[1779580143042,68.98,76644.26,3.6,-0.00691,0.0,1.18246]
[1779580148077,68.98,76645.47,3.6,-0.0069,0.0,1.18165]
[1779580154119,68.98,76646.38,3.6,-0.0069,0.0,1.18104]
[1779580159154,68.98,76643.29,3.6,-0.00691,0.0,1.18312]
[1779580164188,68.98,76643.36,3.6,-0.00691,0.0,1.18307]
[1779580169224,68.98,76641.64,3.6,-0.00692,0.0,1.18422]
[1779580174260,68.98,76643.1,3.6,-0.00691,0.0,1.18203]
[1779580181307,68.98,76643.5,3.6,-0.00691,0.0,1.18176]
[1779580186343,68.98,76639.13,3.6,-0.00693,0.0,1.1847]
[1779580200441,68.98,76638.45,3.6,-0.00693,0.0,1.18516]
[1779580205476,68.98,76632.82,3.6,-0.00695,0.0,1.18895]
[1779580210512,68.98,76632.92,3.6,-0.00695,0.0,1.18889]
[1779580215547,68.98,76633.61,3.6,-0.00695,0.0,1.18842]
[1779580220582,68.98,76620.46,3.6,-0.00701,0.0,1.19733]
[1779580225617,68.98,76607.55,3.6,-0.00707,0.0,1.20612]
[1779580231659,68.98,76606.62,3.6,-0.00707,0.0,1.20553]
[1779580236694,68.98,76606.12,3.6,-0.00707,0.0,1.20587]
[1779580240567,68.98,76623.94,3.6,-0.00699,0.0,1.19374]
[1779580245610,68.98,76629.35,3.6,-0.00696,0.0,1.19008]
[1779580251800,68.98,76625.91,3.6,-0.00698,0.0,1.1924]
[1779580258849,68.98,76620.06,3.6,-0.00701,0.0,1.19637]
[1779580263884,68.98,76616.05,3.6,-0.00703,0.0,1.1991]
[1779580264957,68.98,76616.05,3.6,-0.00703,0.0,1.1991]
[1779580265501,68.98,76616.05,3.6,-0.00703,0.0,1.1991]
[1779580273954,68.98,76625.91,3.6,-0.00698,0.0,1.1924]
[1779580278991,68.98,76624.4,3.6,-0.00699,0.0,1.19343]
[1779580284027,68.98,76625.89,3.6,-0.00698,0.0,1.19242]
[1779580290072,68.98,76625.85,3.6,-0.00698,0.0,1.19245]
[1779580295112,68.98,76636.04,3.6,-0.00693,0.0,1.18435]
[1779580301156,68.98,76638.52,3.6,-0.00692,0.0,1.18268]
[1779580313239,68.98,76641.96,3.6,-0.0069,0.0,1.18037]
[1779580319283,68.98,76650.14,3.6,-0.00686,0.0,1.17488]
[1779580324317,68.98,76659.21,3.6,-0.00682,0.0,1.16883]
[1779580329352,68.98,76659.62,3.6,-0.00682,0.0,1.16856]
[1779580337409,68.98,76660.22,3.6,-0.00682,0.0,1.16816]
[1779580343451,68.98,76666.33,3.6,-0.00679,0.0,1.1641]
[1779580348487,68.98,76657.7,3.6,-0.00683,0.0,1.16984]
[1779580353522,68.98,76656.15,3.6,-0.00683,0.0,1.16966]
[1779580358557,68.98,76655.97,3.6,-0.00683,0.0,1.16978]
[1779580363592,68.98,76654.21,3.6,-0.00684,0.0,1.17096]
[1779580368627,68.98,76651.92,3.6,-0.00685,0.0,1.17249]
[1779580373661,68.98,76656.75,3.6,-0.00683,0.0,1.16926]
[1779580378696,68.98,76660.85,3.6,-0.00681,0.0,1.16654]
[1779580383732,68.98,76662.31,3.6,-0.0068,0.0,1.16557]
[1779580393801,68.98,76662.31,3.6,-0.0068,0.0,1.16557]
[1779580398837,68.98,76660.8,3.6,-0.00681,0.0,1.16657]
[1779580404880,68.98,76660.25,3.6,-0.00681,0.0,1.16693]
[1779580410922,68.98,76657.6,3.6,-0.00682,0.0,1.1687]
[1779580415957,68.98,76651.11,3.6,-0.00684,0.0,1.17182]
[1779580420992,68.98,76650.76,3.6,-0.00685,0.0,1.17205]
[1779580426028,68.98,76650.45,3.6,-0.00685,0.0,1.17226]
[1779580431063,68.98,76648.48,3.6,-0.00686,0.0,1.17357]
[1779580439120,68.98,76648.27,3.6,-0.00686,0.0,1.17371]
[1779580444158,68.98,76644.75,3.6,-0.00687,0.0,1.17607]
[1779580449193,68.98,76644.01,3.6,-0.00688,0.0,1.17656]
[1779580456242,68.98,76644.05,3.6,-0.00688,0.0,1.17654]
[1779580461765,68.98,76644.19,3.6,-0.00688,0.0,1.17644]
[1779580467321,68.98,76644.05,3.6,-0.00688,0.0,1.17654]
[1779580472354,68.98,76644.14,3.6,-0.00687,0.0,1.17527]
[1779580480410,68.98,76644.13,3.6,-0.00687,0.0,1.17527]
[1779580490480,68.98,76644.76,3.6,-0.00687,0.0,1.17485]
[1779580495515,68.98,76650.18,3.6,-0.00684,0.0,1.17123]
[1779580500550,68.98,76656.02,3.6,-0.00682,0.0,1.16734]
[1779580508605,68.98,76658.08,3.6,-0.00681,0.0,1.16597]
[1779580513712,68.98,76663.72,3.6,-0.00678,0.0,1.16222]
[1779580519683,68.98,76664.97,3.6,-0.00678,0.0,1.1614]
[1779580526731,68.98,76665.12,3.6,-0.00677,0.0,1.1613]
[1779580531766,68.98,76671.89,3.6,-0.00674,0.0,1.15562]
[1779580538816,68.98,76671.74,3.6,-0.00674,0.0,1.15572]
[1779580544858,68.98,76673.57,3.6,-0.00673,0.0,1.15451]
[1779580550900,68.98,76674.85,3.6,-0.00672,0.0,1.15367]
[1779580555940,68.98,76674.93,3.6,-0.00672,0.0,1.15362]
[1779580560974,68.98,76674.05,3.6,-0.00673,0.0,1.1542]
[1779580566010,68.98,76686.68,3.6,-0.00667,0.0,1.1459]
[1779580571054,68.98,76703.34,3.6,-0.0066,0.0,1.13503]
[1779580576291,68.98,76698.2,3.6,-0.00662,0.0,1.13837]
[1779580582131,68.98,76699.78,3.6,-0.00661,0.0,1.13735]
[1779580587166,68.98,76699.79,3.6,-0.00661,0.0,1.13734]
[1779580592201,68.98,76700.4,3.6,-0.0066,0.0,1.13576]
[1779580597236,68.98,76699.84,3.6,-0.00661,0.0,1.13612]
[1779580602272,68.98,76699.98,3.6,-0.00661,0.0,1.13603]
[1779580607307,68.98,76700.48,3.6,-0.0066,0.0,1.13571]
[1779580612342,68.98,76700.48,3.6,-0.0066,0.0,1.13571]
[1779580620398,68.98,76700.25,3.6,-0.00661,0.0,1.13586]
[1779580625433,68.98,76694.29,3.6,-0.00663,0.0,1.13974]
[1779580630468,68.98,76701.25,3.6,-0.0066,0.0,1.13521]
[1779580635503,68.98,76707.68,3.6,-0.00657,0.0,1.13103]
[1779580640538,68.98,76707.96,3.6,-0.00657,0.0,1.13085]
[1779580645573,68.98,76708.28,3.6,-0.00657,0.0,1.13065]
[1779580650608,68.98,76707.42,3.6,-0.00657,0.0,1.1312]
[1779580655648,68.98,76717.04,3.6,-0.00653,0.0,1.12381]
[1779580660683,68.98,76710.08,3.6,-0.00656,0.0,1.1283]
[1779580665718,68.98,76708.34,3.6,-0.00656,0.0,1.12943]
[1779580670753,68.98,76707.73,3.6,-0.00657,0.0,1.12982]
[1779580675788,68.98,76708.05,3.6,-0.00656,0.0,1.12962]
[1779580680921,68.98,76707.93,3.6,-0.00657,0.0,1.12969]
[1779580684959,68.98,76704.73,3.6,-0.00658,0.0,1.13177]
[1779580685858,68.98,76681.6,3.6,-0.00668,0.0,1.14685]
[1779580692908,68.98,76674.3,3.6,-0.00671,0.0,1.15164]
[1779580698232,68.98,76672.41,3.6,-0.00672,0.0,1.15289]
[1779580703985,68.98,76670.77,3.6,-0.00673,0.0,1.15397]
[1779580709021,68.98,76670.09,3.6,-0.00673,0.0,1.15442]
[1779580715064,68.98,76669.75,3.6,-0.00673,0.0,1.15344]
[1779580715270,68.98,76669.75,3.6,-0.00673,0.0,1.15344]
[1779580723120,68.98,76670.77,3.6,-0.00672,0.0,1.15277]
[1779580732184,68.98,76676.18,3.6,-0.0067,0.0,1.14921]
[1779580737219,68.98,76678.26,3.6,-0.00669,0.0,1.14785]
[1779580742256,68.98,76677.82,3.6,-0.00669,0.0,1.14814]
[1779580747291,68.98,76674.59,3.6,-0.00671,0.0,1.15026]
[1779580752325,68.98,76673.41,3.6,-0.00671,0.0,1.15103]
[1779580757361,68.98,76671.84,3.6,-0.00672,0.0,1.15207]
[1779580762396,68.98,76671.47,3.6,-0.00672,0.0,1.15231]
[1779580766358,68.98,76671.47,3.6,-0.00672,0.0,1.15231]
[1779580776494,68.98,76664.23,3.6,-0.00674,0.0,1.15589]
[1779580781529,68.98,76663.39,3.6,-0.00675,0.0,1.15644]
[1779580783329,68.98,76663.25,3.6,-0.00675,0.0,1.15653]
[1779580783334,68.98,76663.25,3.6,-0.00675,0.0,1.15653]
[1779580784280,68.98,76663.25,3.6,-0.00675,0.0,1.15653]
[1779580789585,68.98,76661.95,3.6,-0.00675,0.0,1.15739]
[1779580794620,68.98,76661.37,3.6,-0.00676,0.0,1.15778]
[1779580799657,68.98,76661.72,3.6,-0.00676,0.0,1.15755]
[1779580804693,68.98,76665.56,3.6,-0.00674,0.0,1.15501]
[1779580809728,68.98,76668.74,3.6,-0.00672,0.0,1.15291]
[1779580814763,68.98,76669.95,3.6,-0.00672,0.0,1.15212]
[1779580819799,68.98,76672.54,3.6,-0.00671,0.0,1.15041]
[1779580824834,68.98,76690.41,3.6,-0.00663,0.0,1.13871]
[1779580829869,68.98,76691.86,3.6,-0.00662,0.0,1.13777]
[1779580834904,68.98,76693.38,3.6,-0.00661,0.0,1.13559]
[1779580839939,68.98,76691.11,3.6,-0.00662,0.0,1.13707]
[1779580844973,68.98,76691.94,3.6,-0.00662,0.0,1.13653]
[1779580850009,68.98,76694.25,3.6,-0.00661,0.0,1.13503]
[1779580855052,68.98,76694.33,3.6,-0.0066,0.0,1.13497]
[1779580860087,68.98,76701.66,3.6,-0.00657,0.0,1.13022]
[1779580865122,68.98,76697.56,3.6,-0.00659,0.0,1.13288]
[1779580870158,68.98,76697.88,3.6,-0.00659,0.0,1.13267]
[1779580875193,68.98,76699.86,3.6,-0.00658,0.0,1.13138]
[1779580875961,68.98,76699.86,3.6,-0.00658,0.0,1.13138]
[1779580876380,68.98,76699.86,3.6,-0.00658,0.0,1.13138]
[1779580878216,68.98,76663.46,3.6,-0.00674,0.0,1.1552]
[1779580879221,68.98,76647.22,3.6,-0.00681,0.0,1.16596]
[1779580884256,68.98,76648.09,3.6,-0.00681,0.0,1.16538]
[1779580889292,68.98,76643.71,3.6,-0.00683,0.0,1.1683]
[1779580894327,68.98,76643.27,3.6,-0.00682,0.0,1.16738]
[1779580899362,68.98,76642.52,3.6,-0.00683,0.0,1.16788]
[1779580904397,68.98,76636.87,3.6,-0.00685,0.0,1.17165]
[1779580909432,68.98,76626.87,3.6,-0.0069,0.0,1.17835]
[1779580914469,68.98,76634.91,3.6,-0.00686,0.0,1.17296]
[1779580919505,68.98,76633.19,3.6,-0.00687,0.0,1.17411]
[1779580924540,68.98,76632.34,3.6,-0.00687,0.0,1.17468]
[1779580929575,68.98,76631.44,3.6,-0.00688,0.0,1.17528]
[1779580934611,68.98,76629.47,3.6,-0.00689,0.0,1.1766]
[1779580939646,68.98,76623.77,3.6,-0.00691,0.0,1.18043]
[1779580944681,68.98,76630.48,3.6,-0.00688,0.0,1.17593]
[1779580949722,68.98,76630.75,3.6,-0.00688,0.0,1.17575]
[1779580954757,68.98,76619.43,3.6,-0.00693,0.0,1.18213]
[1779580959792,68.98,76617.65,3.6,-0.00693,0.0,1.18333]
[1779580964828,68.98,76625.73,3.6,-0.0069,0.0,1.1779]
[1779580969862,68.98,76624.07,3.6,-0.00691,0.0,1.17901]
[1779580974897,68.98,76624.62,3.6,-0.0069,0.0,1.17864]
[1779580980939,68.98,76623.85,3.6,-0.00691,0.0,1.17916]
[1779580985973,68.98,76627.27,3.6,-0.00689,0.0,1.17687]
[1779580991009,68.98,76618.39,3.6,-0.00693,0.0,1.18283]
[1779580996045,68.98,76615.41,3.6,-0.00694,0.0,1.18484]
[1779581001080,68.98,76607.06,3.6,-0.00698,0.0,1.19049]
[1779581006115,68.98,76606.12,3.6,-0.00699,0.0,1.19113]
[1779581011150,68.98,76612.22,3.6,-0.00695,0.0,1.18578]
[1779581016186,68.98,76611.88,3.6,-0.00695,0.0,1.18601]
[1779581020214,68.98,76628.31,3.6,-0.00688,0.0,1.17495]
[1779581025249,68.98,76628.44,3.6,-0.00688,0.0,1.17487]
[1779581030284,68.98,76628.35,3.6,-0.00688,0.0,1.17493]
[1779581035327,68.98,76633.22,3.6,-0.00686,0.0,1.17167]
[1779581040362,68.98,76633.95,3.6,-0.00685,0.0,1.17118]
[1779581045397,68.98,76631.41,3.6,-0.00686,0.0,1.17288]
[1779581050432,68.98,76632.79,3.6,-0.00686,0.0,1.17196]
[1779581056473,68.98,76632.77,3.6,-0.00686,0.0,1.17197]
[1779581061509,68.98,76635.18,3.6,-0.00685,0.0,1.17036]
[1779581066544,68.98,76633.79,3.6,-0.00685,0.0,1.17129]
[1779581072586,68.98,76627.7,3.6,-0.00687,0.0,1.17415]
[1779581077621,68.98,76625.86,3.6,-0.00688,0.0,1.17538]
[1779581082660,68.98,76624.43,3.6,-0.00689,0.0,1.17634]
[1779581087694,68.98,76624.65,3.6,-0.00689,0.0,1.17619]
[1779581092730,68.98,76625.34,3.6,-0.00689,0.0,1.17573]
[1779581097771,68.98,76616.88,3.6,-0.00692,0.0,1.18141]
[1779581102803,68.98,76618.87,3.6,-0.00691,0.0,1.18007]
[1779581107838,68.98,76610.88,3.6,-0.00695,0.0,1.18546]
[1779581112873,68.98,76608.38,3.6,-0.00696,0.0,1.18715]
[1779581115925,68.98,76608.9,3.6,-0.00696,0.0,1.1868]
[1779581121936,68.98,76606.18,3.6,-0.00697,0.0,1.18864]
[1779581126973,68.98,76603.7,3.6,-0.00698,0.0,1.19031]
[1779581132015,68.98,76603.78,3.6,-0.00698,0.0,1.18904]
[1779581132964,68.98,76603.78,3.6,-0.00698,0.0,1.18904]
[1779581138058,68.98,76602.13,3.6,-0.00698,0.0,1.19015]
[1779581143102,68.98,76593.72,3.6,-0.00702,0.0,1.19586]
[1779581148137,68.98,76590.02,3.6,-0.00704,0.0,1.19838]
[1779581154180,68.98,76589.97,3.6,-0.00704,0.0,1.19842]
[1779581159214,68.98,76589.99,3.6,-0.00704,0.0,1.1984]
[1779581164249,68.98,76581.08,3.6,-0.00708,0.0,1.20449]
[1779581169284,68.98,76578.94,3.6,-0.00709,0.0,1.20595]
[1779581175327,68.98,76577.53,3.6,-0.0071,0.0,1.20692]
[1779581180362,68.98,76575.61,3.6,-0.00711,0.0,1.20824]
[1779581185397,68.98,76578.69,3.6,-0.00709,0.0,1.20612]
[1779581190431,68.98,76581.41,3.6,-0.00708,0.0,1.20426]
[1779581195467,68.98,76581.51,3.6,-0.00707,0.0,1.20296]
[1779581201509,68.98,76580.76,3.6,-0.00708,0.0,1.20347]
[1779581206544,68.98,76574.49,3.6,-0.00711,0.0,1.20777]
[1779581211579,68.98,76573.92,3.6,-0.00711,0.0,1.20816]
[1779581216614,68.98,76573.8,3.6,-0.00711,0.0,1.20824]
[1779581221649,68.98,76573.49,3.6,-0.00711,0.0,1.20845]
[1779581226692,68.98,76575.11,3.6,-0.0071,0.0,1.20734]
[1779581231732,68.98,76592.02,3.6,-0.00702,0.0,1.19579]
[1779581236766,68.98,76594.86,3.6,-0.00701,0.0,1.19386]
[1779581241801,68.98,76594.91,3.6,-0.00701,0.0,1.19382]
[1779581246835,68.98,76607.0,3.6,-0.00696,0.0,1.18563]
[1779581252195,68.98,76607.6,3.6,-0.00695,0.0,1.18523]
[1779581257913,68.98,76607.34,3.6,-0.00695,0.0,1.18418]
[1779581262948,68.98,76606.59,3.6,-0.00695,0.0,1.18469]
[1779581267983,68.98,76604.07,3.6,-0.00696,0.0,1.18639]
[1779581273020,68.98,76603.96,3.6,-0.00696,0.0,1.18647]
[1779581278057,68.98,76604.26,3.6,-0.00696,0.0,1.18626]
[1779581283093,68.98,76590.67,3.6,-0.00702,0.0,1.19548]
[1779581286267,68.98,76590.92,3.6,-0.00702,0.0,1.19531]
[1779581292156,68.98,76590.18,3.6,-0.00703,0.0,1.19581]
[1779581297191,68.98,76587.11,3.6,-0.00704,0.0,1.1979]
[1779581302226,68.98,76586.86,3.6,-0.00704,0.0,1.19807]
[1779581307262,68.98,76586.86,3.6,-0.00704,0.0,1.19807]
[1779581312298,68.98,76587.01,3.6,-0.00703,0.0,1.19674]
[1779581316327,68.98,76603.77,3.6,-0.00696,0.0,1.18537]
[1779581320331,68.98,76604.53,3.6,-0.00695,0.0,1.18486]
[1779581325390,68.98,76600.47,3.6,-0.00697,0.0,1.1876]
[1779581330425,68.98,76600.33,3.6,-0.00697,0.0,1.1877]
[1779581335460,68.98,76596.05,3.6,-0.00699,0.0,1.1906]
[1779581337359,68.98,76595.35,3.6,-0.007,0.0,1.19107]
[1779581342509,68.98,76593.11,3.6,-0.00701,0.0,1.19259]
[1779581347544,68.98,76591.7,3.6,-0.00701,0.0,1.19355]
[1779581352579,68.98,76589.56,3.6,-0.00702,0.0,1.195]
[1779581357614,68.98,76589.22,3.6,-0.00702,0.0,1.19523]
[1779581362649,68.98,76579.69,3.6,-0.00707,0.0,1.20173]
[1779581368691,68.98,76579.32,3.6,-0.00707,0.0,1.20199]
[1779581373728,68.98,76579.23,3.6,-0.00706,0.0,1.20081]
[1779581380777,68.98,76577.74,3.6,-0.00707,0.0,1.20183]
[1779581386819,68.98,76577.33,3.6,-0.00707,0.0,1.20211]
[1779581391856,68.98,76575.75,3.6,-0.00708,0.0,1.20319]
[1779581396892,68.98,76573.4,3.6,-0.00709,0.0,1.2048]
[1779581401927,68.98,76570.81,3.6,-0.0071,0.0,1.20657]
[1779581406962,68.98,76570.68,3.6,-0.0071,0.0,1.20666]
[1779581412000,68.98,76580.72,3.6,-0.00706,0.0,1.19979]
[1779581417039,68.98,76583.07,3.6,-0.00704,0.0,1.19819]
[1779581422074,68.98,76576.64,3.6,-0.00707,0.0,1.20258]
[1779581428116,68.98,76576.16,3.6,-0.00708,0.0,1.20291]
[1779581433152,68.98,76575.11,3.6,-0.00708,0.0,1.20239]
[1779581440201,68.98,76574.96,3.6,-0.00708,0.0,1.2025]
[1779581445236,68.98,76574.81,3.6,-0.00708,0.0,1.2026]
[1779581450271,68.98,76574.57,3.6,-0.00708,0.0,1.20276]
[1779581455306,68.98,76575.2,3.6,-0.00707,0.0,1.20233]
[1779581460343,68.98,76575.43,3.6,-0.00707,0.0,1.20217]
[1779581465389,68.98,76567.69,3.6,-0.00711,0.0,1.20748]
[1779581470414,68.98,76563.3,3.6,-0.00713,0.0,1.21049]
[1779581475449,68.98,76570.54,3.6,-0.0071,0.0,1.20552]
[1779581480484,68.98,76571.92,3.6,-0.00709,0.0,1.20458]
[1779581485519,68.98,76575.66,3.6,-0.00707,0.0,1.20202]
[1779581486954,68.98,76575.66,3.6,-0.00707,0.0,1.20202]
[1779581487673,68.98,76575.65,3.6,-0.00707,0.0,1.20202]
[1779581493575,68.98,76587.01,3.6,-0.00701,0.0,1.19305]
[1779581498610,68.98,76587.7,3.6,-0.00701,0.0,1.19258]
[1779581503644,68.98,76589.09,3.6,-0.007,0.0,1.19164]
[1779581508683,68.98,76589.37,3.6,-0.007,0.0,1.19145]
[1779581518753,68.98,76590.17,3.6,-0.007,0.0,1.1909]
[1779581524795,68.98,76586.5,3.6,-0.00702,0.0,1.19339]
[1779581529830,68.98,76586.48,3.6,-0.00702,0.0,1.19341]
[1779581535872,68.98,76586.23,3.6,-0.00702,0.0,1.19358]
[1779581541918,68.98,76583.38,3.6,-0.00703,0.0,1.19552]
[1779581546953,68.98,76577.58,3.6,-0.00706,0.0,1.19947]
[1779581551988,68.98,76576.67,3.6,-0.00705,0.0,1.19886]
[1779581557023,68.98,76576.38,3.6,-0.00706,0.0,1.19906]
[1779581562058,68.98,76572.5,3.6,-0.00707,0.0,1.20171]
[1779581567093,68.98,76574.83,3.6,-0.00706,0.0,1.20011]
[1779581572134,68.98,76574.17,3.6,-0.00707,0.0,1.20056]
[1779581577163,68.98,76577.9,3.6,-0.00705,0.0,1.19802]
[1779581582198,68.98,76589.31,3.6,-0.007,0.0,1.19026]
[1779581587233,68.98,76588.64,3.6,-0.007,0.0,1.19071]
[1779581592268,68.98,76589.35,3.6,-0.00699,0.0,1.19023]
[1779581598310,68.98,76592.84,3.6,-0.00698,0.0,1.18787]
[1779581604352,68.98,76597.28,3.6,-0.00696,0.0,1.18486]
[1779581609387,68.98,76598.01,3.6,-0.00695,0.0,1.18437]
[1779581614422,68.98,76598.11,3.6,-0.00695,0.0,1.18308]
[1779581621471,68.98,76598.61,3.6,-0.00695,0.0,1.18274]
[1779581626506,68.98,76599.79,3.6,-0.00694,0.0,1.18195]
[1779581631541,68.98,76599.46,3.6,-0.00694,0.0,1.18217]
[1779581636576,68.98,76599.21,3.6,-0.00694,0.0,1.18234]
[1779581641611,68.98,76600.01,3.6,-0.00694,0.0,1.1818]
[1779581646647,68.98,76600.27,3.6,-0.00694,0.0,1.18162]
[1779581651682,68.98,76601.99,3.6,-0.00693,0.0,1.18046]
[1779581656717,68.98,76604.37,3.6,-0.00692,0.0,1.17886]
[1779581661752,68.98,76605.57,3.6,-0.00691,0.0,1.17805]
[1779581666787,68.98,76604.9,3.6,-0.00692,0.0,1.1785]
[1779581671822,68.98,76605.26,3.6,-0.00691,0.0,1.17704]
[1779581676858,68.98,76601.31,3.6,-0.00693,0.0,1.1797]
[1779581681893,68.98,76598.18,3.6,-0.00694,0.0,1.18181]
[1779581691963,68.98,76597.97,3.6,-0.00694,0.0,1.18195]
[1779581698005,68.98,76599.22,3.6,-0.00694,0.0,1.18111]
[1779581703045,68.98,76599.06,3.6,-0.00694,0.0,1.18122]
[1779581708086,68.98,76600.61,3.6,-0.00693,0.0,1.18017]
[1779581714127,68.98,76604.83,3.6,-0.00691,0.0,1.17733]
[1779581719163,68.98,76611.99,3.6,-0.00688,0.0,1.17253]
[1779581725208,68.98,76612.05,3.6,-0.00688,0.0,1.17249]
[1779581730242,68.98,76611.6,3.6,-0.00688,0.0,1.17279]
[1779581735203,68.98,76617.48,3.6,-0.00685,0.0,1.16764]
[1779581734269,68.98,76635.39,3.6,-0.00676,0.0,1.15574]
[1779581739306,68.98,76638.25,3.6,-0.00675,0.0,1.15385]
[1779581744341,68.98,76634.1,3.6,-0.00677,0.0,1.15659]
[1779581749376,68.98,76643.0,3.6,-0.00673,0.0,1.15071]
[1779581754411,68.98,76640.48,3.6,-0.00674,0.0,1.15237]
[1779581759446,68.98,76642.0,3.6,-0.00674,0.0,1.15137]
[1779581764481,68.98,76636.9,3.6,-0.00676,0.0,1.15474]
[1779581769273,68.98,76631.65,3.6,-0.00678,0.0,1.15822]
[1779581774551,68.98,76623.37,3.6,-0.00682,0.0,1.16372]
[1779581779586,68.98,76621.64,3.6,-0.00683,0.0,1.16487]
[1779581784621,68.98,76617.04,3.6,-0.00685,0.0,1.16794]
[1779581789656,68.98,76615.19,3.6,-0.00686,0.0,1.16917]
[1779581795698,68.98,76612.69,3.6,-0.00686,0.0,1.16963]
[1779581800735,68.98,76613.63,3.6,-0.00686,0.0,1.169]
[1779581805770,68.98,76608.41,3.6,-0.00688,0.0,1.17249]
[1779581810805,68.98,76606.36,3.6,-0.00689,0.0,1.17387]
[1779581815840,68.98,76605.52,3.6,-0.00689,0.0,1.17443]
[1779581820875,68.98,76604.55,3.6,-0.0069,0.0,1.17508]
[1779581826917,68.98,76599.47,3.6,-0.00692,0.0,1.1785]
[1779581831951,68.98,76599.08,3.6,-0.00692,0.0,1.17876]
[1779581837994,68.98,76598.95,3.6,-0.00692,0.0,1.17885]
[1779581843031,68.98,76597.38,3.6,-0.00693,0.0,1.17991]
[1779581848066,68.98,76597.14,3.6,-0.00693,0.0,1.18007]
[1779581854109,68.98,76596.76,3.6,-0.00693,0.0,1.1791]
[1779581865189,68.98,76597.0,3.6,-0.00692,0.0,1.17894]
[1779581867203,68.98,76616.15,3.6,-0.00684,0.0,1.16611]
[1779581871440,68.98,76620.27,3.6,-0.00682,0.0,1.16336]
[1779581882309,68.98,76615.91,3.6,-0.00684,0.0,1.16627]
[1779581887344,68.98,76614.9,3.6,-0.00684,0.0,1.16694]
[1779581888465,68.98,76615.96,3.6,-0.00684,0.0,1.16623]
[1779581894393,68.98,76616.79,3.6,-0.00683,0.0,1.16568]
[1779581899428,68.98,76616.79,3.6,-0.00683,0.0,1.16568]
[1779581904462,68.98,76614.47,3.6,-0.00685,0.0,1.16723]
[1779581909498,68.98,76612.73,3.6,-0.00685,0.0,1.16839]
[1779581914533,68.98,76609.63,3.6,-0.00686,0.0,1.16925]
[1779581919568,68.98,76608.03,3.6,-0.00687,0.0,1.17032]
[1779581924603,68.98,76607.36,3.6,-0.00687,0.0,1.17077]
[1779581931652,68.98,76607.52,3.6,-0.00687,0.0,1.17066]
[1779581936687,68.98,76606.21,3.6,-0.00688,0.0,1.17154]
[1779581941722,68.98,76604.59,3.6,-0.00688,0.0,1.17262]
[1779581946757,68.98,76606.35,3.6,-0.00688,0.0,1.17144]
[1779581954812,68.98,76606.08,3.6,-0.00688,0.0,1.17162]
[1779581964882,68.98,76606.13,3.6,-0.00688,0.0,1.17159]
[1779581969918,68.98,76609.77,3.6,-0.00686,0.0,1.16915]
[1779581975960,68.98,76610.95,3.6,-0.00685,0.0,1.16715]
[1779581980995,68.98,76608.31,3.6,-0.00686,0.0,1.16892]
[1779581986030,68.98,76607.03,3.6,-0.00687,0.0,1.16977]
[1779581993080,68.98,76606.42,3.6,-0.00687,0.0,1.17018]
[1779581998115,68.98,76604.96,3.6,-0.00687,0.0,1.17116]
[1779582004157,68.98,76607.33,3.6,-0.00686,0.0,1.16957]
[1779582009193,68.98,76615.89,3.6,-0.00683,0.0,1.16386]
[1779582012214,68.98,76633.46,3.6,-0.00675,0.0,1.1522]
[1779582017249,68.98,76637.51,3.6,-0.00673,0.0,1.14953]
[1779582021436,68.98,76637.23,3.6,-0.00673,0.0,1.14972]
[1779582029333,68.98,76637.87,3.6,-0.00673,0.0,1.14929]
[1779582035375,68.98,76637.82,3.6,-0.00672,0.0,1.14813]
[1779582040410,68.98,76629.21,3.6,-0.00676,0.0,1.15381]
[1779582045445,68.98,76628.0,3.6,-0.00676,0.0,1.15461]
[1779582050481,68.98,76628.06,3.6,-0.00676,0.0,1.15457]
[1779582056523,68.98,76628.55,3.6,-0.00676,0.0,1.15425]
[1779582061558,68.98,76629.37,3.6,-0.00676,0.0,1.1537]
[1779582066593,68.98,76615.39,3.6,-0.00682,0.0,1.16298]
[1779582071628,68.98,76605.83,3.6,-0.00686,0.0,1.16936]
[1779582076663,68.98,76605.63,3.6,-0.00686,0.0,1.16949]
[1779582083712,68.98,76606.04,3.6,-0.00686,0.0,1.16922]
[1779582088757,68.98,76592.12,3.6,-0.00693,0.0,1.17856]
[1779582093791,68.98,76577.36,3.6,-0.00699,0.0,1.18731]
[1779582097959,68.98,76577.9,3.6,-0.00698,0.0,1.18694]
[1779582098458,68.98,76577.9,3.6,-0.00698,0.0,1.18694]
[1779582103861,68.98,76578.1,3.6,-0.00698,0.0,1.18681]
[1779582108896,68.98,76577.94,3.6,-0.00698,0.0,1.18692]
[1779582113932,68.98,76579.42,3.6,-0.00698,0.0,1.18591]
[1779582124002,68.98,76579.28,3.6,-0.00698,0.0,1.18601]
[1779582129037,68.98,76579.51,3.6,-0.00698,0.0,1.18585]
[1779582136088,68.98,76579.49,3.6,-0.00698,0.0,1.18587]
[1779582145151,68.98,76579.27,3.6,-0.00698,0.0,1.18601]
[1779582150186,68.98,76579.44,3.6,-0.00698,0.0,1.1859]
[1779582155224,68.98,76566.71,3.6,-0.00703,0.0,1.19331]
[1779582161266,68.98,76565.65,3.6,-0.00703,0.0,1.19403]
[1779582166301,68.98,76563.59,3.6,-0.00704,0.0,1.19544]
[1779582171336,68.98,76563.65,3.6,-0.00704,0.0,1.1954]
[1779582176371,68.98,76566.82,3.6,-0.00703,0.0,1.19324]
[1779582182413,68.98,76566.69,3.6,-0.00703,0.0,1.19333]
[1779582187449,68.98,76574.6,3.6,-0.00699,0.0,1.18795]
[1779582193491,68.98,76574.12,3.6,-0.007,0.0,1.18828]
[1779582198525,68.98,76573.98,3.6,-0.007,0.0,1.18837]
[1779582206582,68.98,76573.88,3.6,-0.007,0.0,1.18844]
[1779582211620,68.98,76574.06,3.6,-0.00699,0.0,1.18709]
[1779582217660,68.98,76573.85,3.6,-0.00699,0.0,1.18723]
[1779582222700,68.98,76573.49,3.6,-0.00699,0.0,1.18747]
[1779582228742,68.98,76573.66,3.6,-0.00699,0.0,1.18736]
[1779582233776,68.98,76572.51,3.6,-0.007,0.0,1.18814]
[1779582239820,68.98,76571.49,3.6,-0.007,0.0,1.18883]
[1779582244854,68.98,76568.3,3.6,-0.00702,0.0,1.191]
[1779582249889,68.98,76569.39,3.6,-0.00701,0.0,1.19026]
[1779582254925,68.98,76563.51,3.6,-0.00704,0.0,1.19426]
[1779582259959,68.98,76562.16,3.6,-0.00704,0.0,1.19518]
[1779582264994,68.98,76558.8,3.6,-0.00706,0.0,1.19747]
[1779582270034,68.98,76559.15,3.6,-0.00706,0.0,1.19723]
[1779582275071,68.98,76558.79,3.6,-0.00705,0.0,1.19624]
[1779582280106,68.98,76558.8,3.6,-0.00705,0.0,1.19623]
[1779582287157,68.98,76558.51,3.6,-0.00705,0.0,1.19643]
[1779582292200,68.98,76555.87,3.6,-0.00707,0.0,1.19823]
[1779582297236,68.98,76547.48,3.6,-0.00711,0.0,1.20398]
[1779582302270,68.98,76565.86,3.6,-0.00702,0.0,1.19142]
[1779582307305,68.98,76564.23,3.6,-0.00703,0.0,1.19253]
[1779582312340,68.98,76562.48,3.6,-0.00704,0.0,1.19373]
[1779582317375,68.98,76558.14,3.6,-0.00706,0.0,1.19668]
[1779582322414,68.98,76555.44,3.6,-0.00707,0.0,1.19853]
[1779582327449,68.98,76555.84,3.6,-0.00707,0.0,1.19826]
[1779582334501,68.98,76554.54,3.6,-0.00707,0.0,1.19791]
[1779582339533,68.98,76554.82,3.6,-0.00706,0.0,1.19772]
[1779582345578,68.98,76554.02,3.6,-0.00707,0.0,1.19826]
[1779582353637,68.98,76555.69,3.6,-0.00706,0.0,1.19712]
[1779582358672,68.98,76555.69,3.6,-0.00706,0.0,1.19712]
[1779582362700,68.98,76571.78,3.6,-0.00699,0.0,1.18618]
[1779582367735,68.98,76572.5,3.6,-0.00698,0.0,1.18569]
[1779582373776,68.98,76572.83,3.6,-0.00698,0.0,1.18546]
[1779582378812,68.98,76573.0,3.6,-0.00698,0.0,1.18535]
[1779582385863,68.98,76572.94,3.6,-0.00698,0.0,1.18539]
[1779582390898,68.98,76576.48,3.6,-0.00696,0.0,1.18299]
[1779582395934,68.98,76577.81,3.6,-0.00695,0.0,1.18087]
[1779582402982,68.98,76577.73,3.6,-0.00695,0.0,1.18092]
[1779582411038,68.98,76577.75,3.6,-0.00695,0.0,1.18091]
[1779582416073,68.98,76577.91,3.6,-0.00695,0.0,1.1808]
[1779582421108,68.98,76588.11,3.6,-0.0069,0.0,1.17393]
[1779582426143,68.98,76594.64,3.6,-0.00687,0.0,1.16956]
[1779582431180,68.98,76602.5,3.6,-0.00684,0.0,1.1643]
[1779582436215,68.98,76602.69,3.6,-0.00684,0.0,1.16418]
[1779582442257,68.98,76602.45,3.6,-0.00684,0.0,1.16434]
[1779582447292,68.98,76603.58,3.6,-0.00683,0.0,1.16358]
[1779582457362,68.98,76598.17,3.6,-0.00685,0.0,1.16598]
[1779582462397,68.98,76590.43,3.6,-0.00689,0.0,1.17116]
[1779582467432,68.98,76590.78,3.6,-0.00688,0.0,1.17092]
[1779582472466,68.98,76590.33,3.6,-0.00689,0.0,1.17123]
[1779582478509,68.98,76590.43,3.6,-0.00689,0.0,1.17116]
[1779582483544,68.98,76581.67,3.6,-0.00693,0.0,1.17704]
[1779582488579,68.98,76582.13,3.6,-0.00692,0.0,1.17673]
[1779582493614,68.98,76582.42,3.6,-0.00692,0.0,1.17654]
[1779582501670,68.98,76583.47,3.6,-0.00692,0.0,1.17583]
[1779582506705,68.98,76587.98,3.6,-0.0069,0.0,1.1728]
[1779582513754,68.98,76591.06,3.6,-0.00688,0.0,1.16952]
[1779582519796,68.98,76590.62,3.6,-0.00688,0.0,1.16981]
[1779582524832,68.98,76590.48,3.6,-0.00688,0.0,1.16991]
[1779582530874,68.98,76589.09,3.6,-0.00688,0.0,1.17084]
[1779582536916,68.98,76589.56,3.6,-0.00688,0.0,1.17052]
[1779582542486,68.98,76588.96,3.6,-0.00689,0.0,1.17093]
[1779582547993,68.98,76597.5,3.6,-0.00685,0.0,1.16521]
[1779582553028,68.98,76592.08,3.6,-0.00687,0.0,1.16884]
[1779582559070,68.98,76592.13,3.6,-0.00687,0.0,1.1688]
[1779582564105,68.98,76594.75,3.6,-0.00686,0.0,1.16705]
[1779582569140,68.98,76596.24,3.6,-0.00685,0.0,1.16605]
[1779582574180,68.98,76601.56,3.6,-0.00682,0.0,1.16129]
[1779582581230,68.98,76603.26,3.6,-0.00681,0.0,1.16016]
[1779582588281,68.98,76602.95,3.6,-0.00681,0.0,1.16037]
[1779582593316,68.98,76602.5,3.6,-0.00682,0.0,1.16067]
[1779582597332,68.98,76602.5,3.6,-0.00682,0.0,1.16067]
[1779582598106,68.98,76602.5,3.6,-0.00682,0.0,1.16067]
[1779582603386,68.98,76600.17,3.6,-0.00683,0.0,1.16222]
[1779582608420,68.98,76600.41,3.6,-0.00683,0.0,1.16206]
[1779582613456,68.98,76602.18,3.6,-0.00682,0.0,1.16088]
[1779582618492,68.98,76603.8,3.6,-0.00681,0.0,1.1598]
[1779582624534,68.98,76604.13,3.6,-0.00681,0.0,1.15958]
[1779582629574,68.98,76614.29,3.6,-0.00676,0.0,1.15284]
[1779582634610,68.98,76615.38,3.6,-0.00675,0.0,1.15092]
[1779582647701,68.98,76617.18,3.6,-0.00674,0.0,1.14973]
[1779582654750,68.98,76616.66,3.6,-0.00675,0.0,1.15007]
[1779582659787,68.98,76619.75,3.6,-0.00673,0.0,1.14803]
[1779582664829,68.98,76631.1,3.6,-0.00668,0.0,1.14057]
[1779582669872,68.98,76632.54,3.6,-0.00668,0.0,1.13962]
[1779582670873,68.98,76653.14,3.6,-0.00658,0.0,1.12619]
[1779582675883,68.98,76665.81,3.6,-0.00653,0.0,1.118]
[1779582681054,68.98,76672.62,3.6,-0.0065,0.0,1.11361]
[1779582686988,68.98,76662.86,3.6,-0.00654,0.0,1.1199]
[1779582692029,68.98,76678.63,3.6,-0.00647,0.0,1.10858]
[1779582697063,68.98,76685.73,3.6,-0.00644,0.0,1.10405]
[1779582702098,68.98,76694.25,3.6,-0.0064,0.0,1.09862]
[1779582707133,68.98,76695.11,3.6,-0.0064,0.0,1.09807]
[1779582708959,68.98,76696.63,3.6,-0.00639,0.0,1.09711]
[1779582709130,68.98,76696.63,3.6,-0.00639,0.0,1.09711]
[1779582717204,68.98,76698.17,3.6,-0.00638,0.0,1.09613]
[1779582722239,68.98,76699.35,3.6,-0.00638,0.0,1.09538]
[1779582727274,68.98,76700.25,3.6,-0.00637,0.0,1.09481]
[1779582732309,68.98,76699.9,3.6,-0.00638,0.0,1.09504]
[1779582737344,68.98,76699.64,3.6,-0.00638,0.0,1.0952]
[1779582745400,68.98,76699.39,3.6,-0.00638,0.0,1.09536]
[1779582748421,68.98,76671.29,3.6,-0.0065,0.0,1.11329]
[1779582753575,68.98,76663.95,3.6,-0.00652,0.0,1.11684]
[1779582759498,68.98,76655.32,3.6,-0.00656,0.0,1.12241]
[1779582764533,68.98,76652.37,3.6,-0.00657,0.0,1.12432]
[1779582769568,68.98,76647.67,3.6,-0.00659,0.0,1.12737]
[1779582778631,68.98,76647.36,3.6,-0.0066,0.0,1.12757]
[1779582783666,68.98,76636.25,3.6,-0.00665,0.0,1.13481]
[1779582788701,68.98,76636.13,3.6,-0.00665,0.0,1.13489]
[1779582793736,68.98,76647.06,3.6,-0.0066,0.0,1.12776]
[1779582798771,68.98,76647.7,3.6,-0.00659,0.0,1.12735]
[1779582803812,68.98,76645.06,3.6,-0.00661,0.0,1.12906]
[1779582808847,68.98,76642.26,3.6,-0.00662,0.0,1.13089]
[1779582813882,68.98,76636.32,3.6,-0.00664,0.0,1.13357]
[1779582818918,68.98,76635.85,3.6,-0.00664,0.0,1.13388]
[1779582823953,68.98,76631.29,3.6,-0.00666,0.0,1.13686]
[1779582828988,68.98,76631.12,3.6,-0.00666,0.0,1.13697]
[1779582834024,68.98,76632.85,3.6,-0.00665,0.0,1.13584]
[1779582839059,68.98,76633.05,3.6,-0.00665,0.0,1.1357]
[1779582844095,68.98,76634.6,3.6,-0.00665,0.0,1.13469]
[1779582849130,68.98,76647.03,3.6,-0.00659,0.0,1.1266]
[1779582855172,68.98,76647.1,3.6,-0.00659,0.0,1.12655]
[1779582861214,68.98,76646.64,3.6,-0.00659,0.0,1.12685]
[1779582866249,68.98,76651.77,3.6,-0.00657,0.0,1.12352]
[1779582872292,68.98,76650.37,3.6,-0.00657,0.0,1.12324]
[1779582877327,68.98,76646.85,3.6,-0.00658,0.0,1.12553]
[1779582882362,68.98,76645.75,3.6,-0.00659,0.0,1.12624]
[1779582887397,68.98,76647.09,3.6,-0.00658,0.0,1.12537]
[1779582892434,68.98,76646.41,3.6,-0.00659,0.0,1.12581]
[1779582897467,68.98,76650.23,3.6,-0.00657,0.0,1.12334]
[1779582902502,68.98,76645.62,3.6,-0.00659,0.0,1.12632]
[1779582907536,68.98,76644.98,3.6,-0.00659,0.0,1.12674]
[1779582912572,68.98,76645.35,3.6,-0.00659,0.0,1.1265]
[1779582917607,68.98,76646.03,3.6,-0.00659,0.0,1.12606]
[1779582922641,68.98,76652.73,3.6,-0.00656,0.0,1.12172]
[1779582927683,68.98,76664.8,3.6,-0.00651,0.0,1.11393]
[1779582933721,68.98,76666.19,3.6,-0.00649,0.0,1.11186]
[1779582938756,68.98,76667.64,3.6,-0.00649,0.0,1.11093]
[1779582943795,68.98,76662.86,3.6,-0.00651,0.0,1.114]
[1779582948830,68.98,76665.16,3.6,-0.0065,0.0,1.11252]
[1779582956886,68.98,76666.11,3.6,-0.00649,0.0,1.11191]
[1779582961929,68.98,76668.32,3.6,-0.00648,0.0,1.11049]
[1779582968535,68.98,76669.15,3.6,-0.00648,0.0,1.10996]
[1779582974011,68.98,76671.79,3.6,-0.00647,0.0,1.10827]
[1779582979046,68.98,76672.82,3.6,-0.00647,0.0,1.10761]
[1779582984082,68.98,76672.63,3.6,-0.00647,0.0,1.10773]
[1779582989140,68.98,76658.25,3.6,-0.00653,0.0,1.11697]
[1779582995182,68.98,76656.31,3.6,-0.00653,0.0,1.11704]
[1779583000217,68.98,76662.88,3.6,-0.0065,0.0,1.11281]
[1779583005252,68.98,76662.42,3.6,-0.0065,0.0,1.11311]
[1779583014315,68.98,76663.16,3.6,-0.0065,0.0,1.11263]
[1779583019350,68.98,76662.96,3.6,-0.0065,0.0,1.11276]
[1779583026399,68.98,76665.6,3.6,-0.00649,0.0,1.11106]
[1779583031435,68.98,76669.34,3.6,-0.00647,0.0,1.10866]
[1779583034464,68.98,76694.79,3.6,-0.00636,0.0,1.09246]
[1779583039499,68.98,76695.47,3.6,-0.00636,0.0,1.09203]
[1779583044535,68.98,76690.82,3.6,-0.00638,0.0,1.09497]
[1779583049570,68.98,76690.21,3.6,-0.00638,0.0,1.09536]
[1779583055620,68.98,76692.08,3.6,-0.00637,0.0,1.09301]
[1779583060655,68.98,76690.53,3.6,-0.00638,0.0,1.09399]
[1779583065689,68.98,76692.91,3.6,-0.00637,0.0,1.09249]
[1779583070725,68.98,76697.01,3.6,-0.00635,0.0,1.0899]
[1779583075760,68.98,76702.52,3.6,-0.00632,0.0,1.08642]
[1779583081802,68.98,76702.67,3.6,-0.00632,0.0,1.08633]
[1779583088851,68.98,76700.13,3.6,-0.00634,0.0,1.08793]
[1779583093886,68.98,76695.2,3.6,-0.00636,0.0,1.09104]
[1779583098921,68.98,76694.98,3.6,-0.00636,0.0,1.09118]
[1779583103956,68.98,76695.35,3.6,-0.00636,0.0,1.09094]
[1779583108991,68.98,76700.66,3.6,-0.00633,0.0,1.08759]
[1779583115040,68.98,76700.45,3.6,-0.00633,0.0,1.08657]
[1779583120075,68.98,76701.76,3.6,-0.00632,0.0,1.08574]
[1779583126117,68.98,76700.87,3.6,-0.00633,0.0,1.0863]
[1779583131153,68.98,76701.59,3.6,-0.00632,0.0,1.08585]
[1779583136200,68.98,76705.48,3.6,-0.00631,0.0,1.0834]
[1779583141235,68.98,76704.88,3.6,-0.00631,0.0,1.08378]
[1779583146270,68.98,76703.74,3.6,-0.00631,0.0,1.0845]
[1779583151304,68.98,76705.68,3.6,-0.00631,0.0,1.08328]
[1779583156340,68.98,76703.5,3.6,-0.00631,0.0,1.08465]
[1779583161376,68.98,76703.93,3.6,-0.00631,0.0,1.08438]
[1779583166411,68.98,76703.12,3.6,-0.00632,0.0,1.08489]
[1779583171446,68.98,76702.02,3.6,-0.00631,0.0,1.08442]
[1779583176481,68.98,76694.93,3.6,-0.00634,0.0,1.08889]
[1779583183530,68.98,76695.27,3.6,-0.00634,0.0,1.08867]
[1779583188565,68.98,76695.17,3.6,-0.00634,0.0,1.08874]
[1779583198635,68.98,76695.52,3.6,-0.00634,0.0,1.08852]
[1779583203670,68.98,76696.53,3.6,-0.00634,0.0,1.08788]
[1779583209346,68.98,76696.4,3.6,-0.00634,0.0,1.08796]
[1779583214752,68.98,76709.85,3.6,-0.00628,0.0,1.0795]
[1779583218780,68.98,76727.65,3.6,-0.00621,0.0,1.0684]
[1779583223815,68.98,76735.19,3.6,-0.00618,0.0,1.06373]
[1779583228850,68.98,76732.54,3.6,-0.00619,0.0,1.06537]
[1779583233886,68.98,76728.59,3.6,-0.0062,0.0,1.06667]
[1779583238921,68.98,76728.53,3.6,-0.0062,0.0,1.06671]
[1779583243956,68.98,76729.02,3.6,-0.00619,0.0,1.06641]
[1779583249002,68.98,76728.98,3.6,-0.00619,0.0,1.06643]
[1779583254031,68.98,76714.12,3.6,-0.00626,0.0,1.07568]
[1779583260076,68.98,76715.89,3.6,-0.00625,0.0,1.07458]
[1779583265117,68.98,76719.13,3.6,-0.00624,0.0,1.07255]
[1779583266466,68.98,76719.13,3.6,-0.00624,0.0,1.07255]
[1779583272161,68.98,76718.21,3.6,-0.00624,0.0,1.07313]
[1779583277196,68.98,76700.96,3.6,-0.00631,0.0,1.08393]
[1779583278764,68.98,76700.96,3.6,-0.00631,0.0,1.08393]
[1779583284245,68.98,76701.98,3.6,-0.00631,0.0,1.08329]
[1779583289280,68.98,76698.01,3.6,-0.00632,0.0,1.08579]
[1779583294315,68.98,76698.06,3.6,-0.00632,0.0,1.0846]
[1779583306400,68.98,76697.58,3.6,-0.00632,0.0,1.0849]
[1779583311436,68.98,76693.22,3.6,-0.00634,0.0,1.08765]
[1779583319961,68.98,76692.84,3.6,-0.00634,0.0,1.08789]
[1779583321020,68.98,76692.84,3.6,-0.00634,0.0,1.08789]
[1779583322527,68.98,76676.84,3.6,-0.00641,0.0,1.09802]
[1779583327552,68.98,76683.51,3.6,-0.00638,0.0,1.09379]
[1779583332588,68.98,76672.96,3.6,-0.00642,0.0,1.10049]
[1779583337623,68.98,76674.14,3.6,-0.00642,0.0,1.09974]
[1779583342658,68.98,76675.52,3.6,-0.00641,0.0,1.09886]
[1779583350716,68.98,76675.66,3.6,-0.00641,0.0,1.09877]
[1779583355751,68.98,76681.95,3.6,-0.00638,0.0,1.09361]
[1779583361794,68.98,76684.8,3.6,-0.00637,0.0,1.09181]
[1779583366829,68.98,76685.15,3.6,-0.00637,0.0,1.09158]
[1779583372871,68.98,76687.17,3.6,-0.00636,0.0,1.09031]
[1779583377906,68.98,76688.2,3.6,-0.00635,0.0,1.08966]
[1779583384955,68.98,76686.86,3.6,-0.00636,0.0,1.0905]
[1779583389990,68.98,76689.74,3.6,-0.00635,0.0,1.08868]
[1779583395026,68.98,76689.45,3.6,-0.00635,0.0,1.08887]
[1779583400061,68.98,76697.12,3.6,-0.00632,0.0,1.08403]
[1779583405096,68.98,76689.76,3.6,-0.00635,0.0,1.08867]
[1779583410132,68.98,76683.77,3.6,-0.00637,0.0,1.09246]
[1779583415167,68.98,76679.81,3.6,-0.00638,0.0,1.0938]
[1779583420202,68.98,76676.22,3.6,-0.0064,0.0,1.09608]
[1779583425237,68.98,76678.43,3.6,-0.00639,0.0,1.09468]
[1779583434300,68.98,76679.3,3.6,-0.00638,0.0,1.09413]
[1779583440344,68.98,76672.97,3.6,-0.00641,0.0,1.09815]
[1779583445381,68.98,76671.87,3.6,-0.00642,0.0,1.09885]
[1779583453518,68.98,76671.05,3.6,-0.00642,0.0,1.09937]
[1779583460488,68.98,76670.42,3.6,-0.00642,0.0,1.09977]
[1779583465523,68.98,76669.77,3.6,-0.00643,0.0,1.10018]
[1779583474586,68.98,76669.81,3.6,-0.00642,0.0,1.09899]
[1779583479621,68.98,76666.41,3.6,-0.00643,0.0,1.10116]
[1779583484656,68.98,76666.33,3.6,-0.00643,0.0,1.10121]
[1779583489691,68.98,76662.65,3.6,-0.00645,0.0,1.10356]
[1779583494726,68.98,76659.29,3.6,-0.00646,0.0,1.1057]
[1779583499761,68.98,76658.81,3.6,-0.00647,0.0,1.10601]
[1779583504796,68.98,76656.57,3.6,-0.00648,0.0,1.10745]
[1779583510838,68.98,76646.8,3.6,-0.00652,0.0,1.11372]
[1779583516881,68.98,76647.64,3.6,-0.00651,0.0,1.11318]
[1779583521916,68.98,76654.76,3.6,-0.00648,0.0,1.10861]
[1779583527958,68.98,76659.6,3.6,-0.00646,0.0,1.10551]
[1779583532993,68.98,76664.03,3.6,-0.00644,0.0,1.1015]
[1779583538030,68.98,76666.44,3.6,-0.00643,0.0,1.09997]
[1779583543066,68.98,76667.59,3.6,-0.00642,0.0,1.09923]
[1779583548101,68.98,76683.02,3.6,-0.00636,0.0,1.08944]
[1779583556157,68.98,76683.6,3.6,-0.00635,0.0,1.08908]
[1779583559178,68.98,76700.49,3.6,-0.00628,0.0,1.07845]
[1779583564214,68.98,76690.54,3.6,-0.00632,0.0,1.0847]
[1779583569249,68.98,76687.12,3.6,-0.00634,0.0,1.08685]
[1779583574287,68.98,76688.25,3.6,-0.00633,0.0,1.08614]
[1779583579322,68.98,76686.32,3.6,-0.00634,0.0,1.08736]
[1779583584357,68.98,76694.36,3.6,-0.00631,0.0,1.08229]
[1779583589395,68.98,76687.74,3.6,-0.00634,0.0,1.08646]
[1779583594953,68.98,76692.18,3.6,-0.00631,0.0,1.08251]
[1779583602487,68.98,76704.33,3.6,-0.00626,0.0,1.07489]
[1779583608529,68.98,76704.31,3.6,-0.00626,0.0,1.0749]
[1779583614571,68.98,76704.37,3.6,-0.00626,0.0,1.07487]
[1779583621622,68.98,76705.27,3.6,-0.00625,0.0,1.0743]
[1779583626657,68.98,76714.48,3.6,-0.00622,0.0,1.06856]
[1779583631692,68.98,76713.14,3.6,-0.00622,0.0,1.0694]
[1779583636731,68.98,76713.59,3.6,-0.00622,0.0,1.06912]
[1779583641766,68.98,76718.04,3.6,-0.0062,0.0,1.06635]
[1779583648815,68.98,76719.39,3.6,-0.0062,0.0,1.06552]
[1779583653850,68.98,76724.14,3.6,-0.00617,0.0,1.06143]
[1779583658885,68.98,76720.95,3.6,-0.00618,0.0,1.0634]
[1779583663921,68.98,76719.7,3.6,-0.00619,0.0,1.06418]
[1779583668957,68.98,76723.05,3.6,-0.00617,0.0,1.0621]
[1779583670987,68.98,76767.11,3.6,-0.00599,0.0,1.03514]
[1779583671722,68.98,76767.11,3.6,-0.00599,0.0,1.03514]
[1779583672150,68.98,76817.51,3.6,-0.00579,0.0,1.00502]
[1779583672435,68.98,76817.51,3.6,-0.00579,0.0,1.00502]
[1779583678034,68.98,76815.83,3.6,-0.0058,0.0,1.00601]
[1779583683090,68.98,76799.0,3.6,-0.00587,0.0,1.016]
[1779583688125,68.98,76797.67,3.6,-0.00587,0.0,1.01679]
[1779583689789,68.98,76799.56,3.6,-0.00586,0.0,1.01566]
[1779583695176,68.98,76808.41,3.6,-0.00583,0.0,1.0104]
[1779583700222,68.98,76821.94,3.6,-0.00578,0.0,1.00241]
[1779583705256,68.98,76822.74,3.6,-0.00577,0.0,1.00194]
[1779583705279,68.98,76822.74,3.6,-0.00577,0.0,1.00194]
[1779583711298,68.98,76825.48,3.6,-0.00576,0.0,0.99924]
[1779583716333,68.98,76829.77,3.6,-0.00574,0.0,0.99672]
[1779583721368,68.98,76829.55,3.6,-0.00574,0.0,0.99685]
[1779583722486,68.98,76829.55,3.6,-0.00574,0.0,0.99685]
[1779583728416,68.98,76814.87,3.6,-0.0058,0.0,1.00548]
[1779583733452,68.98,76806.13,3.6,-0.00583,0.0,1.01065]
[1779583738487,68.98,76805.75,3.6,-0.00583,0.0,1.01088]
[1779583743523,68.98,76805.83,3.6,-0.00583,0.0,1.01083]
[1779583748562,68.98,76792.93,3.6,-0.00588,0.0,1.01851]
[1779583751982,68.98,76782.34,3.6,-0.00593,0.0,1.02485]
[1779583757626,68.98,76787.65,3.6,-0.0059,0.0,1.02166]
[1779583762660,68.98,76783.73,3.6,-0.00592,0.0,1.02401]
[1779583767695,68.98,76777.39,3.6,-0.00595,0.0,1.02782]
[1779583773737,68.98,76777.13,3.6,-0.00594,0.0,1.02686]
[1779583782800,68.98,76777.29,3.6,-0.00594,0.0,1.02677]
[1779583787836,68.98,76777.18,3.6,-0.00594,0.0,1.02683]
[1779583793877,68.98,76777.29,3.6,-0.00594,0.0,1.02677]
[1779583800926,68.98,76778.01,3.6,-0.00594,0.0,1.02633]
[1779583803947,68.98,76761.87,3.6,-0.006,0.0,1.03607]
[1779583809989,68.98,76760.75,3.6,-0.00601,0.0,1.03675]
[1779583815026,68.98,76757.31,3.6,-0.00602,0.0,1.03884]
[1779583824097,68.98,76747.77,3.6,-0.00606,0.0,1.04464]
[1779583829132,68.98,76744.61,3.6,-0.00607,0.0,1.04657]
[1779583835175,68.98,76741.75,3.6,-0.00608,0.0,1.04719]
[1779583846252,68.98,76741.03,3.6,-0.00608,0.0,1.04763]
[1779583851287,68.98,76728.64,3.6,-0.00613,0.0,1.05523]
[1779583856322,68.98,76727.14,3.6,-0.00614,0.0,1.05616]
[1779583862366,68.98,76730.9,3.6,-0.00612,0.0,1.05384]
[1779583867406,68.98,76723.02,3.6,-0.00615,0.0,1.0587]
[1779583872441,68.98,76720.8,3.6,-0.00616,0.0,1.06007]
[1779583877476,68.98,76720.67,3.6,-0.00616,0.0,1.06015]
[1779583882513,68.98,76715.96,3.6,-0.00618,0.0,1.06306]
[1779583889562,68.98,76714.49,3.6,-0.00619,0.0,1.06398]
[1779583895605,68.98,76713.92,3.6,-0.00619,0.0,1.06318]
[1779583901645,68.98,76713.88,3.6,-0.00619,0.0,1.06321]
[1779583907688,68.98,76713.9,3.6,-0.00619,0.0,1.0632]
[1779583912723,68.98,76715.63,3.6,-0.00618,0.0,1.06213]
[1779583918766,68.98,76714.85,3.6,-0.00618,0.0,1.06261]
[1779583922819,68.98,76738.92,3.6,-0.00608,0.0,1.04779]
[1779583927854,68.98,76742.32,3.6,-0.00607,0.0,1.04571]
[1779583930959,68.98,76746.54,3.6,-0.00605,0.0,1.04314]
[1779583931510,68.98,76746.76,3.6,-0.00605,0.0,1.043]
[1779583936917,68.98,76740.83,3.6,-0.00608,0.0,1.04662]
[1779583941953,68.98,76733.12,3.6,-0.00611,0.0,1.05135]
[1779583947994,68.98,76730.58,3.6,-0.00612,0.0,1.0529]
[1779583953029,68.98,76728.9,3.6,-0.00612,0.0,1.0528]
[1779583958065,68.98,76726.32,3.6,-0.00613,0.0,1.05439]
[1779583964107,68.98,76726.4,3.6,-0.00613,0.0,1.05434]
[1779583969142,68.98,76726.24,3.6,-0.00613,0.0,1.05444]
[1779583976191,68.98,76726.26,3.6,-0.00613,0.0,1.05442]
[1779583981226,68.98,76725.7,3.6,-0.00613,0.0,1.05477]
[1779583986261,68.98,76722.84,3.6,-0.00614,0.0,1.05653]
[1779583992303,68.98,76719.76,3.6,-0.00616,0.0,1.05843]
[1779583997338,68.98,76715.1,3.6,-0.00617,0.0,1.06131]
[1779584002373,68.98,76713.38,3.6,-0.00618,0.0,1.06238]
[1779584007408,68.98,76724.23,3.6,-0.00614,0.0,1.05567]
[1779584012443,68.98,76729.14,3.6,-0.00611,0.0,1.05152]
[1779584017478,68.98,76721.69,3.6,-0.00614,0.0,1.0561]
[1779584026541,68.98,76721.45,3.6,-0.00614,0.0,1.05625]
[1779584032585,68.98,76721.44,3.6,-0.00614,0.0,1.05625]
[1779584045676,68.98,76721.66,3.6,-0.00614,0.0,1.05612]
[1779584050803,68.98,76721.64,3.6,-0.00614,0.0,1.05613]
[1779584056753,68.98,76733.17,3.6,-0.00609,0.0,1.04905]
[1779584063802,68.98,76733.9,3.6,-0.00609,0.0,1.0486]
[1779584068843,68.98,76727.41,3.6,-0.00612,0.0,1.05258]
[1779584073878,68.98,76723.11,3.6,-0.00613,0.0,1.05409]
[1779584081935,68.98,76723.47,3.6,-0.00613,0.0,1.05387]
[1779584086969,68.98,76723.75,3.6,-0.00613,0.0,1.05369]
[1779584093016,68.98,76729.06,3.6,-0.0061,0.0,1.05043]
[1779584099057,68.98,76730.93,3.6,-0.0061,0.0,1.04928]
[1779584104093,68.98,76730.83,3.6,-0.0061,0.0,1.04935]
[1779584109131,68.98,76729.62,3.6,-0.0061,0.0,1.05009]
[1779584114163,68.98,76725.24,3.6,-0.00612,0.0,1.05278]
[1779584119198,68.98,76725.74,3.6,-0.00612,0.0,1.05247]
[1779584124233,68.98,76725.55,3.6,-0.00612,0.0,1.05259]
[1779584129268,68.98,76735.5,3.6,-0.00608,0.0,1.04649]
[1779584134302,68.98,76740.97,3.6,-0.00605,0.0,1.04202]
[1779584140345,68.98,76741.18,3.6,-0.00605,0.0,1.04189]
[1779584145381,68.98,76738.32,3.6,-0.00606,0.0,1.04363]
[1779584150416,68.98,76737.77,3.6,-0.00606,0.0,1.04397]
[1779584158116,68.98,76738.37,3.6,-0.00606,0.0,1.0436]
[1779584162896,68.98,76737.72,3.6,-0.00606,0.0,1.044]
[1779584168542,68.98,76740.77,3.6,-0.00605,0.0,1.04214]
[1779584177605,68.98,76740.9,3.6,-0.00605,0.0,1.04206]
[1779584185661,68.98,76745.27,3.6,-0.00603,0.0,1.0394]
[1779584193719,68.98,76746.39,3.6,-0.00602,0.0,1.03759]
[1779584198754,68.98,76754.35,3.6,-0.00599,0.0,1.03277]
[1779584203789,68.98,76754.4,3.6,-0.00599,0.0,1.03274]
[1779584209830,68.98,76754.41,3.6,-0.00599,0.0,1.03273]
[1779584214866,68.98,76754.65,3.6,-0.00599,0.0,1.03259]
[1779584219901,68.98,76754.58,3.6,-0.00599,0.0,1.03263]
[1779584223933,68.98,76770.86,3.6,-0.00592,0.0,1.02282]
[1779584228968,68.98,76765.46,3.6,-0.00594,0.0,1.02607]
[1779584234003,68.98,76767.42,3.6,-0.00594,0.0,1.02489]
[1779584239038,68.98,76768.74,3.6,-0.00593,0.0,1.0241]
[1779584245080,68.98,76768.42,3.6,-0.00593,0.0,1.02429]
[1779584250115,68.98,76768.09,3.6,-0.00593,0.0,1.02449]
[1779584255149,68.98,76768.94,3.6,-0.00592,0.0,1.02286]
[1779584262200,68.98,76768.89,3.6,-0.00592,0.0,1.02289]
[1779584267235,68.98,76767.73,3.6,-0.00593,0.0,1.02359]
[1779584272270,68.98,76767.57,3.6,-0.00593,0.0,1.02368]
[1779584277306,68.98,76767.2,3.6,-0.00593,0.0,1.02391]
[1779584282341,68.98,76757.95,3.6,-0.00597,0.0,1.02947]
[1779584287376,68.98,76754.14,3.6,-0.00598,0.0,1.03177]
[1779584293420,68.98,76753.94,3.6,-0.00598,0.0,1.03189]
[1779584298452,68.98,76744.83,3.6,-0.00602,0.0,1.03741]
[1779584303488,68.98,76746.51,3.6,-0.00601,0.0,1.03639]
[1779584309530,68.98,76744.33,3.6,-0.00602,0.0,1.03772]
[1779584314565,68.98,76746.68,3.6,-0.00601,0.0,1.03517]
[1779584326649,68.98,76746.5,3.6,-0.00601,0.0,1.03528]
[1779584331684,68.98,76746.31,3.6,-0.00601,0.0,1.03539]
[1779584336719,68.98,76745.46,3.6,-0.00601,0.0,1.03591]
[1779584341766,68.98,76744.4,3.6,-0.00602,0.0,1.03655]
[1779584346801,68.98,76742.48,3.6,-0.00602,0.0,1.03771]
[1779584351836,68.98,76742.24,3.6,-0.00602,0.0,1.03786]
[1779584356870,68.98,76751.09,3.6,-0.00599,0.0,1.0325]
[1779584361906,68.98,76753.29,3.6,-0.00598,0.0,1.03117]
[1779584367951,68.98,76747.31,3.6,-0.006,0.0,1.03478]
[1779584373993,68.98,76748.27,3.6,-0.00599,0.0,1.03308]
[1779584384065,68.98,76748.27,3.6,-0.00599,0.0,1.03308]
[1779584389100,68.98,76745.37,3.6,-0.00601,0.0,1.03484]
[1779584395142,68.98,76748.83,3.6,-0.00599,0.0,1.03274]
[1779584400179,68.98,76751.57,3.6,-0.00598,0.0,1.03108]
[1779584407228,68.98,76744.67,3.6,-0.00601,0.0,1.03526]
[1779584411270,68.98,76742.77,3.6,-0.00602,0.0,1.03641]
[1779584412745,68.98,76742.67,3.6,-0.00602,0.0,1.03647]
[1779584424350,68.98,76752.58,3.6,-0.00598,0.0,1.03047]
[1779584429387,68.98,76752.29,3.6,-0.00598,0.0,1.03065]
[1779584435429,68.98,76753.2,3.6,-0.00597,0.0,1.02898]
[1779584442479,68.98,76753.17,3.6,-0.00597,0.0,1.029]
[1779584447514,68.98,76753.94,3.6,-0.00596,0.0,1.02853]
[1779584452548,68.98,76753.89,3.6,-0.00596,0.0,1.02856]
[1779584457710,68.98,76766.99,3.6,-0.00591,0.0,1.02069]
[1779584463185,68.98,76778.33,3.6,-0.00587,0.0,1.01391]
[1779584468678,68.98,76785.35,3.6,-0.00584,0.0,1.00974]
[1779584473712,68.98,76785.81,3.6,-0.00584,0.0,1.00946]
[1779584478748,68.98,76789.97,3.6,-0.00582,0.0,1.007]
[1779584486805,68.98,76788.58,3.6,-0.00583,0.0,1.00782]
[1779584491840,68.98,76789.66,3.6,-0.00582,0.0,1.00608]
[1779584497881,68.98,76789.35,3.6,-0.00582,0.0,1.00626]
[1779584502917,68.98,76790.19,3.6,-0.00581,0.0,1.00577]
[1779584507953,68.98,76792.03,3.6,-0.00581,0.0,1.00468]
[1779584512988,68.98,76784.85,3.6,-0.00584,0.0,1.00893]
[1779584518025,68.98,76767.59,3.6,-0.0059,0.0,1.01921]
[1779584523061,68.98,76765.66,3.6,-0.00591,0.0,1.02037]
[1779584528096,68.98,76757.4,3.6,-0.00594,0.0,1.02533]
[1779584534139,68.98,76754.56,3.6,-0.00596,0.0,1.02704]
[1779584539174,68.98,76754.63,3.6,-0.00596,0.0,1.027]
[1779584541956,68.98,76754.97,3.6,-0.00595,0.0,1.02679]
[1779584542846,68.98,76755.16,3.6,-0.00595,0.0,1.02668]
[1779584548238,68.98,76757.53,3.6,-0.00594,0.0,1.02525]
[1779584555287,68.98,76756.83,3.6,-0.00594,0.0,1.02455]
[1779584560322,68.98,76747.82,3.6,-0.00598,0.0,1.02998]
[1779584565357,68.98,76749.66,3.6,-0.00597,0.0,1.02887]
[1779584570394,68.98,76755.72,3.6,-0.00594,0.0,1.02522]
[1779584576436,68.98,76755.95,3.6,-0.00594,0.0,1.02508]
[1779584581471,68.98,76755.85,3.6,-0.00594,0.0,1.02514]
[1779584586505,68.98,76764.83,3.6,-0.00591,0.0,1.01975]
[1779584591541,68.98,76765.58,3.6,-0.00591,0.0,1.0193]
[1779584599597,68.98,76766.91,3.6,-0.0059,0.0,1.01851]
[1779584604634,68.98,76767.72,3.6,-0.0059,0.0,1.01802]
[1779584610676,68.98,76761.98,3.6,-0.00592,0.0,1.02146]
[1779584615711,68.98,76754.22,3.6,-0.00594,0.0,1.02501]
[1779584620747,68.98,76755.28,3.6,-0.00594,0.0,1.02437]
[1779584625782,68.98,76759.62,3.6,-0.00592,0.0,1.02176]
[1779584630817,68.98,76759.28,3.6,-0.00592,0.0,1.02197]
[1779584637865,68.98,76762.93,3.6,-0.00591,0.0,1.01978]
[1779584644915,68.98,76762.7,3.6,-0.00591,0.0,1.01992]
[1779584650957,68.98,76762.07,3.6,-0.00591,0.0,1.02029]
[1779584655992,68.98,76764.12,3.6,-0.00591,0.0,1.01907]
[1779584661028,68.98,76764.64,3.6,-0.0059,0.0,1.01875]
[1779584666063,68.98,76764.56,3.6,-0.0059,0.0,1.0188]
[1779584671104,68.98,76765.66,3.6,-0.00589,0.0,1.01703]
[1779584676140,68.98,76767.65,3.6,-0.00588,0.0,1.01584]
[1779584681175,68.98,76767.61,3.6,-0.00588,0.0,1.01587]
[1779584686209,68.98,76767.57,3.6,-0.00588,0.0,1.01589]
[1779584692252,68.98,76766.18,3.6,-0.00589,0.0,1.01672]
[1779584697287,68.98,76757.32,3.6,-0.00593,0.0,1.02203]
[1779584702322,68.98,76757.37,3.6,-0.00593,0.0,1.022]
[1779584707358,68.98,76751.29,3.6,-0.00595,0.0,1.02565]
[1779584712393,68.98,76744.43,3.6,-0.00598,0.0,1.02979]
[1779584717428,68.98,76742.18,3.6,-0.00599,0.0,1.03115]
[1779584722463,68.98,76740.36,3.6,-0.00599,0.0,1.03225]
[1779584727498,68.98,76739.77,3.6,-0.006,0.0,1.03261]
[1779584738575,68.98,76738.57,3.6,-0.006,0.0,1.03221]
[1779584743616,68.98,76723.04,3.6,-0.00606,0.0,1.04165]
[1779584749659,68.98,76723.7,3.6,-0.00606,0.0,1.04124]
[1779584755706,68.98,76723.72,3.6,-0.00606,0.0,1.04123]
[1779584756717,68.98,76694.84,3.6,-0.00617,0.0,1.05897]
[1779584761752,68.98,76684.56,3.6,-0.00622,0.0,1.06535]
[1779584767794,68.98,76683.89,3.6,-0.00622,0.0,1.06577]
[1779584772829,68.98,76684.4,3.6,-0.00622,0.0,1.06545]
[1779584777865,68.98,76684.13,3.6,-0.00622,0.0,1.06562]
[1779584782900,68.98,76677.52,3.6,-0.00625,0.0,1.06974]
[1779584787934,68.98,76684.38,3.6,-0.00622,0.0,1.06546]
[1779584792969,68.98,76681.25,3.6,-0.00623,0.0,1.06626]
[1779584798004,68.98,76676.06,3.6,-0.00625,0.0,1.0695]
[1779584803042,68.98,76670.58,3.6,-0.00627,0.0,1.07292]
[1779584808077,68.98,76666.16,3.6,-0.00629,0.0,1.07569]
[1779584813112,68.98,76666.14,3.6,-0.00629,0.0,1.0757]
[1779584821173,68.98,76675.8,3.6,-0.00625,0.0,1.06966]
[1779584826208,68.98,76684.91,3.6,-0.00621,0.0,1.06399]
[1779584831243,68.98,76686.96,3.6,-0.0062,0.0,1.06271]
[1779584836278,68.98,76686.57,3.6,-0.0062,0.0,1.06295]
[1779584841313,68.98,76686.36,3.6,-0.0062,0.0,1.06308]
[1779584846348,68.98,76683.2,3.6,-0.00622,0.0,1.06505]
[1779584851384,68.98,76683.16,3.6,-0.00621,0.0,1.06392]
[1779584858433,68.98,76681.32,3.6,-0.00622,0.0,1.06507]
[1779584863468,68.98,76684.01,3.6,-0.00621,0.0,1.0634]
[1779584869510,68.98,76682.48,3.6,-0.00621,0.0,1.06435]
[1779584874545,68.98,76692.19,3.6,-0.00617,0.0,1.05832]
[1779584879580,68.98,76692.67,3.6,-0.00617,0.0,1.05803]
[1779584885622,68.98,76698.56,3.6,-0.00615,0.0,1.05439]
[1779584892671,68.98,76698.2,3.6,-0.00615,0.0,1.05461]
[1779584897706,68.98,76697.77,3.6,-0.00615,0.0,1.05488]
[1779584903749,68.98,76698.91,3.6,-0.00615,0.0,1.05417]
[1779584908784,68.98,76688.07,3.6,-0.00619,0.0,1.06088]
[1779584913819,68.98,76687.94,3.6,-0.00618,0.0,1.05981]
[1779584923889,68.98,76688.71,3.6,-0.00618,0.0,1.05933]
[1779584928924,68.98,76702.31,3.6,-0.00612,0.0,1.05094]
[1779584933320,68.98,76702.7,3.6,-0.00612,0.0,1.0507]
[1779584938994,68.98,76702.7,3.6,-0.00612,0.0,1.0507]
[1779584945036,68.98,76701.53,3.6,-0.00613,0.0,1.05142]
[1779584951079,68.98,76701.07,3.6,-0.00613,0.0,1.0517]
[1779584956114,68.98,76699.7,3.6,-0.00614,0.0,1.05255]
[1779584961149,68.98,76699.58,3.6,-0.00614,0.0,1.05262]
[1779584966184,68.98,76695.77,3.6,-0.00615,0.0,1.05497]
[1779584971219,68.98,76700.07,3.6,-0.00613,0.0,1.05118]
[1779584976254,68.98,76700.38,3.6,-0.00613,0.0,1.05099]
[1779584981288,68.98,76699.06,3.6,-0.00613,0.0,1.0518]
[1779584986324,68.98,76699.45,3.6,-0.00613,0.0,1.05156]
[1779584991359,68.98,76699.5,3.6,-0.00613,0.0,1.05153]
[1779584996394,68.98,76699.23,3.6,-0.00613,0.0,1.05169]
[1779585001429,68.98,76696.2,3.6,-0.00614,0.0,1.05356]
[1779585006465,68.98,76695.07,3.6,-0.00615,0.0,1.05426]
[1779585011500,68.98,76697.18,3.6,-0.00614,0.0,1.05296]
[1779585019556,68.98,76696.46,3.6,-0.00614,0.0,1.0534]
[1779585025603,68.98,76696.04,3.6,-0.00614,0.0,1.05366]
[1779585036680,68.98,76696.24,3.6,-0.00614,0.0,1.05239]
[1779585041715,68.98,76696.64,3.6,-0.00614,0.0,1.05215]
[1779585046750,68.98,76688.85,3.6,-0.00617,0.0,1.05695]
[1779585051785,68.98,76686.4,3.6,-0.00618,0.0,1.05847]
[1779585056820,68.98,76685.35,3.6,-0.00618,0.0,1.05912]
[1779585062862,68.98,76689.85,3.6,-0.00616,0.0,1.05634]
[1779585067897,68.98,76686.09,3.6,-0.00618,0.0,1.05866]
[1779585072931,68.98,76685.93,3.6,-0.00618,0.0,1.05876]
[1779585077967,68.98,76694.67,3.6,-0.00614,0.0,1.05336]
[1779585083002,68.98,76696.16,3.6,-0.00614,0.0,1.05244]
[1779585089052,68.98,76703.79,3.6,-0.00611,0.0,1.04775]
[1779585097110,68.98,76703.05,3.6,-0.0061,0.0,1.04707]
[1779585110202,68.98,76702.82,3.6,-0.0061,0.0,1.04721]
[1779585115237,68.98,76703.86,3.6,-0.0061,0.0,1.04657]
[1779585122286,68.98,76703.67,3.6,-0.0061,0.0,1.04669]
[1779585127321,68.98,76729.37,3.6,-0.00599,0.0,1.03103]
[1779585132356,68.98,76731.36,3.6,-0.00599,0.0,1.02983]
[1779585137391,68.98,76737.64,3.6,-0.00596,0.0,1.02603]
[1779585142426,68.98,76741.35,3.6,-0.00595,0.0,1.0238]
[1779585147461,68.98,76732.31,3.6,-0.00598,0.0,1.02925]
[1779585152496,68.98,76734.82,3.6,-0.00597,0.0,1.02661]
[1779585152965,68.98,76734.82,3.6,-0.00597,0.0,1.02661]
[1779585153864,68.98,76735.12,3.6,-0.00596,0.0,1.02643]
[1779585159545,68.98,76731.19,3.6,-0.00598,0.0,1.02881]
[1779585164579,68.98,76732.33,3.6,-0.00598,0.0,1.02812]
[1779585170622,68.98,76732.45,3.6,-0.00598,0.0,1.02804]
[1779585175657,68.98,76722.59,3.6,-0.00602,0.0,1.03401]
[1779585180692,68.98,76703.84,3.6,-0.00609,0.0,1.04545]
[1779585185731,68.98,76702.52,3.6,-0.0061,0.0,1.04626]
[1779585190766,68.98,76702.45,3.6,-0.0061,0.0,1.0463]
[1779585196808,68.98,76702.77,3.6,-0.0061,0.0,1.0461]
[1779585202850,68.98,76701.07,3.6,-0.0061,0.0,1.04715]
[1779585207885,68.98,76701.09,3.6,-0.0061,0.0,1.04713]
[1779585212920,68.98,76701.22,3.6,-0.0061,0.0,1.04592]
[1779585217955,68.98,76703.88,3.6,-0.00609,0.0,1.04429]
[1779585222990,68.98,76704.26,3.6,-0.00608,0.0,1.04405]
[1779585231047,68.98,76704.33,3.6,-0.00608,0.0,1.04401]
[1779585236083,68.98,76704.43,3.6,-0.00608,0.0,1.04395]
[1779585242125,68.98,76703.63,3.6,-0.00609,0.0,1.04444]
[1779585247159,68.98,76704.16,3.6,-0.00608,0.0,1.04412]
[1779585252195,68.98,76703.49,3.6,-0.00609,0.0,1.04453]
[1779585259244,68.98,76703.37,3.6,-0.00609,0.0,1.0446]
[1779585264279,68.98,76702.6,3.6,-0.00609,0.0,1.04507]
[1779585269314,68.98,76704.18,3.6,-0.00608,0.0,1.0441]
[1779585274349,68.98,76704.11,3.6,-0.00608,0.0,1.04301]
[1779585282405,68.98,76704.3,3.6,-0.00608,0.0,1.04289]
[1779585292477,68.98,76704.17,3.6,-0.00608,0.0,1.04297]
[1779585297512,68.98,76703.23,3.6,-0.00608,0.0,1.04355]
[1779585302546,68.98,76705.14,3.6,-0.00607,0.0,1.04238]
[1779585307582,68.98,76704.54,3.6,-0.00608,0.0,1.04275]
[1779585312618,68.98,76704.75,3.6,-0.00608,0.0,1.04262]
[1779585317653,68.98,76705.36,3.6,-0.00607,0.0,1.04225]
[1779585318332,68.98,76705.36,3.6,-0.00607,0.0,1.04225]
[1779585324702,68.98,76705.39,3.6,-0.00607,0.0,1.04223]
[1779585330744,68.98,76705.56,3.6,-0.00607,0.0,1.04212]
[1779585335779,68.98,76708.16,3.6,-0.00606,0.0,1.0394]
[1779585340814,68.98,76708.08,3.6,-0.00606,0.0,1.03945]
[1779585345849,68.98,76701.11,3.6,-0.00608,0.0,1.04371]
[1779585350884,68.98,76701.07,3.6,-0.00608,0.0,1.04373]
[1779585355919,68.98,76701.51,3.6,-0.00608,0.0,1.04347]
[1779585364364,68.98,76701.58,3.6,-0.00608,0.0,1.04342]
[1779585375053,68.98,76701.67,3.6,-0.00608,0.0,1.04337]
[1779585385122,68.98,76701.67,3.6,-0.00608,0.0,1.04337]
[1779585393179,68.98,76702.79,3.6,-0.00607,0.0,1.04155]
[1779585398214,68.98,76704.52,3.6,-0.00606,0.0,1.04049]
[1779585403250,68.98,76705.25,3.6,-0.00606,0.0,1.04005]
[1779585408284,68.98,76710.63,3.6,-0.00604,0.0,1.03677]
[1779585413319,68.98,76710.13,3.6,-0.00604,0.0,1.03707]
[1779585418354,68.98,76710.78,3.6,-0.00604,0.0,1.03667]
[1779585424396,68.98,76710.71,3.6,-0.00604,0.0,1.03672]
[1779585430439,68.98,76713.78,3.6,-0.00603,0.0,1.03485]
[1779585435474,68.98,76707.32,3.6,-0.00605,0.0,1.03878]
[1779585440509,68.98,76707.97,3.6,-0.00605,0.0,1.03839]
[1779585445544,68.98,76708.85,3.6,-0.00605,0.0,1.03785]
[1779585450583,68.98,76704.14,3.6,-0.00607,0.0,1.04072]
[1779585455618,68.98,76701.62,3.6,-0.00607,0.0,1.04113]
[1779585463673,68.98,76701.56,3.6,-0.00607,0.0,1.04116]
[1779585469718,68.98,76701.57,3.6,-0.00607,0.0,1.04116]
[1779585474753,68.98,76698.82,3.6,-0.00608,0.0,1.04284]
[1779585482808,68.98,76698.75,3.6,-0.00608,0.0,1.04288]
[1779585487843,68.98,76698.75,3.6,-0.00608,0.0,1.04288]
[1779585492879,68.98,76698.82,3.6,-0.00608,0.0,1.04284]
[1779585503956,68.98,76699.09,3.6,-0.00608,0.0,1.04267]
[1779585508991,68.98,76699.64,3.6,-0.00608,0.0,1.04234]
[1779585517049,68.98,76699.63,3.6,-0.00607,0.0,1.04121]
[1779585522088,68.98,76699.66,3.6,-0.00607,0.0,1.04119]
[1779585528130,68.98,76699.38,3.6,-0.00607,0.0,1.04136]
[1779585533165,68.98,76698.82,3.6,-0.00607,0.0,1.0417]
[1779585540215,68.98,76699.29,3.6,-0.00607,0.0,1.04142]
[1779585545250,68.98,76696.97,3.6,-0.00608,0.0,1.04284]
[1779585550285,68.98,76699.24,3.6,-0.00607,0.0,1.04145]
[1779585556782,68.98,76699.69,3.6,-0.00607,0.0,1.04117]
[1779585563376,68.98,76701.26,3.6,-0.00606,0.0,1.04021]
[1779585568410,68.98,76700.95,3.6,-0.00607,0.0,1.0404]
[1779585573446,68.98,76701.13,3.6,-0.00606,0.0,1.03916]
[1779585578481,68.98,76704.86,3.6,-0.00604,0.0,1.03688]
[1779585584523,68.98,76704.75,3.6,-0.00604,0.0,1.03695]
[1779585589559,68.98,76705.4,3.6,-0.00604,0.0,1.03656]
[1779585599629,68.98,76706.42,3.6,-0.00604,0.0,1.03594]
[1779585604664,68.98,76709.16,3.6,-0.00603,0.0,1.03427]
[1779585609701,68.98,76710.99,3.6,-0.00602,0.0,1.03316]
[1779585611727,68.98,76736.86,3.6,-0.00591,0.0,1.01755]
[1779585616762,68.98,76744.95,3.6,-0.00588,0.0,1.01271]
[1779585621797,68.98,76751.25,3.6,-0.00586,0.0,1.00896]
[1779585626832,68.98,76753.07,3.6,-0.00585,0.0,1.00788]
[1779585631867,68.98,76753.6,3.6,-0.00584,0.0,1.00645]
[1779585636901,68.98,76753.89,3.6,-0.00584,0.0,1.00628]
[1779585641937,68.98,76754.94,3.6,-0.00584,0.0,1.00566]
[1779585646985,68.98,76753.18,3.6,-0.00584,0.0,1.0067]
[1779585652023,68.98,76734.75,3.6,-0.00592,0.0,1.0177]
[1779585657058,68.98,76751.21,3.6,-0.00585,0.0,1.00787]
[1779585662093,68.98,76738.49,3.6,-0.0059,0.0,1.01546]
[1779585667129,68.98,76738.55,3.6,-0.0059,0.0,1.01542]
[1779585672164,68.98,76744.66,3.6,-0.00588,0.0,1.01177]
[1779585677199,68.98,76750.29,3.6,-0.00585,0.0,1.00842]
[1779585682234,68.98,76750.21,3.6,-0.00585,0.0,1.00847]
[1779585687269,68.98,76750.57,3.6,-0.00585,0.0,1.00825]
[1779585692306,68.98,76750.53,3.6,-0.00585,0.0,1.00717]
[1779585697341,68.98,76759.47,3.6,-0.00581,0.0,1.00187]
[1779585702376,68.98,76762.8,3.6,-0.0058,0.0,0.9999]
[1779585707411,68.98,76767.67,3.6,-0.00578,0.0,0.99703]
[1779585712446,68.98,76763.66,3.6,-0.00579,0.0,0.99939]
[1779585717481,68.98,76770.81,3.6,-0.00577,0.0,0.99518]
[1779585722516,68.98,76772.61,3.6,-0.00576,0.0,0.99412]
[1779585727551,68.98,76767.09,3.6,-0.00578,0.0,0.99737]
[1779585732586,68.98,76766.48,3.6,-0.00578,0.0,0.99773]
[1779585737622,68.98,76766.01,3.6,-0.00579,0.0,0.99801]
[1779585743665,68.98,76766.22,3.6,-0.00578,0.0,0.99788]
[1779585748699,68.98,76766.83,3.6,-0.00578,0.0,0.99752]
[1779585753734,68.98,76767.4,3.6,-0.00577,0.0,0.99609]
[1779585758769,68.98,76780.81,3.6,-0.00572,0.0,0.98822]
[1779585763957,68.98,76791.31,3.6,-0.00568,0.0,0.9821]
[1779585763994,68.98,76791.31,3.6,-0.00568,0.0,0.9821]
[1779585769854,68.98,76794.0,3.6,-0.00567,0.0,0.98053]
[1779585774928,68.98,76806.3,3.6,-0.00562,0.0,0.97341]
[1779585777915,68.98,76822.49,3.6,-0.00556,0.0,0.96411]
[1779585782958,68.98,76822.23,3.6,-0.00556,0.0,0.96425]
[1779585787993,68.98,76822.83,3.6,-0.00556,0.0,0.96391]
[1779585793028,68.98,76822.15,3.6,-0.00556,0.0,0.9643]
[1779585798063,68.98,76825.0,3.6,-0.00555,0.0,0.96267]
[1779585803098,68.98,76825.95,3.6,-0.00555,0.0,0.96213]
[1779585808133,68.98,76825.78,3.6,-0.00555,0.0,0.96222]
[1779585814175,68.98,76827.04,3.6,-0.00554,0.0,0.96043]
[1779585819237,68.98,76815.55,3.6,-0.00558,0.0,0.96701]
[1779585824271,68.98,76820.55,3.6,-0.00556,0.0,0.96414]
[1779585829307,68.98,76822.74,3.6,-0.00555,0.0,0.96289]
[1779585834342,68.98,76823.95,3.6,-0.00555,0.0,0.9622]
[1779585839377,68.98,76820.15,3.6,-0.00556,0.0,0.96437]
[1779585844413,68.98,76824.89,3.6,-0.00555,0.0,0.96166]
[1779585849452,68.98,76814.4,3.6,-0.00559,0.0,0.96767]
[1779585854487,68.98,76813.14,3.6,-0.00559,0.0,0.96839]
[1779585859524,68.98,76797.93,3.6,-0.00565,0.0,0.97717]
[1779585864559,68.98,76795.87,3.6,-0.00566,0.0,0.97836]
[1779585869594,68.98,76795.27,3.6,-0.00566,0.0,0.97871]
[1779585874629,68.98,76796.2,3.6,-0.00565,0.0,0.97708]
[1779585879676,68.98,76802.32,3.6,-0.00563,0.0,0.97354]
[1779585884711,68.98,76803.35,3.6,-0.00562,0.0,0.97295]
[1779585889746,68.98,76804.01,3.6,-0.00562,0.0,0.97257]
[1779585894781,68.98,76813.04,3.6,-0.00558,0.0,0.96737]
[1779585899816,68.98,76813.52,3.6,-0.00558,0.0,0.96709]
[1779585904851,68.98,76811.1,3.6,-0.00559,0.0,0.96849]
[1779585910893,68.98,76809.31,3.6,-0.0056,0.0,0.96951]
[1779585915928,68.98,76809.39,3.6,-0.0056,0.0,0.96947]
[1779585922977,68.98,76807.5,3.6,-0.00561,0.0,0.97056]
[1779585928012,68.98,76801.5,3.6,-0.00563,0.0,0.97402]
[1779585933047,68.98,76797.04,3.6,-0.00564,0.0,0.97551]
[1779585938082,68.98,76791.56,3.6,-0.00566,0.0,0.97869]
[1779585943117,68.98,76791.43,3.6,-0.00566,0.0,0.97876]
[1779585948152,68.98,76793.05,3.6,-0.00566,0.0,0.97782]
[1779585953187,68.98,76792.8,3.6,-0.00566,0.0,0.97797]
[1779585958222,68.98,76797.89,3.6,-0.00564,0.0,0.97502]
[1779585963309,68.98,76795.21,3.6,-0.00565,0.0,0.97657]
[1779585969350,68.98,76794.41,3.6,-0.00565,0.0,0.97703]
[1779585974386,68.98,76794.35,3.6,-0.00565,0.0,0.97707]
[1779585979421,68.98,76790.63,3.6,-0.00566,0.0,0.97923]
[1779585984455,68.98,76793.33,3.6,-0.00565,0.0,0.97766]
[1779585989491,68.98,76805.88,3.6,-0.00561,0.0,0.97041]
[1779585994526,68.98,76803.76,3.6,-0.00561,0.0,0.97055]
[1779585999561,68.98,76803.33,3.6,-0.00561,0.0,0.9708]
[1779586005608,68.98,76800.55,3.6,-0.00562,0.0,0.9724]
[1779586010643,68.98,76801.05,3.6,-0.00562,0.0,0.97211]
[1779586015678,68.98,76801.55,3.6,-0.00562,0.0,0.97182]
[1779586020713,68.98,76803.24,3.6,-0.00561,0.0,0.97085]
[1779586025748,68.98,76798.76,3.6,-0.00563,0.0,0.97343]
[1779586030783,68.98,76798.93,3.6,-0.00563,0.0,0.97333]
[1779586035818,68.98,76784.38,3.6,-0.00568,0.0,0.98177]
[1779586042866,68.98,76776.48,3.6,-0.00571,0.0,0.98637]
[1779586047901,68.98,76780.57,3.6,-0.0057,0.0,0.98399]
[1779586052938,68.98,76780.47,3.6,-0.00569,0.0,0.98295]
[1779586057973,68.98,76779.1,3.6,-0.0057,0.0,0.98375]
[1779586063008,68.98,76779.8,3.6,-0.00569,0.0,0.98334]
[1779586068050,68.98,76780.43,3.6,-0.00569,0.0,0.98298]
[1779586073086,68.98,76779.65,3.6,-0.00569,0.0,0.98343]
[1779586079128,68.98,76780.29,3.6,-0.00569,0.0,0.98306]
[1779586084165,68.98,76779.69,3.6,-0.00569,0.0,0.98341]
[1779586089198,68.98,76780.24,3.6,-0.00569,0.0,0.98309]
[1779586094233,68.98,76790.96,3.6,-0.00565,0.0,0.97686]
[1779586099268,68.98,76796.46,3.6,-0.00563,0.0,0.97368]
[1779586104303,68.98,76796.47,3.6,-0.00563,0.0,0.97367]
[1779586109337,68.98,76792.98,3.6,-0.00564,0.0,0.97569]
[1779586114373,68.98,76794.71,3.6,-0.00563,0.0,0.9736]
[1779586119408,68.98,76795.61,3.6,-0.00563,0.0,0.97308]
[1779586124443,68.98,76795.1,3.6,-0.00563,0.0,0.97338]
[1779586129478,68.98,76794.83,3.6,-0.00563,0.0,0.97353]
[1779586134513,68.98,76805.49,3.6,-0.00559,0.0,0.96739]
[1779586139548,68.98,76808.25,3.6,-0.00558,0.0,0.96581]
[1779586144583,68.98,76807.74,3.6,-0.00558,0.0,0.9661]
[1779586149618,68.98,76807.83,3.6,-0.00558,0.0,0.96605]
[1779586154652,68.98,76808.82,3.6,-0.00558,0.0,0.96548]
[1779586159688,68.98,76809.62,3.6,-0.00557,0.0,0.96502]
[1779586164723,68.98,76809.13,3.6,-0.00558,0.0,0.9653]
[1779586169758,68.98,76809.25,3.6,-0.00557,0.0,0.96523]
[1779586174792,68.98,76813.23,3.6,-0.00555,0.0,0.96188]
[1779586179828,68.98,76818.11,3.6,-0.00554,0.0,0.95909]
[1779586184863,68.98,76823.84,3.6,-0.00551,0.0,0.95583]
[1779586189898,68.98,76816.38,3.6,-0.00554,0.0,0.96008]
[1779586194933,68.98,76815.82,3.6,-0.00554,0.0,0.9604]
[1779586199968,68.98,76814.45,3.6,-0.00555,0.0,0.96118]
[1779586206011,68.98,76814.99,3.6,-0.00555,0.0,0.96087]
[1779586211046,68.98,76811.1,3.6,-0.00556,0.0,0.9631]
[1779586216081,68.98,76800.14,3.6,-0.0056,0.0,0.96939]
[1779586221116,68.98,76799.82,3.6,-0.0056,0.0,0.96957]
[1779586225274,68.98,76799.93,3.6,-0.0056,0.0,0.96951]
[1779586231186,68.98,76790.01,3.6,-0.00564,0.0,0.97415]
[1779586236221,68.98,76783.68,3.6,-0.00566,0.0,0.97782]
[1779586241256,68.98,76781.71,3.6,-0.00567,0.0,0.97896]
[1779586246292,68.98,76783.21,3.6,-0.00566,0.0,0.97809]
[1779586251328,68.98,76783.34,3.6,-0.00566,0.0,0.97801]
[1779586256362,68.98,76783.29,3.6,-0.00566,0.0,0.97804]
[1779586261396,68.98,76783.77,3.6,-0.00566,0.0,0.97777]
[1779586266434,68.98,76783.77,3.6,-0.00566,0.0,0.97777]
[1779586271348,68.98,76785.4,3.6,-0.00565,0.0,0.97682]
[1779586276504,68.98,76784.82,3.6,-0.00566,0.0,0.97716]
[1779586281538,68.98,76784.42,3.6,-0.00566,0.0,0.97739]
[1779586286574,68.98,76784.93,3.6,-0.00566,0.0,0.97709]
[1779586293623,68.98,76784.41,3.6,-0.00565,0.0,0.97631]
[1779586298658,68.98,76786.45,3.6,-0.00564,0.0,0.97512]
[1779586303693,68.98,76785.83,3.6,-0.00565,0.0,0.97548]
[1779586308728,68.98,76785.38,3.6,-0.00565,0.0,0.97574]
[1779586313765,68.98,76784.47,3.6,-0.00565,0.0,0.97627]
[1779586319805,68.98,76781.74,3.6,-0.00566,0.0,0.97785]
[1779586324840,68.98,76783.06,3.6,-0.00566,0.0,0.97709]
[1779586329877,68.98,76799.22,3.6,-0.0056,0.0,0.96776]
[1779586334911,68.98,76798.83,3.6,-0.0056,0.0,0.96798]
[1779586339946,68.98,76798.44,3.6,-0.0056,0.0,0.96821]
[1779586344982,68.98,76798.99,3.6,-0.0056,0.0,0.96789]
[1779586350017,68.98,76794.09,3.6,-0.00561,0.0,0.97071]
[1779586355052,68.98,76792.77,3.6,-0.00561,0.0,0.97039]
[1779586360087,68.98,76796.49,3.6,-0.0056,0.0,0.96825]
[1779586365122,68.98,76796.03,3.6,-0.0056,0.0,0.96851]
[1779586370157,68.98,76795.69,3.6,-0.0056,0.0,0.96871]
[1779586374964,68.98,76795.82,3.6,-0.0056,0.0,0.96863]
[1779586375435,68.98,76795.82,3.6,-0.0056,0.0,0.96863]
[1779586381234,68.98,76797.28,3.6,-0.0056,0.0,0.96779]
[1779586387276,68.98,76800.85,3.6,-0.00558,0.0,0.96574]
[1779586392311,68.98,76802.59,3.6,-0.00558,0.0,0.96474]
[1779586397346,68.98,76802.89,3.6,-0.00557,0.0,0.96457]
[1779586402381,68.98,76806.2,3.6,-0.00556,0.0,0.96267]
[1779586407416,68.98,76819.37,3.6,-0.00551,0.0,0.95516]
[1779586413459,68.98,76820.16,3.6,-0.0055,0.0,0.95364]
[1779586418494,68.98,76819.55,3.6,-0.00551,0.0,0.95399]
[1779586423529,68.98,76819.96,3.6,-0.0055,0.0,0.95375]
[1779586428564,68.98,76820.69,3.6,-0.0055,0.0,0.95334]
[1779586436623,68.98,76820.6,3.6,-0.0055,0.0,0.95339]
[1779586441658,68.98,76823.02,3.6,-0.00549,0.0,0.95202]
[1779586446693,68.98,76823.57,3.6,-0.00549,0.0,0.9517]
[1779586451728,68.98,76823.43,3.6,-0.00549,0.0,0.95178]
[1779586456763,68.98,76824.15,3.6,-0.00549,0.0,0.95138]
[1779586461798,68.98,76829.37,3.6,-0.00547,0.0,0.94842]
[1779586466832,68.98,76830.59,3.6,-0.00546,0.0,0.94773]
[1779586472874,68.98,76825.75,3.6,-0.00548,0.0,0.9494]
[1779586478917,68.98,76825.83,3.6,-0.00548,0.0,0.94936]
[1779586483952,68.98,76826.87,3.6,-0.00547,0.0,0.94877]
[1779586488987,68.98,76826.99,3.6,-0.00547,0.0,0.9487]
[1779586494025,68.98,76824.8,3.6,-0.00548,0.0,0.94994]
[1779586499060,68.98,76824.35,3.6,-0.00548,0.0,0.95019]
[1779586504095,68.98,76824.0,3.6,-0.00548,0.0,0.95039]
[1779586509129,68.98,76822.89,3.6,-0.00549,0.0,0.95102]
[1779586514164,68.98,76821.08,3.6,-0.00549,0.0,0.95205]
[1779586520207,68.98,76821.16,3.6,-0.00549,0.0,0.952]
[1779586530277,68.98,76821.16,3.6,-0.00549,0.0,0.952]
[1779586535537,68.98,76819.73,3.6,-0.00549,0.0,0.95175]
[1779586541356,68.98,76817.43,3.6,-0.0055,0.0,0.95305]
[1779586546391,68.98,76811.23,3.6,-0.00553,0.0,0.95658]
[1779586553440,68.98,76807.53,3.6,-0.00554,0.0,0.95869]
[1779586558476,68.98,76808.51,3.6,-0.00554,0.0,0.95813]
[1779586563511,68.98,76809.18,3.6,-0.00553,0.0,0.95775]
[1779586568546,68.98,76816.31,3.6,-0.00551,0.0,0.95369]
[1779586573581,68.98,76817.69,3.6,-0.0055,0.0,0.9529]
[1779586578616,68.98,76817.41,3.6,-0.0055,0.0,0.95306]
[1779586583651,68.98,76816.25,3.6,-0.00551,0.0,0.95372]
[1779586588686,68.98,76816.91,3.6,-0.0055,0.0,0.95335]
[1779586593721,68.98,76814.0,3.6,-0.00551,0.0,0.95393]
[1779586598755,68.98,76813.75,3.6,-0.00551,0.0,0.95407]
[1779586600948,68.98,76813.82,3.6,-0.00551,0.0,0.95403]
[1779586601049,68.98,76813.79,3.6,-0.00551,0.0,0.95405]
[1779586606425,68.98,76814.17,3.6,-0.00551,0.0,0.95383]
[1779586611847,68.98,76813.61,3.6,-0.00551,0.0,0.95415]
[1779586616882,68.98,76815.9,3.6,-0.0055,0.0,0.95285]
[1779586621917,68.98,76816.56,3.6,-0.0055,0.0,0.95248]
[1779586627958,68.98,76817.09,3.6,-0.0055,0.0,0.95217]
[1779586632994,68.98,76816.93,3.6,-0.0055,0.0,0.95227]
[1779586638029,68.98,76815.86,3.6,-0.0055,0.0,0.95287]
[1779586643064,68.98,76815.41,3.6,-0.0055,0.0,0.95313]
[1779586648099,68.98,76816.38,3.6,-0.0055,0.0,0.95258]
[1779586653135,68.98,76816.65,3.6,-0.00549,0.0,0.95136]
[1779586658176,68.98,76803.99,3.6,-0.00554,0.0,0.95856]
[1779586663211,68.98,76801.53,3.6,-0.00555,0.0,0.95996]
[1779586669253,68.98,76803.18,3.6,-0.00554,0.0,0.95902]
[1779586674288,68.98,76802.85,3.6,-0.00554,0.0,0.95921]
[1779586679323,68.98,76802.84,3.6,-0.00554,0.0,0.95922]
[1779586684358,68.98,76805.68,3.6,-0.00553,0.0,0.95759]
[1779586690418,68.98,76818.12,3.6,-0.00549,0.0,0.95052]
[1779586695449,68.98,76820.53,3.6,-0.00548,0.0,0.94916]
[1779586700486,68.98,76820.86,3.6,-0.00548,0.0,0.94897]
[1779586705521,68.98,76822.13,3.6,-0.00547,0.0,0.94825]
[1779586710556,68.98,76820.74,3.6,-0.00548,0.0,0.94904]
[1779586716597,68.98,76820.53,3.6,-0.00547,0.0,0.94809]
[1779586722640,68.98,76820.29,3.6,-0.00547,0.0,0.94823]
[1779586727675,68.98,76819.07,3.6,-0.00548,0.0,0.94892]
[1779586732710,68.98,76818.45,3.6,-0.00548,0.0,0.94927]
[1779586737747,68.98,76818.33,3.6,-0.00548,0.0,0.94933]
[1779586742782,68.98,76815.92,3.6,-0.00549,0.0,0.9507]
[1779586749831,68.98,76814.93,3.6,-0.00549,0.0,0.95126]
[1779586754866,68.98,76813.44,3.6,-0.0055,0.0,0.95211]
[1779586759901,68.98,76816.63,3.6,-0.00549,0.0,0.9503]
[1779586764936,68.98,76815.69,3.6,-0.00549,0.0,0.95083]
[1779586770981,68.98,76815.92,3.6,-0.00549,0.0,0.9507]
[1779586776016,68.98,76816.12,3.6,-0.00548,0.0,0.94952]
[1779586785251,68.98,76815.81,3.6,-0.00548,0.0,0.94969]
[1779586793134,68.98,76814.7,3.6,-0.00549,0.0,0.95032]
[1779586802199,68.98,76814.33,3.6,-0.00549,0.0,0.95053]
[1779586807234,68.98,76814.7,3.6,-0.00549,0.0,0.95032]
[1779586812269,68.98,76814.63,3.6,-0.00549,0.0,0.95036]
[1779586817307,68.98,76813.98,3.6,-0.00549,0.0,0.95073]
[1779586822342,68.98,76805.4,3.6,-0.00552,0.0,0.95561]
[1779586827377,68.98,76802.93,3.6,-0.00553,0.0,0.95702]
[1779586832412,68.98,76801.01,3.6,-0.00553,0.0,0.95704]
[1779586837447,68.98,76790.88,3.6,-0.00557,0.0,0.96283]
[1779586840469,68.98,76765.22,3.6,-0.00567,0.0,0.97764]
[1779586845509,68.98,76761.61,3.6,-0.00568,0.0,0.97969]
[1779586851548,68.98,76766.28,3.6,-0.00567,0.0,0.97693]
[1779586856584,68.98,76765.85,3.6,-0.00567,0.0,0.97715]
[1779586861619,68.98,76765.61,3.6,-0.00567,0.0,0.97725]
[1779586866654,68.98,76764.78,3.6,-0.00567,0.0,0.97769]
[1779586871692,68.98,76761.0,3.6,-0.00569,0.0,0.97984]
[1779586876732,68.98,76763.46,3.6,-0.00568,0.0,0.97836]
[1779586881767,68.98,76761.12,3.6,-0.00568,0.0,0.97967]
[1779586886802,68.98,76758.3,3.6,-0.0057,0.0,0.98123]
[1779586891837,68.98,76756.84,3.6,-0.00569,0.0,0.98091]
[1779586896873,68.98,76756.91,3.6,-0.00569,0.0,0.9808]
[1779586901907,68.97,76754.56,3.6,-0.0057,0.0,0.98211]
[1779586906942,68.97,76755.24,3.6,-0.0057,0.0,0.98164]
[1779586911977,68.97,76754.97,3.6,-0.0057,0.0,0.98173]
[1779586917013,68.97,76753.25,3.6,-0.00571,0.0,0.98267]
[1779586922048,68.97,76757.4,3.6,-0.00569,0.0,0.98019]
[1779586927083,68.97,76757.94,3.6,-0.00569,0.0,0.97984]
[1779586932117,68.97,76758.2,3.6,-0.00569,0.0,0.97966]
[1779586937153,68.97,76747.14,3.6,-0.00573,0.0,0.98604]
[1779586942192,68.97,76732.25,3.6,-0.00579,0.0,0.99468]
[1779586947228,68.97,76741.56,3.6,-0.00575,0.0,0.98903]
[1779586952263,68.97,76744.89,3.6,-0.00573,0.0,0.98588]
[1779586957298,68.97,76744.79,3.6,-0.00573,0.0,0.98585]
[1779586962333,68.96,76745.47,3.6,-0.00573,0.0,0.98538]
[1779586967368,68.96,76746.73,3.6,-0.00572,0.0,0.98457]
[1779586972402,68.96,76744.44,3.6,-0.00573,0.0,0.98585]
[1779586977438,68.96,76741.87,3.6,-0.00574,0.0,0.98728]
[1779586982473,68.96,76738.19,3.6,-0.00575,0.0,0.98937]
[1779586985961,68.96,76733.8,3.6,-0.00577,0.0,0.99189]
[1779586986281,68.96,76733.8,3.6,-0.00577,0.0,0.99189]
[1779586992544,68.96,76729.77,3.6,-0.00578,0.0,0.99407]
[1779586997579,68.96,76728.84,3.6,-0.00579,0.0,0.99447]
[1779587002614,68.95,76724.74,3.6,-0.0058,0.0,0.99672]
[1779587007649,68.95,76723.3,3.6,-0.00581,0.0,0.99738]
[1779587012686,68.95,76724.99,3.6,-0.00579,0.0,0.99508]
[1779587017721,68.95,76731.69,3.6,-0.00576,0.0,0.99098]
[1779587022756,68.95,76732.06,3.6,-0.00576,0.0,0.99062]
[1779587027791,68.95,76731.48,3.6,-0.00576,0.0,0.99084]
[1779587032826,68.94,76731.14,3.6,-0.00576,0.0,0.99091]
[1779587037860,68.94,76734.05,3.6,-0.00575,0.0,0.98909]
[1779587042896,68.94,76734.9,3.6,-0.00575,0.0,0.98849]
[1779587047930,68.94,76736.09,3.6,-0.00574,0.0,0.9877]
[1779587052966,68.94,76734.28,3.6,-0.00575,0.0,0.98868]
[1779587058001,68.94,76732.51,3.6,-0.00576,0.0,0.98961]
[1779587063058,68.94,76725.3,3.6,-0.00578,0.0,0.99374]
[1779587068094,68.94,76731.63,3.6,-0.00576,0.0,0.9899]
[1779587073129,68.94,76730.98,3.6,-0.00575,0.0,0.9891]
[1779587078164,68.93,76724.75,3.6,-0.00578,0.0,0.99267]
[1779587084207,68.93,76727.03,3.6,-0.00577,0.0,0.9912]
[1779587089243,68.93,76725.82,3.6,-0.00577,0.0,0.99181]
[1779587094278,68.93,76736.38,3.6,-0.00573,0.0,0.98552]
[1779587099313,68.93,76737.23,3.6,-0.00573,0.0,0.98498]
[1779587104348,68.93,76738.39,3.6,-0.00572,0.0,0.98425]
[1779587109382,68.93,76739.92,3.6,-0.00571,0.0,0.98331]
[1779587114418,68.93,76736.54,3.6,-0.00573,0.0,0.98525]
[1779587119453,68.93,76749.68,3.6,-0.00568,0.0,0.97752]
[1779587124488,68.93,76750.39,3.6,-0.00567,0.0,0.97711]
[1779587129523,68.93,76748.58,3.6,-0.00568,0.0,0.97816]
[1779587132264,68.93,76746.12,3.6,-0.00568,0.0,0.9785]
[1779587132544,68.93,76742.72,3.6,-0.0057,0.0,0.98048]
[1779587133700,68.93,76742.72,3.6,-0.0057,0.0,0.98048]
[1779587133785,68.93,76740.41,3.6,-0.00571,0.0,0.98183]
[1779587139593,68.93,76733.06,3.6,-0.00573,0.0,0.98608]
[1779587144628,68.93,76727.62,3.6,-0.00575,0.0,0.98919]
[1779587149663,68.93,76724.3,3.6,-0.00577,0.0,0.99103]
[1779587154698,68.92,76713.37,3.6,-0.00581,0.0,0.99734]
[1779587159735,68.92,76726.61,3.6,-0.00576,0.0,0.98938]
[1779587164769,68.92,76725.65,3.6,-0.00576,0.0,0.98983]
[1779587167791,68.92,76746.78,3.6,-0.00568,0.0,0.97739]
[1779587172827,68.92,76735.54,3.6,-0.00572,0.0,0.98392]
[1779587177862,68.92,76730.37,3.6,-0.00574,0.0,0.98687]
[1779587182897,68.92,76716.68,3.6,-0.00579,0.0,0.99481]
[1779587187932,68.92,76730.96,3.6,-0.00574,0.0,0.98622]
[1779587192967,68.91,76728.49,3.6,-0.00574,0.0,0.98648]
[1779587198002,68.91,76720.86,3.6,-0.00577,0.0,0.99086]
[1779587203048,68.91,76716.94,3.6,-0.00578,0.0,0.99302]
[1779587208083,68.91,76726.55,3.6,-0.00574,0.0,0.98721]
[1779587213118,68.91,76736.45,3.6,-0.0057,0.0,0.98132]
[1779587218155,68.91,76740.7,3.6,-0.00569,0.0,0.9788]
[1779587224197,68.91,76744.86,3.6,-0.00567,0.0,0.97637]
[1779587229232,68.91,76745.48,3.6,-0.00567,0.0,0.97601]
[1779587235789,68.91,76745.77,3.6,-0.00567,0.0,0.97584]
[1779587241316,68.91,76745.25,3.6,-0.00567,0.0,0.97615]
[1779587246351,68.91,76745.72,3.6,-0.00567,0.0,0.97587]
[1779587251386,68.91,76745.26,3.6,-0.00566,0.0,0.97505]
[1779587256421,68.91,76745.51,3.6,-0.00566,0.0,0.9749]
[1779587261456,68.91,76757.82,3.6,-0.00561,0.0,0.96778]
[1779587267498,68.91,76749.31,3.6,-0.00565,0.0,0.9727]
[1779587272535,68.91,76747.69,3.6,-0.00565,0.0,0.97364]
[1779587277570,68.91,76748.71,3.6,-0.00565,0.0,0.97305]
[1779587286633,68.91,76748.95,3.6,-0.00565,0.0,0.97291]
[1779587291668,68.91,76748.7,3.6,-0.00565,0.0,0.97305]
[1779587296703,68.91,76748.48,3.6,-0.00565,0.0,0.97318]
[1779587305768,68.91,76749.86,3.6,-0.00564,0.0,0.97238]
[1779587310803,68.91,76754.93,3.6,-0.00563,0.0,0.96945]
[1779587315838,68.91,76756.08,3.6,-0.00561,0.0,0.9677]
[1779587320873,68.91,76759.76,3.6,-0.0056,0.0,0.96557]
[1779587325908,68.91,76759.89,3.6,-0.0056,0.0,0.9655]
[1779587330943,68.91,76768.7,3.6,-0.00557,0.0,0.96043]
[1779587335977,68.91,76770.59,3.6,-0.00556,0.0,0.95935]
[1779587341015,68.91,76771.18,3.6,-0.00556,0.0,0.95901]
[1779587346050,68.91,76765.84,3.6,-0.00558,0.0,0.96208]
[1779587351085,68.91,76765.67,3.6,-0.00558,0.0,0.96217]
[1779587357127,68.91,76765.37,3.6,-0.00558,0.0,0.96235]
[1779587362162,68.91,76770.03,3.6,-0.00556,0.0,0.95967]
[1779587368208,68.91,76771.75,3.6,-0.00555,0.0,0.95869]
[1779587373243,68.91,76770.62,3.6,-0.00555,0.0,0.95826]
[1779587380292,68.91,76771.1,3.6,-0.00555,0.0,0.95798]
[1779587387341,68.91,76770.66,3.6,-0.00555,0.0,0.95823]
[1779587392376,68.91,76772.12,3.6,-0.00555,0.0,0.9574]
[1779587397411,68.91,76788.64,3.6,-0.00548,0.0,0.94799]
[1779587402448,68.91,76793.16,3.6,-0.00547,0.0,0.94543]
[1779587407481,68.91,76791.96,3.6,-0.00547,0.0,0.94611]
[1779587412516,68.91,76791.02,3.6,-0.00548,0.0,0.94664]
[1779587417551,68.91,76791.46,3.6,-0.00547,0.0,0.94639]
[1779587422589,68.91,76792.85,3.6,-0.00547,0.0,0.9456]
[1779587427624,68.91,76792.96,3.6,-0.00547,0.0,0.94554]
[1779587432659,68.91,76798.74,3.6,-0.00544,0.0,0.94121]
[1779587438703,68.91,76798.56,3.6,-0.00544,0.0,0.94131]
[1779587444746,68.91,76798.61,3.6,-0.00544,0.0,0.94128]
[1779587449781,68.91,76799.89,3.6,-0.00544,0.0,0.94056]
[1779587454816,68.91,76789.67,3.6,-0.00547,0.0,0.94634]
[1779587459851,68.91,76790.39,3.6,-0.00547,0.0,0.94593]
[1779587464886,68.91,76790.14,3.6,-0.00547,0.0,0.94607]
[1779587470930,68.91,76791.49,3.6,-0.00547,0.0,0.9453]
[1779587475965,68.91,76799.21,3.6,-0.00544,0.0,0.94094]
[1779587481000,68.91,76796.55,3.6,-0.00545,0.0,0.94244]
[1779587486036,68.91,76796.97,3.6,-0.00545,0.0,0.94221]
[1779587492078,68.91,76796.75,3.6,-0.00544,0.0,0.94127]
[1779587497113,68.91,76796.93,3.6,-0.00544,0.0,0.94117]
[1779587503155,68.91,76795.92,3.6,-0.00545,0.0,0.94174]
[1779587508190,68.91,76783.62,3.6,-0.00549,0.0,0.9487]
[1779587513225,68.91,76783.83,3.6,-0.00549,0.0,0.94858]
[1779587518260,68.91,76783.26,3.6,-0.00549,0.0,0.9489]
[1779587528330,68.91,76782.58,3.6,-0.0055,0.0,0.94929]
[1779587533365,68.91,76783.33,3.6,-0.00549,0.0,0.94886]
[1779587540414,68.91,76793.88,3.6,-0.00545,0.0,0.94289]
[1779587546461,68.91,76800.04,3.6,-0.00543,0.0,0.93941]
[1779587551498,68.91,76799.67,3.6,-0.00543,0.0,0.93856]
[1779587556534,68.91,76799.94,3.6,-0.00542,0.0,0.93841]
[1779587561569,68.91,76795.19,3.6,-0.00544,0.0,0.94108]
[1779587566609,68.91,76789.26,3.6,-0.00546,0.0,0.94443]
[1779587571644,68.91,76787.71,3.6,-0.00547,0.0,0.94531]
[1779587576679,68.91,76789.46,3.6,-0.00546,0.0,0.94432]
[1779587581714,68.91,76790.47,3.6,-0.00546,0.0,0.94375]
[1779587586750,68.91,76791.25,3.6,-0.00546,0.0,0.94331]
[1779587591785,68.91,76791.84,3.6,-0.00545,0.0,0.94297]
[1779587596963,68.91,76797.72,3.6,-0.00543,0.0,0.93966]
[1779587597200,68.91,76797.72,3.6,-0.00543,0.0,0.93966]
[1779587602862,68.91,76797.79,3.6,-0.00543,0.0,0.93962]
[1779587607899,68.91,76797.42,3.6,-0.00543,0.0,0.93983]
[1779587612935,68.91,76792.36,3.6,-0.00545,0.0,0.94161]
[1779587621998,68.91,76791.42,3.6,-0.00545,0.0,0.94214]
[1779587627034,68.91,76789.61,3.6,-0.00546,0.0,0.94317]
[1779587632069,68.91,76788.77,3.6,-0.00546,0.0,0.94364]
[1779587637105,68.91,76788.93,3.6,-0.00546,0.0,0.94355]
[1779587642140,68.91,76789.38,3.6,-0.00546,0.0,0.9433]
[1779587648182,68.91,76783.09,3.6,-0.00548,0.0,0.94686]
[1779587653218,68.91,76782.98,3.6,-0.00548,0.0,0.94692]
[1779587658253,68.91,76787.54,3.6,-0.00546,0.0,0.94434]
[1779587663291,68.91,76786.16,3.6,-0.00547,0.0,0.94512]
[1779587668326,68.91,76785.89,3.6,-0.00547,0.0,0.94527]
[1779587673361,68.91,76786.57,3.6,-0.00546,0.0,0.94382]
[1779587678396,68.91,76783.46,3.6,-0.00547,0.0,0.94558]
[1779587683431,68.91,76782.7,3.6,-0.00548,0.0,0.94601]
[1779587688466,68.91,76783.43,3.6,-0.00547,0.0,0.9456]
[1779587693501,68.91,76782.38,3.6,-0.00548,0.0,0.94619]
[1779587698536,68.91,76785.41,3.6,-0.00547,0.0,0.94447]
[1779587703571,68.91,76785.6,3.6,-0.00547,0.0,0.94437]
[1779587711626,68.91,76784.38,3.6,-0.00547,0.0,0.94506]
[1779587716662,68.91,76783.78,3.6,-0.00547,0.0,0.9454]
[1779587721697,68.91,76779.41,3.6,-0.00549,0.0,0.94787]
[1779587726733,68.91,76779.35,3.6,-0.00549,0.0,0.94791]
[1779587731767,68.91,76778.32,3.6,-0.00549,0.0,0.94742]
[1779587736802,68.91,76780.48,3.6,-0.00548,0.0,0.9462]
[1779587741837,68.91,76789.49,3.6,-0.00545,0.0,0.9411]
[1779587748886,68.91,76789.32,3.6,-0.00545,0.0,0.9412]
[1779587753921,68.91,76792.11,3.6,-0.00544,0.0,0.93963]
[1779587758956,68.91,76794.14,3.6,-0.00543,0.0,0.93848]
[1779587763991,68.91,76790.41,3.6,-0.00544,0.0,0.94058]
[1779587769026,68.91,76789.46,3.6,-0.00545,0.0,0.94112]
[1779587774063,68.91,76788.96,3.6,-0.00545,0.0,0.9414]
[1779587779099,68.91,76789.79,3.6,-0.00544,0.0,0.94093]
[1779587784134,68.91,76789.45,3.6,-0.00545,0.0,0.94112]
[1779587790176,68.91,76788.82,3.6,-0.00545,0.0,0.94148]
[1779587795211,68.91,76787.88,3.6,-0.00545,0.0,0.94095]
[1779587800246,68.91,76787.06,3.6,-0.00545,0.0,0.94141]
[1779587805281,68.91,76783.03,3.6,-0.00546,0.0,0.94368]
[1779587811323,68.91,76780.76,3.6,-0.00547,0.0,0.94497]
[1779587816358,68.91,76780.05,3.6,-0.00547,0.0,0.94537]
[1779587821400,68.91,76778.69,3.6,-0.00548,0.0,0.94614]
[1779587826436,68.91,76777.29,3.6,-0.00549,0.0,0.94694]
[1779587831471,68.91,76776.85,3.6,-0.00549,0.0,0.94719]
[1779587838520,68.91,76776.78,3.6,-0.00549,0.0,0.94723]
[1779587843554,68.91,76769.66,3.6,-0.00551,0.0,0.95127]
[1779587848590,68.91,76770.14,3.6,-0.00551,0.0,0.951]
[1779587853625,68.91,76771.6,3.6,-0.0055,0.0,0.9491]
[1779587858660,68.91,76775.42,3.6,-0.00549,0.0,0.94693]
[1779587863695,68.91,76770.48,3.6,-0.0055,0.0,0.94973]
[1779587868729,68.91,76776.4,3.6,-0.00548,0.0,0.94637]
[1779587873765,68.91,76778.5,3.6,-0.00547,0.0,0.94518]
[1779587880813,68.91,76779.26,3.6,-0.00547,0.0,0.94475]
[1779587886856,68.91,76779.33,3.6,-0.00547,0.0,0.94471]
[1779587891891,68.91,76778.82,3.6,-0.00547,0.0,0.945]
[1779587897934,68.91,76779.0,3.6,-0.00547,0.0,0.9449]
[1779587902969,68.91,76772.48,3.6,-0.0055,0.0,0.9486]
[1779587908009,68.91,76773.93,3.6,-0.00549,0.0,0.94777]
[1779587913040,68.91,76773.41,3.6,-0.00549,0.0,0.947]
[1779587919082,68.91,76778.99,3.6,-0.00547,0.0,0.94383]
[1779587924117,68.91,76778.95,3.6,-0.00547,0.0,0.94386]
[1779587929152,68.91,76782.03,3.6,-0.00546,0.0,0.94212]
[1779587935193,68.91,76786.01,3.6,-0.00544,0.0,0.93987]
[1779587940229,68.91,76786.94,3.6,-0.00544,0.0,0.93934]
[1779587945264,68.91,76794.89,3.6,-0.00541,0.0,0.93487]
[1779587953321,68.91,76794.9,3.6,-0.00541,0.0,0.93487]
[1779587958355,68.91,76805.97,3.6,-0.00537,0.0,0.92867]
[1779587963390,68.91,76806.63,3.6,-0.00536,0.0,0.92831]
[1779587968425,68.91,76802.33,3.6,-0.00538,0.0,0.93071]
[1779587973460,68.91,76796.93,3.6,-0.00539,0.0,0.93267]
[1779587978496,68.91,76799.11,3.6,-0.00539,0.0,0.93145]
[1779587983531,68.91,76799.16,3.6,-0.00539,0.0,0.93142]
[1779587989573,68.91,76798.77,3.6,-0.00539,0.0,0.93164]
[1779588000651,68.91,76800.43,3.6,-0.00538,0.0,0.93071]
[1779588005693,68.91,76808.49,3.6,-0.00535,0.0,0.92621]
[1779588010728,68.91,76809.56,3.6,-0.00535,0.0,0.92562]
[1779588015763,68.91,76809.63,3.6,-0.00535,0.0,0.92558]
[1779588020806,68.91,76811.41,3.6,-0.00534,0.0,0.92459]
[1779588025833,68.91,76812.59,3.6,-0.00534,0.0,0.92393]
[1779588030868,68.91,76813.35,3.6,-0.00533,0.0,0.92351]
[1779588039940,68.91,76814.4,3.6,-0.00532,0.0,0.92188]
[1779588049003,68.91,76806.88,3.6,-0.00535,0.0,0.92606]
[1779588054052,68.91,76806.66,3.6,-0.00535,0.0,0.92618]
[1779588060093,68.91,76806.84,3.6,-0.00535,0.0,0.92608]
[1779588065128,68.91,76806.89,3.6,-0.00535,0.0,0.92605]
[1779588070163,68.91,76807.15,3.6,-0.00535,0.0,0.92591]
[1779588076205,68.91,76807.08,3.6,-0.00535,0.0,0.92594]
[1779588081240,68.91,76810.27,3.6,-0.00534,0.0,0.92417]
[1779588086275,68.91,76810.4,3.6,-0.00534,0.0,0.9241]
[1779588091309,68.91,76811.12,3.6,-0.00533,0.0,0.92265]
[1779588096345,68.91,76811.88,3.6,-0.00533,0.0,0.92222]
[1779588101384,68.91,76808.39,3.6,-0.00534,0.0,0.92416]
[1779588106419,68.91,76809.06,3.6,-0.00534,0.0,0.92379]
[1779588111454,68.91,76809.2,3.6,-0.00534,0.0,0.92371]
[1779588116493,68.91,76807.23,3.6,-0.00534,0.0,0.92481]
[1779588121528,68.91,76808.62,3.6,-0.00534,0.0,0.92403]
[1779588126563,68.91,76811.73,3.6,-0.00533,0.0,0.92231]
[1779588131598,68.91,76811.08,3.6,-0.00533,0.0,0.92267]
[1779588136633,68.91,76817.57,3.6,-0.00531,0.0,0.91907]
[1779588141668,68.91,76822.27,3.6,-0.00529,0.0,0.91647]
[1779588146703,68.91,76821.09,3.6,-0.00529,0.0,0.91712]
[1779588154759,68.91,76821.71,3.6,-0.00528,0.0,0.91574]
[1779588159794,68.91,76822.32,3.6,-0.00528,0.0,0.9154]
[1779588164829,68.91,76824.45,3.6,-0.00527,0.0,0.91423]
[1779588169863,68.91,76823.51,3.6,-0.00528,0.0,0.91474]
[1779588175906,68.91,76823.02,3.6,-0.00528,0.0,0.91501]
[1779588180941,68.91,76825.55,3.6,-0.00527,0.0,0.91362]
[1779588185976,68.91,76824.18,3.6,-0.00528,0.0,0.91437]
[1779588193025,68.91,76824.85,3.6,-0.00527,0.0,0.914]
[1779588198062,68.91,76820.83,3.6,-0.00529,0.0,0.91622]
[1779588204104,68.91,76820.16,3.6,-0.00529,0.0,0.91659]
[1779588207959,68.91,76820.16,3.6,-0.00529,0.0,0.91659]
[1779588208386,68.91,76819.94,3.6,-0.00529,0.0,0.91671]
[1779588214178,68.91,76812.6,3.6,-0.00531,0.0,0.91972]
[1779588219222,68.91,76806.11,3.6,-0.00534,0.0,0.92332]
[1779588224260,68.91,76811.51,3.6,-0.00532,0.0,0.92033]
[1779588229296,68.91,76816.66,3.6,-0.0053,0.0,0.91748]
[1779588234331,68.91,76819.8,3.6,-0.00529,0.0,0.91574]
[1779588239366,68.91,76820.56,3.6,-0.00528,0.0,0.91532]
[1779588244401,68.91,76815.97,3.6,-0.0053,0.0,0.91786]
[1779588249436,68.91,76815.68,3.6,-0.0053,0.0,0.91802]
[1779588254471,68.91,76817.38,3.6,-0.00529,0.0,0.91708]
[1779588260513,68.91,76818.02,3.6,-0.00529,0.0,0.91673]
[1779588265548,68.91,76817.5,3.6,-0.00529,0.0,0.91701]
[1779588270584,68.91,76817.55,3.6,-0.00529,0.0,0.91698]
[1779588275619,68.91,76814.76,3.6,-0.0053,0.0,0.91748]
[1779588280654,68.91,76813.21,3.6,-0.0053,0.0,0.91834]
[1779588288710,68.91,76813.82,3.6,-0.0053,0.0,0.918]
[1779588293745,68.91,76804.9,3.6,-0.00533,0.0,0.92294]
[1779588298780,68.91,76805.28,3.6,-0.00533,0.0,0.92273]
[1779588304822,68.91,76803.96,3.6,-0.00534,0.0,0.92346]
[1779588309857,68.91,76800.65,3.6,-0.00535,0.0,0.92531]
[1779588319927,68.91,76799.85,3.6,-0.00535,0.0,0.92575]
[1779588324962,68.91,76791.14,3.6,-0.00539,0.0,0.93061]
[1779588329997,68.91,76782.28,3.6,-0.00542,0.0,0.93558]
[1779588333029,68.91,76754.84,3.6,-0.00552,0.0,0.95004]
[1779588338064,68.91,76754.53,3.6,-0.00552,0.0,0.95022]
[1779588344108,68.91,76763.98,3.6,-0.00548,0.0,0.94485]
[1779588349143,68.91,76764.69,3.6,-0.00548,0.0,0.94444]
[1779588355185,68.91,76766.88,3.6,-0.00547,0.0,0.9432]
[1779588360220,68.91,76774.27,3.6,-0.00544,0.0,0.93903]
[1779588366262,68.91,76776.97,3.6,-0.00543,0.0,0.93751]
[1779588371296,68.91,76776.43,3.6,-0.00543,0.0,0.93781]
[1779588377339,68.91,76777.28,3.6,-0.00543,0.0,0.93733]
[1779588382374,68.91,76782.03,3.6,-0.00541,0.0,0.93466]
[1779588387409,68.91,76783.35,3.6,-0.00541,0.0,0.93392]
[1779588392444,68.91,76781.83,3.6,-0.00541,0.0,0.93371]
[1779588397479,68.91,76781.72,3.6,-0.00541,0.0,0.93377]
[1779588402514,68.91,76781.35,3.6,-0.00541,0.0,0.93398]
[1779588410570,68.91,76780.86,3.6,-0.00541,0.0,0.93425]
[1779588419633,68.91,76781.76,3.6,-0.00541,0.0,0.93375]
[1779588424667,68.91,76782.97,3.6,-0.0054,0.0,0.93307]
[1779588433732,68.91,76782.43,3.6,-0.00541,0.0,0.93337]
[1779588438767,68.91,76798.11,3.6,-0.00535,0.0,0.92461]
[1779588443801,68.91,76799.6,3.6,-0.00534,0.0,0.92378]
[1779588448837,68.91,76799.8,3.6,-0.00534,0.0,0.92367]
[1779588453872,68.91,76799.75,3.6,-0.00534,0.0,0.92264]
[1779588458908,68.91,76797.34,3.6,-0.00534,0.0,0.92398]
[1779588463943,68.91,76784.68,3.6,-0.00539,0.0,0.93105]
[1779588468978,68.91,76783.39,3.6,-0.0054,0.0,0.93177]
[1779588474013,68.91,76784.29,3.6,-0.00539,0.0,0.93127]
[1779588479048,68.91,76786.03,3.6,-0.00539,0.0,0.93029]
[1779588484083,68.91,76786.64,3.6,-0.00538,0.0,0.92995]
[1779588489118,68.91,76785.97,3.6,-0.00539,0.0,0.93033]
[1779588494155,68.91,76786.18,3.6,-0.00539,0.0,0.93021]
[1779588499189,68.91,76795.91,3.6,-0.00535,0.0,0.92478]
[1779588505232,68.91,76797.83,3.6,-0.00534,0.0,0.92371]
[1779588510267,68.91,76801.42,3.6,-0.00533,0.0,0.92172]
[1779588515302,68.91,76801.09,3.6,-0.00532,0.0,0.92085]
[1779588520338,68.91,76801.72,3.6,-0.00532,0.0,0.9205]
[1779588525373,68.91,76802.04,3.6,-0.00532,0.0,0.92032]
[1779588530408,68.91,76800.97,3.6,-0.00533,0.0,0.92091]
[1779588535443,68.91,76808.43,3.6,-0.0053,0.0,0.91678]
[1779588541484,68.91,76809.89,3.6,-0.00529,0.0,0.91598]
[1779588546521,68.91,76809.5,3.6,-0.00529,0.0,0.91619]
[1779588553570,68.91,76809.22,3.6,-0.00529,0.0,0.91635]
[1779588558606,68.91,76809.35,3.6,-0.00529,0.0,0.91627]
[1779588564648,68.91,76809.39,3.6,-0.00529,0.0,0.91625]
[1779588570691,68.91,76809.72,3.6,-0.00529,0.0,0.91607]
[1779588576732,68.91,76809.51,3.6,-0.00529,0.0,0.91514]
[1779588581768,68.91,76808.27,3.6,-0.00529,0.0,0.91582]
[1779588586803,68.91,76807.37,3.6,-0.0053,0.0,0.91632]
[1779588591838,68.91,76808.45,3.6,-0.00529,0.0,0.91572]
[1779588596873,68.91,76808.48,3.6,-0.00529,0.0,0.91571]
[1779588601908,68.91,76809.13,3.6,-0.00529,0.0,0.91535]
[1779588606945,68.91,76809.23,3.6,-0.00529,0.0,0.91529]
[1779588611980,68.91,76815.9,3.6,-0.00526,0.0,0.91162]
[1779588617016,68.91,76817.55,3.6,-0.00526,0.0,0.91071]
[1779588622052,68.91,76817.89,3.6,-0.00526,0.0,0.91052]
[1779588627087,68.91,76817.74,3.6,-0.00526,0.0,0.9106]
[1779588633129,68.91,76813.91,3.6,-0.00527,0.0,0.91167]
[1779588638164,68.91,76818.34,3.6,-0.00525,0.0,0.90923]
[1779588645213,68.91,76818.22,3.6,-0.00525,0.0,0.9093]
[1779588650249,68.91,76819.72,3.6,-0.00524,0.0,0.90847]
[1779588656291,68.91,76817.91,3.6,-0.00525,0.0,0.90947]
[1779588661326,68.91,76817.32,3.6,-0.00525,0.0,0.90979]
[1779588666361,68.91,76820.07,3.6,-0.00524,0.0,0.90828]
[1779588672403,68.91,76820.28,3.6,-0.00524,0.0,0.90817]
[1779588677438,68.91,76820.31,3.6,-0.00524,0.0,0.90815]
[1779588682473,68.91,76820.35,3.6,-0.00524,0.0,0.90813]
[1779588687508,68.91,76820.16,3.6,-0.00524,0.0,0.90823]
[1779588693551,68.91,76820.71,3.6,-0.00524,0.0,0.90689]
[1779588698585,68.91,76822.19,3.6,-0.00523,0.0,0.90608]
[1779588703620,68.91,76822.28,3.6,-0.00523,0.0,0.90603]
[1779588711676,68.91,76822.06,3.6,-0.00523,0.0,0.90615]
[1779588716711,68.91,76819.82,3.6,-0.00524,0.0,0.90738]
[1779588721746,68.91,76815.31,3.6,-0.00525,0.0,0.90985]
[1779588726781,68.91,76810.26,3.6,-0.00527,0.0,0.91263]
[1779588731818,68.91,76809.07,3.6,-0.00528,0.0,0.91329]
[1779588738866,68.91,76807.81,3.6,-0.00528,0.0,0.91398]
[1779588743902,68.91,76809.17,3.6,-0.00528,0.0,0.91323]
[1779588750951,68.91,76809.17,3.6,-0.00528,0.0,0.91323]
[1779588756994,68.91,76809.15,3.6,-0.00527,0.0,0.91219]
[1779588762029,68.91,76809.12,3.6,-0.00527,0.0,0.91221]
[1779588767064,68.91,76808.87,3.6,-0.00527,0.0,0.91235]
[1779588772099,68.91,76809.07,3.6,-0.00527,0.0,0.91224]
[1779588780515,68.91,76809.18,3.6,-0.00527,0.0,0.91218]
[1779588790225,68.91,76813.81,3.6,-0.00525,0.0,0.90963]
[1779588795260,68.91,76816.64,3.6,-0.00524,0.0,0.90808]
[1779588800295,68.91,76816.42,3.6,-0.00525,0.0,0.9082]
[1779588805329,68.91,76818.61,3.6,-0.00524,0.0,0.907]
[1779588811372,68.91,76818.36,3.6,-0.00523,0.0,0.90609]
[1779588816407,68.91,76819.2,3.6,-0.00523,0.0,0.90563]
[1779588818959,68.91,76817.99,3.6,-0.00523,0.0,0.9063]
[1779588819056,68.91,76817.99,3.6,-0.00523,0.0,0.9063]
[1779588819764,68.91,76817.99,3.6,-0.00523,0.0,0.9063]
[1779588823456,68.91,76817.9,3.6,-0.00523,0.0,0.90635]
[1779588828491,68.91,76818.1,3.6,-0.00523,0.0,0.90624]
[1779588833525,68.91,76818.43,3.6,-0.00523,0.0,0.90605]
[1779588838561,68.91,76819.75,3.6,-0.00523,0.0,0.90533]
[1779588843596,68.91,76819.12,3.6,-0.00523,0.0,0.90568]
[1779588848631,68.91,76822.55,3.6,-0.00522,0.0,0.9038]
[1779588854675,68.91,76822.43,3.6,-0.00522,0.0,0.90387]
[1779588859710,68.91,76823.4,3.6,-0.00521,0.0,0.90334]
[1779588864744,68.91,76823.48,3.6,-0.00521,0.0,0.90329]
[1779588869780,68.91,76823.44,3.6,-0.00521,0.0,0.90332]
[1779588874815,68.91,76823.56,3.6,-0.00521,0.0,0.90221]
[1779588879850,68.91,76824.07,3.6,-0.00521,0.0,0.90193]
[1779588884885,68.91,76824.75,3.6,-0.0052,0.0,0.90156]
[1779588891934,68.91,76825.2,3.6,-0.0052,0.0,0.90132]
[1779588897976,68.91,76825.24,3.6,-0.0052,0.0,0.90129]
[1779588903011,68.91,76824.73,3.6,-0.0052,0.0,0.90157]
[1779588909053,68.91,76824.69,3.6,-0.0052,0.0,0.90159]
[1779588914088,68.91,76823.15,3.6,-0.00521,0.0,0.90243]
[1779588920955,68.91,76823.01,3.6,-0.00521,0.0,0.90251]
[1779588926173,68.91,76823.22,3.6,-0.00521,0.0,0.9024]
[1779588931208,68.91,76824.46,3.6,-0.0052,0.0,0.90068]
[1779588936244,68.91,76824.33,3.6,-0.0052,0.0,0.90075]
[1779588941279,68.91,76824.16,3.6,-0.0052,0.0,0.90085]
[1779588946425,68.91,76824.12,3.6,-0.0052,0.0,0.90087]
[1779588946513,68.91,76824.12,3.6,-0.0052,0.0,0.90087]
[1779588952382,68.91,76818.33,3.6,-0.00522,0.0,0.90403]
[1779588957417,68.91,76818.53,3.6,-0.00522,0.0,0.90392]
[1779588962452,68.91,76819.04,3.6,-0.00522,0.0,0.90364]
[1779588967487,68.91,76817.99,3.6,-0.00522,0.0,0.90421]
[1779588977556,68.91,76817.58,3.6,-0.00522,0.0,0.90444]
[1779588982592,68.91,76818.06,3.6,-0.00522,0.0,0.90418]
[1779588987626,68.91,76819.25,3.6,-0.00522,0.0,0.90353]
[1779588992281,68.91,76819.3,3.6,-0.00521,0.0,0.90246]
[1779588992662,68.91,76819.17,3.6,-0.00521,0.0,0.90253]
[1779588997697,68.91,76820.24,3.6,-0.00521,0.0,0.90195]
[1779589006760,68.91,76819.07,3.6,-0.00521,0.0,0.90258]
[1779589012803,68.91,76819.16,3.6,-0.00521,0.0,0.90253]
[1779589017836,68.91,76819.59,3.6,-0.00521,0.0,0.9023]
[1779589022871,68.91,76819.31,3.6,-0.00521,0.0,0.90245]
[1779589027907,68.91,76819.17,3.6,-0.00521,0.0,0.90253]
[1779589032942,68.91,76818.58,3.6,-0.00521,0.0,0.90285]
[1779589037977,68.91,76819.11,3.6,-0.00521,0.0,0.90256]
[1779589043012,68.91,76817.59,3.6,-0.00522,0.0,0.90339]
[1779589048047,68.91,76820.99,3.6,-0.00521,0.0,0.90154]
[1779589053082,68.91,76821.45,3.6,-0.0052,0.0,0.90025]
[1779589056117,68.91,76821.41,3.6,-0.0052,0.0,0.90027]
[1779589056217,68.91,76821.42,3.6,-0.0052,0.0,0.90026]
[1779589061245,68.91,76821.93,3.6,-0.0052,0.0,0.89999]
[1779589062404,68.91,76821.93,3.6,-0.0052,0.0,0.89999]
[1779589062414,68.91,76822.35,3.6,-0.00519,0.0,0.89976]
[1779589068186,68.91,76821.88,3.6,-0.0052,0.0,0.90001]
[1779589074229,68.91,76822.06,3.6,-0.0052,0.0,0.89991]
[1779589079265,68.91,76821.88,3.6,-0.0052,0.0,0.90001]
[1779589084300,68.91,76823.75,3.6,-0.00519,0.0,0.89899]
[1779589090342,68.91,76824.41,3.6,-0.00519,0.0,0.89864]
[1779589095382,68.91,76824.27,3.6,-0.00519,0.0,0.89871]
[1779589102430,68.91,76824.2,3.6,-0.00519,0.0,0.89875]
[1779589110487,68.91,76824.55,3.6,-0.00519,0.0,0.89856]
[1779589116530,68.91,76824.46,3.6,-0.00518,0.0,0.89757]
[1779589121564,68.91,76823.65,3.6,-0.00518,0.0,0.89801]
[1779589126599,68.91,76823.29,3.6,-0.00519,0.0,0.89821]
[1779589131634,68.91,76823.67,3.6,-0.00518,0.0,0.898]
[1779589136672,68.91,76823.44,3.6,-0.00518,0.0,0.89813]
[1779589142714,68.91,76824.84,3.6,-0.00518,0.0,0.89737]
[1779589149763,68.91,76825.19,3.6,-0.00518,0.0,0.89718]
[1779589154799,68.91,76824.67,3.6,-0.00518,0.0,0.89746]
[1779589159834,68.91,76824.6,3.6,-0.00518,0.0,0.8975]
[1779589164869,68.91,76824.33,3.6,-0.00518,0.0,0.89764]
[1779589169904,68.91,76825.37,3.6,-0.00518,0.0,0.89708]
[1779589174939,68.91,76825.87,3.6,-0.00517,0.0,0.89577]
[1779589179975,68.91,76827.25,3.6,-0.00517,0.0,0.89502]
[1779589185010,68.91,76832.09,3.6,-0.00515,0.0,0.8924]
[1779589190045,68.91,76831.58,3.6,-0.00515,0.0,0.89268]
[1779589195080,68.91,76831.51,3.6,-0.00515,0.0,0.89272]
[1779589200115,68.91,76831.46,3.6,-0.00515,0.0,0.89274]
[1779589205150,68.91,76831.25,3.6,-0.00515,0.0,0.89286]
[1779589211192,68.91,76831.33,3.6,-0.00515,0.0,0.89281]
[1779589216227,68.91,76831.56,3.6,-0.00515,0.0,0.89269]
[1779589221262,68.91,76831.73,3.6,-0.00515,0.0,0.8926]
[1779589226297,68.91,76832.11,3.6,-0.00515,0.0,0.89239]
[1779589231333,68.91,76844.76,3.6,-0.0051,0.0,0.88455]
[1779589236379,68.91,76866.49,3.6,-0.00502,0.0,0.87295]
[1779589240407,68.91,76845.19,3.6,-0.0051,0.0,0.88431]
[1779589245442,68.91,76843.97,3.6,-0.0051,0.0,0.88497]
[1779589251501,68.91,76843.6,3.6,-0.0051,0.0,0.88517]
[1779589252491,68.91,76819.46,3.6,-0.00519,0.0,0.89822]
[1779589264582,68.91,76810.78,3.6,-0.00522,0.0,0.90295]
[1779589269619,68.91,76794.9,3.6,-0.00528,0.0,0.91167]
[1779589274659,68.91,76778.82,3.6,-0.00534,0.0,0.92057]
[1779589279694,68.91,76765.2,3.6,-0.00539,0.0,0.92816]
[1779589284729,68.91,76765.28,3.6,-0.00539,0.0,0.92812]
[1779589289764,68.91,76760.68,3.6,-0.0054,0.0,0.93069]
[1779589295805,68.91,76761.72,3.6,-0.00539,0.0,0.92905]
[1779589300841,68.91,76758.81,3.6,-0.0054,0.0,0.93068]
[1779589305876,68.91,76758.6,3.6,-0.00541,0.0,0.9308]
[1779589310910,68.91,76742.85,3.6,-0.00546,0.0,0.93967]
[1779589315946,68.91,76742.86,3.6,-0.00546,0.0,0.93966]
[1779589320981,68.91,76737.83,3.6,-0.00548,0.0,0.94251]
[1779589326027,68.91,76738.06,3.6,-0.00548,0.0,0.94238]
[1779589331069,68.91,76736.04,3.6,-0.00549,0.0,0.94353]
[1779589336104,68.91,76736.07,3.6,-0.00549,0.0,0.94351]
[1779589341525,68.91,76736.07,3.6,-0.00549,0.0,0.94351]
[1779589347181,68.91,76726.24,3.6,-0.00553,0.0,0.94911]
[1779589352216,68.91,76731.91,3.6,-0.0055,0.0,0.9448]
[1779589357251,68.91,76730.92,3.6,-0.0055,0.0,0.94536]
[1779589362285,68.91,76727.91,3.6,-0.00551,0.0,0.94708]
[1779589367321,68.91,76727.5,3.6,-0.00552,0.0,0.94731]
[1779589372356,68.91,76722.93,3.6,-0.00553,0.0,0.94992]
[1779589377391,68.91,76723.56,3.6,-0.00553,0.0,0.94956]
[1779589382428,68.91,76722.28,3.6,-0.00554,0.0,0.95029]
[1779589387463,68.91,76720.42,3.6,-0.00554,0.0,0.95135]
[1779589392498,68.91,76717.16,3.6,-0.00556,0.0,0.95322]
[1779589397539,68.91,76708.38,3.6,-0.00559,0.0,0.95826]
[1779589402574,68.91,76707.72,3.6,-0.00559,0.0,0.95864]
[1779589407609,68.91,76703.34,3.6,-0.00561,0.0,0.96116]
[1779589412644,68.91,76698.28,3.6,-0.00562,0.0,0.96299]
[1779589417679,68.91,76698.9,3.6,-0.00562,0.0,0.96263]
[1779589422716,68.91,76687.4,3.6,-0.00567,0.0,0.9693]
[1779589427754,68.91,76679.63,3.6,-0.0057,0.0,0.97382]
[1779589429958,68.91,76679.45,3.6,-0.0057,0.0,0.97393]
[1779589430053,68.91,76679.49,3.6,-0.0057,0.0,0.9739]
[1779589430863,68.91,76679.49,3.6,-0.0057,0.0,0.9739]
[1779589430964,68.91,76679.49,3.6,-0.0057,0.0,0.9739]
[1779589436818,68.91,76679.27,3.6,-0.0057,0.0,0.97403]
[1779589441853,68.91,76684.23,3.6,-0.00568,0.0,0.97114]
[1779589446888,68.91,76687.2,3.6,-0.00567,0.0,0.96941]
[1779589452930,68.91,76685.2,3.6,-0.00567,0.0,0.97058]
[1779589457965,68.91,76686.25,3.6,-0.00567,0.0,0.96997]
[1779589463000,68.91,76682.34,3.6,-0.00569,0.0,0.97224]
[1779589468036,68.91,76675.48,3.6,-0.00571,0.0,0.97623]
[1779589473070,68.91,76676.69,3.6,-0.0057,0.0,0.9744]
[1779589478106,68.91,76675.5,3.6,-0.00571,0.0,0.97507]
[1779589483140,68.91,76659.35,3.6,-0.00577,0.0,0.98449]
[1779589488176,68.91,76655.85,3.6,-0.00578,0.0,0.98643]
[1779589493212,68.9,76653.29,3.6,-0.00579,0.0,0.98779]
[1779589498255,68.9,76651.23,3.6,-0.0058,0.0,0.98885]
[1779589503290,68.9,76651.93,3.6,-0.00579,0.0,0.98827]
[1779589508325,68.9,76651.45,3.6,-0.0058,0.0,0.98838]
[1779589513360,68.9,76652.31,3.6,-0.00579,0.0,0.9877]
[1779589519404,68.89,76649.08,3.6,-0.0058,0.0,0.98938]
[1779589524446,68.89,76649.43,3.6,-0.0058,0.0,0.98899]
[1779589527461,68.89,76666.8,3.6,-0.00573,0.0,0.97869]
[1779589532496,68.89,76655.99,3.6,-0.00577,0.0,0.98387]
[1779589537531,68.89,76652.73,3.6,-0.00578,0.0,0.98569]
[1779589542566,68.89,76650.76,3.6,-0.00579,0.0,0.98673]
[1779589548608,68.89,76650.15,3.6,-0.00579,0.0,0.98694]
[1779589553692,68.88,76637.89,3.6,-0.00583,0.0,0.99405]
[1779589558728,68.88,76631.13,3.6,-0.00586,0.0,0.99786]
[1779589563763,68.88,76627.76,3.6,-0.00587,0.0,0.99964]
[1779589569805,68.88,76630.82,3.6,-0.00586,0.0,0.99754]
[1779589574840,68.87,76629.49,3.6,-0.00586,0.0,0.99812]
[1779589579875,68.87,76625.16,3.6,-0.00588,0.0,1.00048]
[1779589584910,68.87,76622.16,3.6,-0.00589,0.0,1.00203]
[1779589589947,68.87,76621.14,3.6,-0.00589,0.0,1.00239]
[1779589595989,68.86,76618.56,3.6,-0.00589,0.0,1.00252]
[1779589601025,68.86,76620.12,3.6,-0.00589,0.0,1.00134]
[1779589606061,68.86,76626.2,3.6,-0.00586,0.0,0.99749]
[1779589611096,68.86,76627.61,3.6,-0.00585,0.0,0.99645]
[1779589616131,68.85,76632.93,3.6,-0.00583,0.0,0.99309]
[1779589621407,68.85,76639.63,3.6,-0.0058,0.0,0.989]
[1779589634256,68.85,76640.13,3.6,-0.0058,0.0,0.98835]
[1779589639292,68.85,76645.43,3.6,-0.00578,0.0,0.98509]
[1779589644326,68.85,76645.96,3.6,-0.00577,0.0,0.98467]
[1779589649362,68.84,76645.44,3.6,-0.00577,0.0,0.98487]
[1779589654396,68.84,76645.81,3.6,-0.00577,0.0,0.98343]
[1779589660439,68.84,76638.31,3.6,-0.00579,0.0,0.9877]
[1779589665474,68.84,76636.83,3.6,-0.0058,0.0,0.98842]
[1779589670509,68.84,76637.09,3.6,-0.0058,0.0,0.98812]
[1779589681587,68.83,76636.01,3.6,-0.0058,0.0,0.98843]
[1779589686621,68.83,76626.33,3.6,-0.00584,0.0,0.99402]
[1779589691657,68.83,76625.65,3.6,-0.00584,0.0,0.99423]
[1779589696692,68.83,76625.51,3.6,-0.00584,0.0,0.99414]
[1779589701727,68.83,76625.26,3.6,-0.00584,0.0,0.99411]
[1779589706762,68.82,76635.68,3.6,-0.0058,0.0,0.98778]
[1779589711797,68.82,76641.81,3.6,-0.00576,0.0,0.98295]
[1779589716831,68.82,76647.54,3.6,-0.00574,0.0,0.97949]
[1779589721867,68.82,76649.44,3.6,-0.00573,0.0,0.97834]
[1779589726902,68.82,76650.76,3.6,-0.00573,0.0,0.97754]
[1779589731937,68.82,76649.19,3.6,-0.00573,0.0,0.97843]
[1779589736971,68.82,76648.72,3.6,-0.00574,0.0,0.97866]
[1779589747042,68.82,76648.79,3.6,-0.00573,0.0,0.97851]
[1779589760135,68.82,76649.04,3.6,-0.00573,0.0,0.9782]
[1779589765171,68.82,76651.35,3.6,-0.00572,0.0,0.97678]
[1779589770206,68.82,76658.97,3.6,-0.00569,0.0,0.97227]
[1779589775241,68.82,76659.14,3.6,-0.00569,0.0,0.97107]
[1779589780276,68.82,76659.86,3.6,-0.00568,0.0,0.97065]
[1779589785310,68.82,76660.67,3.6,-0.00568,0.0,0.97017]
[1779589790346,68.82,76660.16,3.6,-0.00568,0.0,0.97047]
[1779589795380,68.82,76657.55,3.6,-0.00569,0.0,0.97199]
[1779589800416,68.82,76656.68,3.6,-0.00569,0.0,0.9725]
[1779589806458,68.82,76657.49,3.6,-0.00569,0.0,0.97203]
[1779589811493,68.82,76664.1,3.6,-0.00567,0.0,0.96818]
[1779589817535,68.82,76673.22,3.6,-0.00563,0.0,0.96288]
[1779589822570,68.82,76674.83,3.6,-0.00562,0.0,0.96195]
[1779589827605,68.82,76675.88,3.6,-0.00562,0.0,0.96134]
[1779589832640,68.82,76676.51,3.6,-0.00561,0.0,0.95988]
[1779589837676,68.82,76676.15,3.6,-0.00561,0.0,0.96009]
[1779589843718,68.82,76673.47,3.6,-0.00562,0.0,0.96164]
[1779589848753,68.82,76674.86,3.6,-0.00562,0.0,0.96084]
[1779589853788,68.82,76670.02,3.6,-0.00564,0.0,0.96364]
[1779589858823,68.82,76669.41,3.6,-0.00564,0.0,0.964]
[1779589863853,68.82,76682.95,3.6,-0.00559,0.0,0.95617]
[1779589866334,68.82,76704.65,3.6,-0.0055,0.0,0.94374]
[1779589871919,68.82,76712.43,3.6,-0.00547,0.0,0.93932]
[1779589876955,68.82,76713.56,3.6,-0.00547,0.0,0.93868]
[1779589881991,68.82,76710.65,3.6,-0.00548,0.0,0.94033]
[1779589887028,68.82,76694.86,3.6,-0.00554,0.0,0.94933]
[1779589892067,68.82,76694.57,3.6,-0.00554,0.0,0.94842]
[1779589897102,68.82,76693.97,3.6,-0.00554,0.0,0.94876]
[1779589902136,68.82,76685.92,3.6,-0.00557,0.0,0.95337]
[1779589907172,68.82,76690.21,3.6,-0.00555,0.0,0.95091]
[1779589912209,68.82,76689.7,3.6,-0.00555,0.0,0.95121]
[1779589917244,68.82,76690.27,3.6,-0.00555,0.0,0.95088]
[1779589922279,68.82,76690.18,3.6,-0.00555,0.0,0.95093]
[1779589927314,68.82,76690.58,3.6,-0.00555,0.0,0.9507]
[1779589932352,68.82,76690.98,3.6,-0.00555,0.0,0.95047]
[1779589937387,68.82,76690.39,3.6,-0.00555,0.0,0.95081]
[1779589943429,68.82,76686.19,3.6,-0.00557,0.0,0.95322]
[1779589948464,68.82,76684.55,3.6,-0.00557,0.0,0.95416]
[1779589953501,68.82,76695.51,3.6,-0.00553,0.0,0.9468]
[1779589959543,68.82,76702.93,3.6,-0.0055,0.0,0.94257]
[1779589965584,68.82,76704.1,3.6,-0.00549,0.0,0.9419]
[1779589970621,68.82,76700.8,3.6,-0.00551,0.0,0.94378]
[1779589975656,68.82,76701.26,3.6,-0.0055,0.0,0.94352]
[1779589980691,68.82,76704.06,3.6,-0.00549,0.0,0.94192]
[1779589985725,68.82,76704.01,3.6,-0.00549,0.0,0.94195]
[1779589990761,68.82,76712.08,3.6,-0.00546,0.0,0.93737]
[1779589995801,68.82,76711.96,3.6,-0.00546,0.0,0.93744]
[1779590000836,68.82,76712.29,3.6,-0.00546,0.0,0.93725]
[1779590005871,68.82,76719.24,3.6,-0.00544,0.0,0.93333]
[1779590010911,68.82,76720.18,3.6,-0.00543,0.0,0.9328]
[1779590015945,68.82,76719.09,3.6,-0.00543,0.0,0.93234]
[1779590020980,68.82,76719.78,3.6,-0.00543,0.0,0.93195]
[1779590026015,68.82,76718.5,3.6,-0.00543,0.0,0.93267]
[1779590033064,68.82,76718.82,3.6,-0.00543,0.0,0.93249]
[1779590038099,68.82,76717.55,3.6,-0.00544,0.0,0.93321]
[1779590040958,68.82,76718.29,3.6,-0.00543,0.0,0.93279]
[1779590041629,68.82,76718.29,3.6,-0.00543,0.0,0.93279]
[1779590048169,68.82,76710.44,3.6,-0.00546,0.0,0.93723]
[1779590053204,68.82,76716.4,3.6,-0.00544,0.0,0.93386]
[1779590058238,68.82,76717.02,3.6,-0.00544,0.0,0.93351]
[1779590063275,68.82,76720.59,3.6,-0.00542,0.0,0.9315]
[1779590068311,68.82,76726.19,3.6,-0.0054,0.0,0.92835]
[1779590073345,68.82,76726.97,3.6,-0.00539,0.0,0.92684]
[1779590078381,68.82,76727.16,3.6,-0.00539,0.0,0.92674]
[1779590088452,68.82,76725.47,3.6,-0.0054,0.0,0.92768]
[1779590093488,68.82,76720.95,3.6,-0.00542,0.0,0.93023]
[1779590098523,68.82,76715.71,3.6,-0.00544,0.0,0.93318]
[1779590105572,68.82,76716.12,3.6,-0.00543,0.0,0.93295]
[1779590110606,68.82,76723.89,3.6,-0.00541,0.0,0.92857]
[1779590115642,68.82,76735.06,3.6,-0.00536,0.0,0.92231]
[1779590120677,68.82,76734.44,3.6,-0.00537,0.0,0.92266]
[1779590125712,68.82,76734.29,3.6,-0.00537,0.0,0.92274]
[1779590130747,68.82,76746.78,3.6,-0.00532,0.0,0.91579]
[1779590135782,68.82,76748.81,3.6,-0.00531,0.0,0.91361]
[1779590140817,68.82,76750.54,3.6,-0.0053,0.0,0.91265]
[1779590145852,68.82,76750.34,3.6,-0.0053,0.0,0.91276]
[1779590150886,68.82,76752.92,3.6,-0.00529,0.0,0.91133]
[1779590155923,68.82,76752.63,3.6,-0.00529,0.0,0.91149]
[1779590161965,68.82,76751.7,3.6,-0.0053,0.0,0.912]
[1779590167000,68.82,76751.34,3.6,-0.0053,0.0,0.9122]
[1779590172035,68.82,76751.05,3.6,-0.0053,0.0,0.91236]
[1779590177070,68.82,76744.57,3.6,-0.00532,0.0,0.91596]
[1779590182105,68.82,76741.63,3.6,-0.00533,0.0,0.91759]
[1779590187140,68.82,76742.83,3.6,-0.00533,0.0,0.91692]
[1779590192175,68.82,76742.96,3.6,-0.00532,0.0,0.9158]
[1779590197211,68.82,76741.53,3.6,-0.00533,0.0,0.91659]
[1779590202246,68.82,76741.14,3.6,-0.00533,0.0,0.91681]
[1779590207281,68.82,76736.26,3.6,-0.00535,0.0,0.91952]
[1779590212315,68.82,76734.22,3.6,-0.00535,0.0,0.92066]
[1779590217350,68.82,76733.38,3.6,-0.00536,0.0,0.92113]
[1779590222387,68.82,76732.68,3.6,-0.00536,0.0,0.92152]
[1779590227422,68.82,76733.33,3.6,-0.00536,0.0,0.92116]
[1779590230447,68.82,76716.53,3.6,-0.00542,0.0,0.93058]
[1779590235481,68.82,76707.19,3.6,-0.00546,0.0,0.93585]
[1779590240519,68.82,76694.88,3.6,-0.0055,0.0,0.94284]
[1779590245552,68.82,76687.04,3.6,-0.00553,0.0,0.94731]
[1779590250587,68.82,76687.33,3.6,-0.00553,0.0,0.94715]
[1779590255621,68.82,76687.72,3.6,-0.00552,0.0,0.94584]
[1779590260657,68.82,76684.75,3.6,-0.00554,0.0,0.94754]
[1779590265692,68.82,76684.64,3.6,-0.00554,0.0,0.9476]
[1779590270752,68.82,76688.88,3.6,-0.00552,0.0,0.94518]
[1779590275786,68.82,76695.24,3.6,-0.0055,0.0,0.94156]
[1779590280821,68.82,76695.8,3.6,-0.00549,0.0,0.94124]
[1779590285856,68.82,76695.86,3.6,-0.00549,0.0,0.9412]
[1779590290891,68.82,76698.68,3.6,-0.00548,0.0,0.9396]
[1779590295926,68.82,76704.26,3.6,-0.00546,0.0,0.93644]
[1779590300961,68.82,76704.35,3.6,-0.00546,0.0,0.93638]
[1779590305996,68.82,76704.2,3.6,-0.00546,0.0,0.93647]
[1779590311032,68.82,76712.34,3.6,-0.00542,0.0,0.9308]
[1779590316067,68.82,76713.81,3.6,-0.00542,0.0,0.92997]
[1779590321113,68.82,76714.25,3.6,-0.00542,0.0,0.92973]
[1779590334192,68.82,76715.32,3.6,-0.00541,0.0,0.92912]
[1779590339228,68.82,76715.41,3.6,-0.00541,0.0,0.92907]
[1779590344263,68.82,76718.17,3.6,-0.0054,0.0,0.92752]
[1779590350305,68.82,76718.14,3.6,-0.0054,0.0,0.92754]
[1779590355340,68.82,76718.25,3.6,-0.0054,0.0,0.92748]
[1779590361382,68.82,76718.22,3.6,-0.0054,0.0,0.92749]
[1779590366417,68.82,76719.57,3.6,-0.0054,0.0,0.92673]
[1779590373465,68.82,76718.07,3.6,-0.0054,0.0,0.92651]
[1779590378500,68.82,76709.93,3.6,-0.00543,0.0,0.93109]
[1779590383536,68.82,76709.75,3.6,-0.00543,0.0,0.93119]
[1779590388571,68.82,76717.24,3.6,-0.0054,0.0,0.92698]
[1779590393606,68.82,76718.55,3.6,-0.0054,0.0,0.92624]
[1779590398641,68.82,76718.54,3.6,-0.0054,0.0,0.92625]
[1779590403677,68.82,76718.97,3.6,-0.00539,0.0,0.92601]
[1779590409719,68.82,76718.28,3.6,-0.0054,0.0,0.92639]
[1779590415761,68.82,76715.05,3.6,-0.00541,0.0,0.92821]
[1779590420796,68.82,76715.45,3.6,-0.00541,0.0,0.92798]
[1779590425834,68.82,76721.77,3.6,-0.00538,0.0,0.92444]
[1779590430869,68.82,76722.6,3.6,-0.00538,0.0,0.92397]
[1779590435904,68.82,76721.07,3.6,-0.00538,0.0,0.92376]
[1779590440939,68.82,76719.31,3.6,-0.00539,0.0,0.92475]
[1779590450006,68.82,76719.35,3.6,-0.00539,0.0,0.92473]
[1779590455043,68.82,76720.31,3.6,-0.00538,0.0,0.92419]
[1779590460078,68.82,76720.34,3.6,-0.00538,0.0,0.92417]
[1779590465113,68.82,76727.71,3.6,-0.00536,0.0,0.92005]
[1779590470148,68.82,76730.57,3.6,-0.00534,0.0,0.91846]
[1779590475183,68.82,76735.5,3.6,-0.00533,0.0,0.91571]
[1779590480218,68.82,76738.39,3.6,-0.00532,0.0,0.91411]
[1779590485253,68.82,76745.27,3.6,-0.00529,0.0,0.9103]
[1779590490306,68.82,76753.52,3.6,-0.00526,0.0,0.90575]
[1779590495340,68.82,76751.2,3.6,-0.00526,0.0,0.90598]
[1779590500375,68.82,76752.19,3.6,-0.00526,0.0,0.90543]
[1779590505410,68.82,76752.84,3.6,-0.00526,0.0,0.90507]
[1779590510445,68.82,76753.68,3.6,-0.00525,0.0,0.90461]
[1779590515480,68.82,76754.52,3.6,-0.00525,0.0,0.90415]
[1779590520515,68.82,76756.07,3.6,-0.00524,0.0,0.9033]
[1779590525549,68.82,76757.0,3.6,-0.00524,0.0,0.90279]
[1779590530585,68.82,76754.68,3.6,-0.00525,0.0,0.90406]
[1779590536627,68.82,76754.75,3.6,-0.00525,0.0,0.90402]
[1779590541662,68.82,76754.97,3.6,-0.00525,0.0,0.9039]
[1779590546697,68.82,76754.37,3.6,-0.00525,0.0,0.90423]
[1779590551735,68.82,76750.49,3.6,-0.00526,0.0,0.90532]
[1779590556767,68.82,76750.88,3.6,-0.00526,0.0,0.9051]
[1779590561802,68.82,76751.06,3.6,-0.00526,0.0,0.905]
[1779590566837,68.82,76754.54,3.6,-0.00524,0.0,0.90309]
[1779590571872,68.82,76752.6,3.6,-0.00525,0.0,0.90416]
[1779590576907,68.82,76752.58,3.6,-0.00525,0.0,0.90417]
[1779590581942,68.82,76749.89,3.6,-0.00526,0.0,0.90565]
[1779590594029,68.82,76749.51,3.6,-0.00526,0.0,0.90586]
[1779590599063,68.82,76751.16,3.6,-0.00526,0.0,0.90495]
[1779590603092,68.82,76733.73,3.6,-0.00532,0.0,0.91458]
[1779590608127,68.82,76733.51,3.6,-0.00532,0.0,0.91471]
[1779590613162,68.82,76724.54,3.6,-0.00535,0.0,0.91864]
[1779590618197,68.82,76719.81,3.6,-0.00537,0.0,0.92128]
[1779590623236,68.82,76717.87,3.6,-0.00537,0.0,0.92236]
[1779590628272,68.82,76716.48,3.6,-0.00538,0.0,0.92314]
[1779590633307,68.82,76715.86,3.6,-0.00538,0.0,0.92349]
[1779590638342,68.82,76716.65,3.6,-0.00538,0.0,0.92305]
[1779590643386,68.82,76716.31,3.6,-0.00538,0.0,0.92324]
[1779590648422,68.82,76722.13,3.6,-0.00536,0.0,0.91998]
[1779590651959,68.82,76721.35,3.6,-0.00536,0.0,0.92042]
[1779590652451,68.82,76723.23,3.6,-0.00535,0.0,0.91937]
[1779590653090,68.82,76723.23,3.6,-0.00535,0.0,0.91937]
[1779590653458,68.82,76723.53,3.6,-0.00535,0.0,0.9192]
[1779590658493,68.82,76731.15,3.6,-0.00532,0.0,0.91496]
[1779590663529,68.82,76732.1,3.6,-0.00532,0.0,0.91443]
[1779590668564,68.82,76735.53,3.6,-0.00531,0.0,0.91253]
[1779590674614,68.82,76735.29,3.6,-0.0053,0.0,0.91161]
[1779590679649,68.82,76736.58,3.6,-0.0053,0.0,0.91089]
[1779590685691,68.82,76737.14,3.6,-0.0053,0.0,0.91058]
[1779590690726,68.82,76736.94,3.6,-0.0053,0.0,0.91069]
[1779590695760,68.82,76736.29,3.6,-0.0053,0.0,0.91105]
[1779590700796,68.82,76736.73,3.6,-0.0053,0.0,0.91081]
[1779590707845,68.82,76734.78,3.6,-0.0053,0.0,0.91189]
[1779590713887,68.82,76732.59,3.6,-0.00531,0.0,0.9131]
[1779590718922,68.82,76730.18,3.6,-0.00532,0.0,0.91444]
[1779590723957,68.82,76731.56,3.6,-0.00532,0.0,0.91368]
[1779590730000,68.82,76731.64,3.6,-0.00532,0.0,0.91363]
[1779590735039,68.82,76732.29,3.6,-0.00531,0.0,0.91222]
[1779590741932,68.82,76732.44,3.6,-0.00531,0.0,0.91213]
[1779590747123,68.82,76731.77,3.6,-0.00531,0.0,0.9125]
[1779590752157,68.82,76731.95,3.6,-0.00531,0.0,0.9124]
[1779590757195,68.82,76731.54,3.6,-0.00531,0.0,0.91263]
[1779590762230,68.82,76731.79,3.6,-0.00531,0.0,0.91249]
[1779590767265,68.82,76731.83,3.6,-0.00531,0.0,0.91247]
[1779590772301,68.82,76731.9,3.6,-0.00531,0.0,0.91243]
[1779590777335,68.82,76731.33,3.6,-0.00531,0.0,0.91275]
[1779590782371,68.82,76731.57,3.6,-0.00531,0.0,0.91261]
[1779590787406,68.82,76735.37,3.6,-0.0053,0.0,0.91051]
[1779590792441,68.82,76736.0,3.6,-0.00529,0.0,0.90911]
[1779590797476,68.82,76738.12,3.6,-0.00528,0.0,0.90794]
[1779590802511,68.82,76738.87,3.6,-0.00528,0.0,0.90752]
[1779590807546,68.82,76738.61,3.6,-0.00528,0.0,0.90767]
[1779590814595,68.82,76738.9,3.6,-0.00528,0.0,0.90751]
[1779590819632,68.82,76741.36,3.6,-0.00527,0.0,0.90615]
[1779590824667,68.82,76741.35,3.6,-0.00527,0.0,0.90615]
[1779590829703,68.82,76742.28,3.6,-0.00527,0.0,0.90564]
[1779590834764,68.82,76746.16,3.6,-0.00525,0.0,0.90351]
[1779590839799,68.82,76751.61,3.6,-0.00523,0.0,0.90051]
[1779590844834,68.82,76759.11,3.6,-0.0052,0.0,0.89641]
[1779590849869,68.82,76759.81,3.6,-0.0052,0.0,0.89603]
[1779590854904,68.82,76759.98,3.6,-0.00519,0.0,0.89489]
[1779590859939,68.82,76763.39,3.6,-0.00518,0.0,0.89303]
[1779590864974,68.82,76763.22,3.6,-0.00518,0.0,0.89313]
[1779590870009,68.82,76762.85,3.6,-0.00518,0.0,0.89333]
[1779590876051,68.82,76762.81,3.6,-0.00518,0.0,0.89335]
[1779590881086,68.82,76762.75,3.6,-0.00518,0.0,0.89338]
[1779590887133,68.82,76757.21,3.6,-0.0052,0.0,0.8964]
[1779590892163,68.82,76755.14,3.6,-0.00521,0.0,0.89754]
[1779590898205,68.82,76755.05,3.6,-0.00521,0.0,0.89758]
[1779590903240,68.82,76754.62,3.6,-0.00521,0.0,0.89782]
[1779590908276,68.82,76754.79,3.6,-0.00521,0.0,0.89773]
[1779590913312,68.82,76748.82,3.6,-0.00523,0.0,0.89995]
[1779590918347,68.82,76748.81,3.6,-0.00523,0.0,0.89996]
[1779590923385,68.82,76742.91,3.6,-0.00525,0.0,0.9032]
[1779590928420,68.82,76742.83,3.6,-0.00525,0.0,0.90324]
[1779590933455,68.82,76751.09,3.6,-0.00522,0.0,0.89871]
[1779590938490,68.82,76752.25,3.6,-0.00522,0.0,0.89807]
[1779590943525,68.82,76751.97,3.6,-0.00522,0.0,0.89823]
[1779590948560,68.82,76747.34,3.6,-0.00523,0.0,0.90076]
[1779590953595,68.82,76745.74,3.6,-0.00524,0.0,0.90164]
[1779590958630,68.82,76745.36,3.6,-0.00524,0.0,0.90185]
[1779590963667,68.82,76744.54,3.6,-0.00525,0.0,0.9023]
[1779590970716,68.82,76744.36,3.6,-0.00525,0.0,0.9024]
[1779590975751,68.82,76731.42,3.6,-0.00529,0.0,0.90848]
[1779590982800,68.82,76730.64,3.6,-0.00529,0.0,0.90891]
[1779590987835,68.82,76730.53,3.6,-0.00529,0.0,0.90897]
[1779590992870,68.82,76730.63,3.6,-0.00529,0.0,0.90892]
[1779590997905,68.82,76732.95,3.6,-0.00528,0.0,0.90763]
[1779591002941,68.82,76727.61,3.6,-0.0053,0.0,0.91059]
[1779591007976,68.82,76727.84,3.6,-0.0053,0.0,0.91046]
[1779591013011,68.82,76736.69,3.6,-0.00527,0.0,0.90557]
[1779591018048,68.82,76737.18,3.6,-0.00527,0.0,0.9053]
[1779591023082,68.82,76730.05,3.6,-0.00529,0.0,0.90924]
[1779591028118,68.82,76730.12,3.6,-0.00529,0.0,0.9092]
[1779591033152,68.82,76730.37,3.6,-0.00529,0.0,0.90801]
[1779591038188,68.82,76731.08,3.6,-0.00528,0.0,0.90761]
[1779591043224,68.82,76731.34,3.6,-0.00528,0.0,0.90747]
[1779591048260,68.82,76724.54,3.6,-0.00531,0.0,0.91123]
[1779591053296,68.82,76726.09,3.6,-0.0053,0.0,0.91037]
[1779591058330,68.82,76729.65,3.6,-0.00529,0.0,0.9084]
[1779591063365,68.82,76730.03,3.6,-0.00529,0.0,0.90819]
[1779591068400,68.82,76729.65,3.6,-0.00529,0.0,0.9084]
[1779591073435,68.82,76728.92,3.6,-0.00529,0.0,0.90881]
[1779591086525,68.82,76728.6,3.6,-0.00529,0.0,0.90898]
[1779591091561,68.82,76727.76,3.6,-0.00529,0.0,0.90839]
[1779591096596,68.82,76727.15,3.6,-0.00529,0.0,0.90873]
[1779591101631,68.82,76728.52,3.6,-0.00529,0.0,0.90797]
[1779591106666,68.82,76729.5,3.6,-0.00528,0.0,0.90743]
[1779591111701,68.82,76733.84,3.6,-0.00527,0.0,0.90504]
[1779591116736,68.82,76733.82,3.6,-0.00527,0.0,0.90505]
[1779591121771,68.82,76734.6,3.6,-0.00526,0.0,0.90462]
[1779591126806,68.82,76734.5,3.6,-0.00526,0.0,0.90467]
[1779591131840,68.82,76735.38,3.6,-0.00526,0.0,0.90419]
[1779591136876,68.82,76736.32,3.6,-0.00526,0.0,0.90367]
[1779591141910,68.82,76741.02,3.6,-0.00524,0.0,0.90109]
[1779591146946,68.82,76739.91,3.6,-0.00524,0.0,0.9017]
[1779591153996,68.82,76739.8,3.6,-0.00524,0.0,0.90071]
[1779591159041,68.82,76735.63,3.6,-0.00525,0.0,0.903]
[1779591164077,68.82,76735.73,3.6,-0.00525,0.0,0.90295]
[1779591169111,68.82,76735.98,3.6,-0.00525,0.0,0.90281]
[1779591174146,68.82,76734.74,3.6,-0.00526,0.0,0.90349]
[1779591179181,68.82,76735.58,3.6,-0.00525,0.0,0.90303]
[1779591184216,68.82,76736.08,3.6,-0.00525,0.0,0.90275]
[1779591189252,68.82,76737.64,3.6,-0.00525,0.0,0.9019]
[1779591194287,68.82,76741.63,3.6,-0.00523,0.0,0.89971]
[1779591199322,68.82,76743.77,3.6,-0.00522,0.0,0.89853]
[1779591204357,68.82,76743.04,3.6,-0.00523,0.0,0.89893]
[1779591209394,68.82,76743.87,3.6,-0.00522,0.0,0.89848]
[1779591215437,68.82,76744.08,3.6,-0.00522,0.0,0.89732]
[1779591220472,68.82,76743.86,3.6,-0.00522,0.0,0.89744]
[1779591225508,68.82,76743.92,3.6,-0.00522,0.0,0.89741]
[1779591231550,68.82,76746.32,3.6,-0.00521,0.0,0.89609]
[1779591236585,68.82,76748.68,3.6,-0.0052,0.0,0.8948]
[1779591241620,68.82,76751.63,3.6,-0.00519,0.0,0.8932]
[1779591246654,68.82,76751.81,3.6,-0.00519,0.0,0.8931]
[1779591251694,68.82,76751.57,3.6,-0.00519,0.0,0.89323]
[1779591256728,68.82,76758.19,3.6,-0.00517,0.0,0.88963]
[1779591261764,68.82,76761.42,3.6,-0.00515,0.0,0.88787]
[1779591262960,68.82,76761.42,3.6,-0.00515,0.0,0.88787]
[1779591263057,68.82,76761.53,3.6,-0.00515,0.0,0.88781]
[1779591264090,68.82,76761.53,3.6,-0.00515,0.0,0.88781]
[1779591264191,68.82,76761.59,3.6,-0.00515,0.0,0.88778]
[1779591269820,68.82,76761.51,3.6,-0.00515,0.0,0.88782]
[1779591274854,68.82,76761.66,3.6,-0.00515,0.0,0.88671]
[1779591279890,68.82,76748.73,3.6,-0.00519,0.0,0.89373]
[1779591284925,68.82,76749.38,3.6,-0.00519,0.0,0.89338]
[1779591289960,68.82,76748.72,3.6,-0.00519,0.0,0.89374]
[1779591299024,68.82,76748.74,3.6,-0.00519,0.0,0.89373]
[1779591308087,68.82,76747.73,3.6,-0.0052,0.0,0.89428]
[1779591313124,68.82,76738.64,3.6,-0.00523,0.0,0.89925]
[1779591320173,68.82,76738.59,3.6,-0.00523,0.0,0.89928]
[1779591325208,68.82,76743.92,3.6,-0.00521,0.0,0.89636]
[1779591330243,68.82,76743.41,3.6,-0.00521,0.0,0.89664]
[1779591335278,68.82,76743.49,3.6,-0.00521,0.0,0.89555]
[1779591340313,68.82,76750.6,3.6,-0.00518,0.0,0.89167]
[1779591345011,68.82,76750.85,3.6,-0.00518,0.0,0.89154]
[1779591345112,68.82,76750.85,3.6,-0.00518,0.0,0.89154]
[1779591350383,68.82,76752.12,3.6,-0.00518,0.0,0.89085]
[1779591355418,68.82,76752.03,3.6,-0.00518,0.0,0.8909]
[1779591360453,68.82,76749.58,3.6,-0.00519,0.0,0.89223]
[1779591362798,68.82,76749.56,3.6,-0.00519,0.0,0.89224]
[1779591362899,68.82,76749.89,3.6,-0.00518,0.0,0.89206]
[1779591368509,68.82,76752.0,3.6,-0.00518,0.0,0.89091]
[1779591375562,68.82,76751.6,3.6,-0.00518,0.0,0.89113]
[1779591380596,68.82,76751.4,3.6,-0.00518,0.0,0.89124]
[1779591385631,68.82,76751.58,3.6,-0.00518,0.0,0.89114]
[1779591390667,68.82,76751.17,3.6,-0.00518,0.0,0.89136]
[1779591395704,68.82,76750.63,3.6,-0.00518,0.0,0.89062]
[1779591403760,68.82,76750.62,3.6,-0.00518,0.0,0.89062]
[1779591408795,68.82,76744.31,3.6,-0.0052,0.0,0.89406]
[1779591413978,68.82,76742.21,3.6,-0.00521,0.0,0.89521]
[1779591420881,68.82,76742.47,3.6,-0.00521,0.0,0.89507]
[1779591425917,68.82,76743.43,3.6,-0.0052,0.0,0.89454]
[1779591430951,68.82,76742.61,3.6,-0.0052,0.0,0.89499]
[1779591435987,68.82,76742.93,3.6,-0.0052,0.0,0.89481]
[1779591441022,68.82,76741.43,3.6,-0.00521,0.0,0.89563]
[1779591446057,68.82,76741.04,3.6,-0.00521,0.0,0.89585]
[1779591451093,68.82,76742.9,3.6,-0.0052,0.0,0.89379]
[1779591456127,68.82,76742.85,3.6,-0.0052,0.0,0.89381]
[1779591461163,68.82,76742.85,3.6,-0.0052,0.0,0.89381]
[1779591466197,68.82,76743.33,3.6,-0.0052,0.0,0.89355]
[1779591473246,68.82,76742.43,3.6,-0.0052,0.0,0.89404]
[1779591479288,68.82,76741.88,3.6,-0.0052,0.0,0.89434]
[1779591484327,68.82,76735.91,3.6,-0.00522,0.0,0.89761]
[1779591489363,68.82,76736.15,3.6,-0.00522,0.0,0.89748]
[1779591494396,68.82,76736.16,3.6,-0.00522,0.0,0.89747]
[1779591499431,68.82,76737.86,3.6,-0.00522,0.0,0.89654]
[1779591504467,68.82,76738.6,3.6,-0.00521,0.0,0.89614]
[1779591509501,68.82,76745.45,3.6,-0.00519,0.0,0.8924]
[1779591515543,68.82,76747.31,3.6,-0.00518,0.0,0.89034]
[1779591520578,68.82,76758.08,3.6,-0.00514,0.0,0.8845]
[1779591525612,68.82,76752.55,3.6,-0.00516,0.0,0.8875]
[1779591530648,68.82,76752.45,3.6,-0.00516,0.0,0.88755]
[1779591535683,68.82,76750.34,3.6,-0.00517,0.0,0.8887]
[1779591540718,68.82,76749.88,3.6,-0.00517,0.0,0.88895]
[1779591545753,68.82,76749.48,3.6,-0.00517,0.0,0.88916]
[1779591557837,68.82,76749.18,3.6,-0.00517,0.0,0.88933]
[1779591562872,68.82,76748.16,3.6,-0.00517,0.0,0.88988]
[1779591567906,68.82,76747.87,3.6,-0.00517,0.0,0.89004]
[1779591576970,68.82,76747.96,3.6,-0.00517,0.0,0.88895]
[1779591584042,68.82,76748.73,3.6,-0.00517,0.0,0.88853]
[1779591589086,68.82,76738.45,3.6,-0.0052,0.0,0.89413]
[1779591594122,68.82,76734.63,3.6,-0.00522,0.0,0.89622]
[1779591599158,68.82,76734.41,3.6,-0.00522,0.0,0.89634]
[1779591604193,68.82,76734.01,3.6,-0.00522,0.0,0.89656]
[1779591610235,68.82,76733.83,3.6,-0.00522,0.0,0.89665]
[1779591615271,68.82,76722.74,3.6,-0.00526,0.0,0.90274]
[1779591620306,68.82,76724.72,3.6,-0.00525,0.0,0.90165]
[1779591625341,68.82,76723.7,3.6,-0.00526,0.0,0.90221]
[1779591630376,68.82,76723.89,3.6,-0.00526,0.0,0.90211]
[1779591635411,68.82,76725.15,3.6,-0.00525,0.0,0.90037]
[1779591640445,68.82,76738.7,3.6,-0.0052,0.0,0.89295]
[1779591645481,68.82,76739.84,3.6,-0.00519,0.0,0.89233]
[1779591650516,68.82,76739.4,3.6,-0.00519,0.0,0.89257]
[1779591655551,68.82,76739.01,3.6,-0.00519,0.0,0.89278]
[1779591660587,68.82,76739.64,3.6,-0.00519,0.0,0.89244]
[1779591665623,68.82,76743.86,3.6,-0.00518,0.0,0.89014]
[1779591667355,68.82,76743.86,3.6,-0.00518,0.0,0.89014]
[1779591667359,68.82,76743.64,3.6,-0.00518,0.0,0.89026]
[1779591667911,68.82,76743.64,3.6,-0.00518,0.0,0.89026]
[1779591667979,68.82,76743.65,3.6,-0.00518,0.0,0.89025]
[1779591673679,68.82,76735.08,3.6,-0.00521,0.0,0.89492]
[1779591678714,68.82,76735.18,3.6,-0.00521,0.0,0.89487]
[1779591683749,68.82,76732.12,3.6,-0.00522,0.0,0.89654]
[1779591688783,68.82,76726.06,3.6,-0.00524,0.0,0.89987]
[1779591693819,68.82,76718.24,3.6,-0.00526,0.0,0.90312]
[1779591698854,68.82,76710.78,3.6,-0.00529,0.0,0.90724]
[1779591703889,68.82,76713.48,3.6,-0.00528,0.0,0.90574]
[1779591708924,68.82,76713.63,3.6,-0.00528,0.0,0.90566]
[1779591713961,68.82,76714.0,3.6,-0.00528,0.0,0.90546]
[1779591718996,68.82,76715.84,3.6,-0.00527,0.0,0.90444]
[1779591725754,68.82,76714.91,3.6,-0.00528,0.0,0.90495]
[1779591732093,68.82,76715.31,3.6,-0.00528,0.0,0.90473]
[1779591737128,68.82,76721.55,3.6,-0.00525,0.0,0.90129]
[1779591742162,68.82,76725.46,3.6,-0.00524,0.0,0.89915]
[1779591747199,68.82,76724.92,3.6,-0.00524,0.0,0.89944]
[1779591752234,68.82,76726.33,3.6,-0.00523,0.0,0.89762]
[1779591757269,68.82,76733.36,3.6,-0.0052,0.0,0.89377]
[1779591762303,68.82,76735.38,3.6,-0.0052,0.0,0.89267]
[1779591767340,68.82,76735.59,3.6,-0.0052,0.0,0.89256]
[1779591772374,68.82,76735.39,3.6,-0.0052,0.0,0.89267]
[1779591777409,68.82,76735.36,3.6,-0.0052,0.0,0.89268]
[1779591783451,68.82,76735.46,3.6,-0.0052,0.0,0.89263]
[1779591789493,68.82,76735.97,3.6,-0.00519,0.0,0.89235]
[1779591794528,68.82,76736.18,3.6,-0.00519,0.0,0.89224]
[1779591799562,68.82,76738.76,3.6,-0.00518,0.0,0.89083]
[1779591804598,68.82,76739.76,3.6,-0.00518,0.0,0.89029]
[1779591809634,68.82,76744.61,3.6,-0.00516,0.0,0.88765]
[1779591814668,68.82,76745.55,3.6,-0.00515,0.0,0.8861]
[1779591819703,68.82,76748.27,3.6,-0.00514,0.0,0.88463]
[1779591824738,68.82,76750.17,3.6,-0.00514,0.0,0.8836]
[1779591829773,68.82,76750.35,3.6,-0.00514,0.0,0.8835]
[1779591834808,68.82,76750.27,3.6,-0.00514,0.0,0.88354]
[1779591839842,68.82,76750.76,3.6,-0.00513,0.0,0.88328]
[1779591844878,68.82,76750.75,3.6,-0.00513,0.0,0.88328]
[1779591849912,68.82,76750.67,3.6,-0.00513,0.0,0.88333]
[1779591854948,68.82,76755.96,3.6,-0.00512,0.0,0.88047]
[1779591863005,68.82,76756.3,3.6,-0.00511,0.0,0.88029]
[1779591869047,68.82,76756.19,3.6,-0.00511,0.0,0.88035]
[1779591870341,68.82,76774.07,3.6,-0.00505,0.0,0.87075]
[1779591873957,68.82,76784.69,3.6,-0.00501,0.0,0.86408]
[1779591874082,68.82,76786.94,3.6,-0.005,0.0,0.86289]
[1779591874920,68.82,76786.94,3.6,-0.005,0.0,0.86289]
[1779591875089,68.82,76787.45,3.6,-0.005,0.0,0.86261]
[1779591877106,68.82,76807.25,3.6,-0.00493,0.0,0.85218]
[1779591882140,68.82,76828.41,3.6,-0.00486,0.0,0.84115]
[1779591887196,68.82,76839.17,3.6,-0.00482,0.0,0.83559]
[1779591892231,68.82,76850.08,3.6,-0.00478,0.0,0.82998]
[1779591897266,68.82,76857.13,3.6,-0.00476,0.0,0.82637]
[1779591902302,68.82,76858.62,3.6,-0.00475,0.0,0.82561]
[1779591907336,68.82,76852.94,3.6,-0.00477,0.0,0.82852]
[1779591912372,68.82,76854.26,3.6,-0.00477,0.0,0.82784]
[1779591918414,68.82,76852.22,3.6,-0.00477,0.0,0.82888]
[1779591923449,68.82,76851.12,3.6,-0.00478,0.0,0.82945]
[1779591928484,68.82,76851.31,3.6,-0.00478,0.0,0.82935]
[1779591934532,68.82,76850.35,3.6,-0.00478,0.0,0.82885]
[1779591940574,68.82,76850.63,3.6,-0.00477,0.0,0.82871]
[1779591945609,68.82,76851.51,3.6,-0.00477,0.0,0.82826]
[1779591950644,68.82,76850.41,3.6,-0.00477,0.0,0.82882]
[1779591950925,68.82,76850.41,3.6,-0.00477,0.0,0.82882]
[1779591960713,68.82,76849.68,3.6,-0.00478,0.0,0.82919]
[1779591965761,68.82,76848.93,3.6,-0.00478,0.0,0.82958]
[1779591966349,68.82,76848.93,3.6,-0.00478,0.0,0.82958]
[1779591971803,68.82,76849.11,3.6,-0.00478,0.0,0.82949]
[1779591976838,68.82,76853.3,3.6,-0.00477,0.0,0.82734]
[1779591981873,68.82,76855.46,3.6,-0.00476,0.0,0.82624]
[1779591983376,68.82,76854.94,3.6,-0.00476,0.0,0.8265]
[1779591988922,68.82,76853.6,3.6,-0.00476,0.0,0.82719]
[1779591994964,68.82,76853.0,3.6,-0.00476,0.0,0.82651]
[1779592000392,68.82,76852.61,3.6,-0.00476,0.0,0.82671]
[1779592006041,68.82,76853.53,3.6,-0.00476,0.0,0.82624]
[1779592011076,68.82,76852.63,3.6,-0.00476,0.0,0.8267]
[1779592016111,68.82,76852.6,3.6,-0.00476,0.0,0.82671]
[1779592017414,68.82,76852.6,3.6,-0.00476,0.0,0.82671]
[1779592023160,68.82,76852.4,3.6,-0.00476,0.0,0.82681]
[1779592030209,68.82,76852.53,3.6,-0.00476,0.0,0.82675]
[1779592034439,68.82,76853.48,3.6,-0.00476,0.0,0.82626]
[1779592040278,68.82,76853.77,3.6,-0.00476,0.0,0.82611]
[1779592046321,68.82,76853.54,3.6,-0.00476,0.0,0.82623]
[1779592051461,68.82,76853.77,3.6,-0.00476,0.0,0.82611]
[1779592061425,68.82,76853.78,3.6,-0.00475,0.0,0.82512]
[1779592067467,68.82,76854.09,3.6,-0.00475,0.0,0.82496]
[1779592068471,68.82,76854.09,3.6,-0.00475,0.0,0.82496]
[1779592075524,68.82,76853.54,3.6,-0.00475,0.0,0.82524]
[1779592082573,68.82,76853.57,3.6,-0.00475,0.0,0.82523]
[1779592085480,68.82,76853.61,3.6,-0.00475,0.0,0.82521]
[1779592090629,68.82,76857.36,3.6,-0.00474,0.0,0.8233]
[1779592095664,68.82,76860.4,3.6,-0.00473,0.0,0.82175]
[1779592102508,68.82,76860.31,3.6,-0.00473,0.0,0.8218]
[1779592107747,68.82,76861.05,3.6,-0.00473,0.0,0.82142]
[1779592112784,68.82,76862.99,3.6,-0.00472,0.0,0.81945]
[1779592117818,68.82,76863.15,3.6,-0.00472,0.0,0.81937]
[1779592119539,68.82,76863.67,3.6,-0.00471,0.0,0.81911]
[1779592124868,68.82,76863.59,3.6,-0.00471,0.0,0.81915]
[1779592130910,68.82,76863.59,3.6,-0.00471,0.0,0.81915]
[1779592136560,68.82,76863.71,3.6,-0.00471,0.0,0.81909]
[1779592141987,68.82,76864.15,3.6,-0.00471,0.0,0.81887]
[1779592147022,68.82,76855.47,3.6,-0.00474,0.0,0.82328]
[1779592153064,68.82,76858.8,3.6,-0.00473,0.0,0.82158]
[1779592153585,68.82,76858.8,3.6,-0.00473,0.0,0.82158]
[1779592159107,68.82,76859.07,3.6,-0.00473,0.0,0.82144]
[1779592166157,68.82,76859.3,3.6,-0.00473,0.0,0.82133]
[1779592170629,68.82,76859.92,3.6,-0.00473,0.0,0.82101]
[1779592179247,68.82,76859.14,3.6,-0.00472,0.0,0.82042]
[1779592184282,68.82,76859.35,3.6,-0.00472,0.0,0.82032]
[1779592187641,68.82,76859.05,3.6,-0.00472,0.0,0.82047]
[1779592193345,68.82,76864.3,3.6,-0.00471,0.0,0.81781]
[1779592198380,68.82,76863.68,3.6,-0.00471,0.0,0.81812]
[1779592203415,68.82,76860.3,3.6,-0.00472,0.0,0.81984]
[1779592204665,68.82,76860.3,3.6,-0.00472,0.0,0.81984]
[1779592211471,68.82,76860.46,3.6,-0.00472,0.0,0.81975]
[1779592221687,68.82,76860.49,3.6,-0.00472,0.0,0.81974]
[1779592227583,68.82,76860.59,3.6,-0.00472,0.0,0.81969]
[1779592232617,68.82,76860.42,3.6,-0.00471,0.0,0.81879]
[1779592238699,68.82,76860.38,3.6,-0.00471,0.0,0.81881]
[1779592244703,68.82,76857.53,3.6,-0.00472,0.0,0.82026]
[1779592249739,68.82,76857.28,3.6,-0.00472,0.0,0.82039]
[1779592255710,68.82,76857.92,3.6,-0.00472,0.0,0.82006]
[1779592260816,68.82,76857.39,3.6,-0.00472,0.0,0.82033]
[1779592268872,68.82,76857.65,3.6,-0.00472,0.0,0.8202]
[1779592272749,68.82,76864.66,3.6,-0.0047,0.0,0.81665]
[1779592277934,68.82,76866.62,3.6,-0.00469,0.0,0.81566]
[1779592282970,68.82,76868.57,3.6,-0.00469,0.0,0.81467]
[1779592283968,68.82,76868.57,3.6,-0.00469,0.0,0.81467]
[1779592286174,68.82,76892.63,3.6,-0.00461,0.0,0.80261]
[1779592290023,68.82,76914.07,3.6,-0.00454,0.0,0.79198]
[1779592295058,68.82,76900.84,3.6,-0.00458,0.0,0.79756]
[1779592300201,68.82,76901.56,3.6,-0.00457,0.0,0.7972]
[1779592306135,68.82,76902.6,3.6,-0.00457,0.0,0.79669]
[1779592313185,68.82,76902.61,3.6,-0.00457,0.0,0.79668]
[1779592317224,68.82,76903.08,3.6,-0.00457,0.0,0.79645]
[1779592322247,68.82,76902.91,3.6,-0.00457,0.0,0.79653]
[1779592326275,68.82,76881.17,3.6,-0.00464,0.0,0.80736]
[1779592327282,68.82,76864.22,3.6,-0.0047,0.0,0.81589]
[1779592329808,68.82,76865.04,3.6,-0.00469,0.0,0.81547]
[1779592333506,68.82,76865.65,3.6,-0.00469,0.0,0.81517]
[1779592339489,68.82,76873.75,3.6,-0.00466,0.0,0.81108]
[1779592344270,68.82,76894.42,3.6,-0.0046,0.0,0.80075]
[1779592347785,68.82,76898.04,3.6,-0.00458,0.0,0.79895]
[1779592353468,68.82,76891.62,3.6,-0.0046,0.0,0.80117]
[1779592360517,68.82,76888.63,3.6,-0.00461,0.0,0.80266]
[1779592365554,68.82,76885.33,3.6,-0.00462,0.0,0.80431]
[1779592370589,68.82,76881.6,3.6,-0.00463,0.0,0.80617]
[1779592375624,68.82,76880.22,3.6,-0.00464,0.0,0.80686]
[1779592380659,68.82,76877.77,3.6,-0.00465,0.0,0.80809]
[1779592385694,68.82,76876.75,3.6,-0.00465,0.0,0.8086]
[1779592390729,68.82,76869.83,3.6,-0.00467,0.0,0.81208]
[1779592395764,68.82,76867.08,3.6,-0.00468,0.0,0.81347]
[1779592400798,68.82,76867.23,3.6,-0.00468,0.0,0.81339]
[1779592405834,68.82,76866.98,3.6,-0.00468,0.0,0.81352]
[1779592412883,68.82,76869.14,3.6,-0.00467,0.0,0.81145]
[1779592417917,68.82,76869.11,3.6,-0.00467,0.0,0.81147]
[1779592422953,68.82,76869.06,3.6,-0.00467,0.0,0.81149]
[1779592428996,68.82,76861.09,3.6,-0.0047,0.0,0.81551]
[1779592434034,68.82,76856.52,3.6,-0.00471,0.0,0.81782]
[1779592439069,68.82,76856.49,3.6,-0.00471,0.0,0.81784]
[1779592445113,68.82,76856.93,3.6,-0.00471,0.0,0.81762]
[1779592451153,68.82,76854.65,3.6,-0.00472,0.0,0.81877]
[1779592456188,68.82,76840.26,3.6,-0.00476,0.0,0.8261]
[1779592461223,68.82,76833.51,3.6,-0.00479,0.0,0.82955]
[1779592468272,68.82,76833.99,3.6,-0.00479,0.0,0.82931]
[1779592473307,68.82,76832.08,3.6,-0.00479,0.0,0.82929]
[1779592475573,68.82,76832.08,3.6,-0.00479,0.0,0.82929]
[1779592481362,68.82,76828.71,3.6,-0.0048,0.0,0.83102]
[1779592484959,68.82,76830.71,3.6,-0.00479,0.0,0.83]
[1779592485115,68.82,76830.71,3.6,-0.00479,0.0,0.83]
[1779592491433,68.82,76830.93,3.6,-0.00479,0.0,0.82988]
[1779592497474,68.82,76831.48,3.6,-0.00479,0.0,0.8296]
[1779592502511,68.82,76813.18,3.6,-0.00485,0.0,0.83904]
[1779592503368,68.82,76813.18,3.6,-0.00485,0.0,0.83904]
[1779592508552,68.82,76804.99,3.6,-0.00488,0.0,0.84329]
[1779592513588,68.82,76802.55,3.6,-0.00489,0.0,0.84456]
[1779592518623,68.82,76806.78,3.6,-0.00487,0.0,0.84236]
[1779592520390,68.82,76806.78,3.6,-0.00487,0.0,0.84236]
[1779592525676,68.82,76802.49,3.6,-0.00489,0.0,0.84459]
[1779592530711,68.82,76799.48,3.6,-0.0049,0.0,0.84616]
[1779592535746,68.82,76795.38,3.6,-0.00491,0.0,0.84729]
[1779592537424,68.82,76795.38,3.6,-0.00491,0.0,0.84729]
[1779592542794,68.82,76794.4,3.6,-0.00491,0.0,0.84781]
[1779592547830,68.82,76798.26,3.6,-0.0049,0.0,0.84579]
[1779592552865,68.82,76795.44,3.6,-0.00491,0.0,0.84726]
[1779592554462,68.82,76795.44,3.6,-0.00491,0.0,0.84726]
[1779592559913,68.82,76792.49,3.6,-0.00492,0.0,0.84881]
[1779592564949,68.82,76786.68,3.6,-0.00494,0.0,0.85185]
[1779592569984,68.82,76791.09,3.6,-0.00492,0.0,0.84954]
[1779592571607,68.82,76791.65,3.6,-0.00492,0.0,0.84925]
[1779592577033,68.82,76793.76,3.6,-0.00491,0.0,0.84814]
[1779592582069,68.82,76788.23,3.6,-0.00493,0.0,0.85104]
[1779592587105,68.82,76789.3,3.6,-0.00493,0.0,0.85048]
[1779592588640,68.82,76790.05,3.6,-0.00493,0.0,0.85008]
[1779592594154,68.82,76791.31,3.6,-0.00492,0.0,0.84841]
[1779592599189,68.82,76790.85,3.6,-0.00492,0.0,0.84865]
[1779592604224,68.82,76797.04,3.6,-0.0049,0.0,0.84542]
[1779592605681,68.82,76797.08,3.6,-0.0049,0.0,0.8454]
[1779592611275,68.82,76802.82,3.6,-0.00488,0.0,0.84241]
[1779592616310,68.82,76811.33,3.6,-0.00485,0.0,0.83799]
[1779592621345,68.82,76811.57,3.6,-0.00485,0.0,0.83787]
[1779592622711,68.82,76811.84,3.6,-0.00484,0.0,0.83773]
[1779592628393,68.82,76802.49,3.6,-0.00488,0.0,0.84258]
[1779592633429,68.82,76797.36,3.6,-0.00489,0.0,0.84525]
[1779592638464,68.82,76796.68,3.6,-0.0049,0.0,0.84561]
[1779592639752,68.82,76796.68,3.6,-0.0049,0.0,0.84561]
[1779592645513,68.82,76796.07,3.6,-0.0049,0.0,0.84593]
[1779592650548,68.82,76796.75,3.6,-0.0049,0.0,0.84557]
[1779592655583,68.82,76792.98,3.6,-0.0049,0.0,0.84653]
[1779592656781,68.82,76787.03,3.6,-0.00492,0.0,0.84964]
[1779592664646,68.82,76781.23,3.6,-0.00495,0.0,0.85269]
[1779592669681,68.82,76782.09,3.6,-0.00494,0.0,0.85224]
[1779592673184,68.82,76782.69,3.6,-0.00494,0.0,0.85192]
[1779592678744,68.82,76785.92,3.6,-0.00493,0.0,0.85023]
[1779592683779,68.82,76787.41,3.6,-0.00492,0.0,0.84945]
[1779592688813,68.82,76787.73,3.6,-0.00492,0.0,0.84928]
[1779592690842,68.82,76787.73,3.6,-0.00492,0.0,0.84928]
[1779592696869,68.82,76791.65,3.6,-0.00491,0.0,0.84723]
[1779592701905,68.82,76791.32,3.6,-0.00491,0.0,0.8474]
[1779592706940,68.82,76791.06,3.6,-0.00491,0.0,0.84754]
[1779592707865,68.82,76791.06,3.6,-0.00491,0.0,0.84754]
[1779592714008,68.82,76790.17,3.6,-0.00491,0.0,0.84699]
[1779592719041,68.82,76791.02,3.6,-0.00491,0.0,0.84655]
[1779592724905,68.82,76790.73,3.6,-0.00491,0.0,0.8467]
[1779592731125,68.82,76790.68,3.6,-0.00491,0.0,0.84673]
[1779592737166,68.82,76790.2,3.6,-0.00491,0.0,0.84698]
[1779592741908,68.82,76787.68,3.6,-0.00492,0.0,0.84829]
[1779592749253,68.82,76786.9,3.6,-0.00492,0.0,0.8487]
[1779592753282,68.82,76786.2,3.6,-0.00492,0.0,0.84907]
[1779592759324,68.82,76779.13,3.6,-0.00495,0.0,0.85278]
[1779592764359,68.82,76782.09,3.6,-0.00494,0.0,0.85122]
[1779592765395,68.82,76782.09,3.6,-0.00494,0.0,0.85122]
[1779592771408,68.82,76782.57,3.6,-0.00493,0.0,0.84996]
[1779592775978,68.82,76780.92,3.6,-0.00493,0.0,0.85083]
[1779592781477,68.82,76778.79,3.6,-0.00494,0.0,0.85194]
[1779592786513,68.82,76779.67,3.6,-0.00494,0.0,0.85148]
[1779592791548,68.82,76780.9,3.6,-0.00493,0.0,0.85084]
[1779592791973,68.82,76780.9,3.6,-0.00493,0.0,0.85084]
[1779592798597,68.82,76784.4,3.6,-0.00492,0.0,0.849]
[1779592802624,68.82,76806.0,3.6,-0.00485,0.0,0.83775]
[1779592807660,68.82,76808.39,3.6,-0.00484,0.0,0.83651]
[1779592809008,68.82,76808.26,3.6,-0.00484,0.0,0.83658]
[1779592814709,68.82,76813.69,3.6,-0.00482,0.0,0.83378]
[1779592819743,68.82,76812.54,3.6,-0.00483,0.0,0.83437]
[1779592826029,68.82,76812.25,3.6,-0.00483,0.0,0.83452]
[1779592831828,68.82,76812.75,3.6,-0.00482,0.0,0.83326]
[1779592836864,68.82,76814.65,3.6,-0.00481,0.0,0.83229]
[1779592842905,68.82,76813.85,3.6,-0.00482,0.0,0.8327]
[1779592843052,68.82,76813.85,3.6,-0.00482,0.0,0.8327]
[1779592853982,68.82,76818.56,3.6,-0.0048,0.0,0.83027]
[1779592859018,68.82,76816.91,3.6,-0.0048,0.0,0.83112]
[1779592860088,68.82,76816.91,3.6,-0.0048,0.0,0.83112]
[1779592870100,68.82,76816.65,3.6,-0.00481,0.0,0.83126]
[1779592875135,68.82,76816.96,3.6,-0.0048,0.0,0.8311]
[1779592877111,68.82,76820.38,3.6,-0.00479,0.0,0.82934]
[1779592883191,68.82,76821.63,3.6,-0.00479,0.0,0.8287]
[1779592888226,68.82,76822.05,3.6,-0.00479,0.0,0.82848]
[1779592894134,68.82,76821.83,3.6,-0.00478,0.0,0.8276]
[1779592899304,68.82,76822.26,3.6,-0.00478,0.0,0.82738]
[1779592909628,68.82,76822.31,3.6,-0.00478,0.0,0.82736]
[1779592909693,68.82,76822.31,3.6,-0.00478,0.0,0.82736]
[1779592913206,68.82,76803.88,3.6,-0.00484,0.0,0.83685]
[1779592919718,68.82,76802.76,3.6,-0.00485,0.0,0.83743]
[1779592925486,68.82,76800.75,3.6,-0.00485,0.0,0.83847]
[1779592930521,68.82,76796.01,3.6,-0.00487,0.0,0.84093]
[1779592935556,68.82,76796.31,3.6,-0.00487,0.0,0.84077]
[1779592936753,68.82,76796.31,3.6,-0.00487,0.0,0.84077]
[1779592944619,68.82,76796.72,3.6,-0.00487,0.0,0.84056]
[1779592949187,68.82,76802.22,3.6,-0.00485,0.0,0.83771]
[1779592954689,68.82,76805.82,3.6,-0.00483,0.0,0.83484]
[1779592959724,68.82,76807.1,3.6,-0.00483,0.0,0.83418]
[1779592964759,68.82,76807.05,3.6,-0.00483,0.0,0.83421]
[1779592966224,68.82,76806.76,3.6,-0.00483,0.0,0.83436]
[1779592967302,68.82,76807.26,3.6,-0.00483,0.0,0.8341]
[1779592967366,68.82,76807.26,3.6,-0.00483,0.0,0.8341]
[1779592967421,68.82,76807.26,3.6,-0.00483,0.0,0.8341]
[1779592967780,68.82,76806.85,3.6,-0.00483,0.0,0.83431]
[1779592972815,68.82,76804.97,3.6,-0.00483,0.0,0.83528]
[1779592977850,68.82,76803.15,3.6,-0.00484,0.0,0.83622]
[1779592982885,68.82,76803.17,3.6,-0.00484,0.0,0.83621]
[1779592985192,68.82,76802.38,3.6,-0.00484,0.0,0.83662]
[1779592990942,68.82,76806.78,3.6,-0.00483,0.0,0.83435]
[1779592995977,68.82,76806.55,3.6,-0.00483,0.0,0.83447]
[1779593002020,68.82,76806.68,3.6,-0.00483,0.0,0.8344]
[1779593007055,68.82,76804.36,3.6,-0.00484,0.0,0.8356]
[1779593012092,68.82,76803.19,3.6,-0.00483,0.0,0.8352]
[1779593017126,68.82,76802.66,3.6,-0.00484,0.0,0.83548]
[1779593024175,68.82,76797.7,3.6,-0.00485,0.0,0.83804]
[1779593029216,68.82,76791.37,3.6,-0.00488,0.0,0.84133]
[1779593034252,68.82,76792.07,3.6,-0.00487,0.0,0.84097]
[1779593039289,68.82,76793.46,3.6,-0.00487,0.0,0.84024]
[1779593044323,68.82,76789.24,3.6,-0.00488,0.0,0.84244]
[1779593049359,68.82,76790.0,3.6,-0.00488,0.0,0.84204]
[1779593054394,68.82,76793.47,3.6,-0.00487,0.0,0.84024]
[1779593061443,68.82,76793.64,3.6,-0.00487,0.0,0.84015]
[1779593067485,68.82,76796.77,3.6,-0.00486,0.0,0.83853]
[1779593072520,68.82,76802.59,3.6,-0.00483,0.0,0.83451]
[1779593078563,68.82,76812.12,3.6,-0.0048,0.0,0.8296]
[1779593083597,68.82,76812.14,3.6,-0.0048,0.0,0.82959]
[1779593088633,68.82,76812.1,3.6,-0.0048,0.0,0.82961]
[1779593095683,68.82,76813.59,3.6,-0.00479,0.0,0.82885]
[1779593101725,68.82,76822.45,3.6,-0.00476,0.0,0.82431]
[1779593106760,68.82,76822.72,3.6,-0.00476,0.0,0.82417]
[1779593111794,68.82,76822.73,3.6,-0.00476,0.0,0.82417]
[1779593116831,68.82,76821.2,3.6,-0.00477,0.0,0.82495]
[1779593126901,68.82,76820.78,3.6,-0.00477,0.0,0.82516]
[1779593133950,68.82,76820.64,3.6,-0.00476,0.0,0.82424]
[1779593138985,68.82,76821.86,3.6,-0.00476,0.0,0.82362]
[1779593145028,68.82,76822.38,3.6,-0.00476,0.0,0.82336]
[1779593150063,68.82,76822.7,3.6,-0.00476,0.0,0.82319]
[1779593155101,68.82,76821.5,3.6,-0.00476,0.0,0.82381]
[1779593160133,68.82,76821.68,3.6,-0.00476,0.0,0.82371]
[1779593166175,68.82,76823.03,3.6,-0.00476,0.0,0.82302]
[1779593171209,68.82,76823.1,3.6,-0.00476,0.0,0.82299]
[1779593176244,68.82,76828.89,3.6,-0.00474,0.0,0.82004]
[1779593181281,68.82,76828.03,3.6,-0.00474,0.0,0.82048]
[1779593186315,68.82,76827.94,3.6,-0.00474,0.0,0.82052]
[1779593191350,68.82,76827.08,3.6,-0.00474,0.0,0.81997]
[1779593197392,68.82,76826.6,3.6,-0.00474,0.0,0.82022]
[1779593208468,68.82,76826.36,3.6,-0.00474,0.0,0.82034]
[1779593213504,68.82,76825.62,3.6,-0.00474,0.0,0.82071]
[1779593221564,68.82,76825.14,3.6,-0.00474,0.0,0.82096]
[1779593226599,68.82,76818.34,3.6,-0.00477,0.0,0.82443]
[1779593231635,68.82,76813.78,3.6,-0.00478,0.0,0.82676]
[1779593236670,68.82,76813.81,3.6,-0.00478,0.0,0.82675]
[1779593241705,68.82,76815.69,3.6,-0.00478,0.0,0.82578]
[1779593248754,68.82,76815.13,3.6,-0.00478,0.0,0.82607]
[1779593254796,68.82,76815.39,3.6,-0.00477,0.0,0.82495]
[1779593259831,68.82,76815.6,3.6,-0.00477,0.0,0.82484]
[1779593264867,68.82,76816.09,3.6,-0.00477,0.0,0.82459]
[1779593269901,68.82,76816.0,3.6,-0.00477,0.0,0.82463]
[1779593274937,68.82,76816.64,3.6,-0.00477,0.0,0.82431]
[1779593279976,68.82,76826.47,3.6,-0.00473,0.0,0.81929]
[1779593285016,68.82,76820.48,3.6,-0.00475,0.0,0.82235]
[1779593292065,68.82,76821.26,3.6,-0.00475,0.0,0.82195]
[1779593299114,68.82,76821.36,3.6,-0.00475,0.0,0.8219]
[1779593304149,68.82,76822.5,3.6,-0.00475,0.0,0.82132]
[1779593310191,68.82,76830.18,3.6,-0.00472,0.0,0.81741]
[1779593316233,68.82,76830.25,3.6,-0.00472,0.0,0.81639]
[1779593322275,68.82,76829.59,3.6,-0.00472,0.0,0.81672]
[1779593327310,68.82,76828.0,3.6,-0.00472,0.0,0.81753]
[1779593333352,68.82,76825.75,3.6,-0.00473,0.0,0.81867]
[1779593339395,68.82,76825.35,3.6,-0.00473,0.0,0.81888]
[1779593344429,68.82,76824.88,3.6,-0.00473,0.0,0.81912]
[1779593350473,68.82,76825.39,3.6,-0.00473,0.0,0.81886]
[1779593356515,68.82,76825.81,3.6,-0.00473,0.0,0.81864]
[1779593361550,68.82,76824.71,3.6,-0.00473,0.0,0.8192]
[1779593367592,68.82,76821.18,3.6,-0.00475,0.0,0.821]
[1779593375648,68.82,76818.46,3.6,-0.00475,0.0,0.8214]
[1779593380683,68.82,76819.5,3.6,-0.00475,0.0,0.82087]
[1779593386724,68.82,76819.42,3.6,-0.00475,0.0,0.82091]
[1779593391763,68.82,76820.63,3.6,-0.00474,0.0,0.82029]
[1779593397804,68.82,76820.01,3.6,-0.00474,0.0,0.82061]
[1779593407874,68.82,76820.37,3.6,-0.00474,0.0,0.82042]
[1779593413917,68.82,76820.18,3.6,-0.00474,0.0,0.82052]
[1779593418952,68.82,76821.82,3.6,-0.00474,0.0,0.81969]
[1779593424995,68.82,76821.76,3.6,-0.00474,0.0,0.81972]
[1779593434058,68.82,76819.91,3.6,-0.00474,0.0,0.81967]
[1779593439093,68.82,76818.23,3.6,-0.00474,0.0,0.82053]
[1779593444128,68.82,76818.53,3.6,-0.00474,0.0,0.82037]
[1779593449163,68.82,76805.02,3.6,-0.00479,0.0,0.82728]
[1779593454199,68.82,76804.19,3.6,-0.00479,0.0,0.82771]
[1779593459234,68.82,76804.02,3.6,-0.00479,0.0,0.82779]
[1779593464270,68.82,76797.15,3.6,-0.00482,0.0,0.83133]
[1779593469305,68.82,76796.17,3.6,-0.00482,0.0,0.83183]
[1779593474340,68.82,76795.52,3.6,-0.00482,0.0,0.83217]
[1779593481390,68.82,76801.28,3.6,-0.0048,0.0,0.8292]
[1779593486425,68.82,76811.13,3.6,-0.00477,0.0,0.82415]
[1779593491460,68.82,76814.34,3.6,-0.00475,0.0,0.82152]
[1779593496496,68.82,76817.76,3.6,-0.00474,0.0,0.81978]
[1779593505559,68.82,76817.6,3.6,-0.00474,0.0,0.81986]
[1779593510593,68.82,76817.28,3.6,-0.00474,0.0,0.82002]
[1779593515629,68.82,76816.12,3.6,-0.00475,0.0,0.82061]
[1779593520664,68.82,76816.01,3.6,-0.00475,0.0,0.82067]
[1779593525699,68.82,76815.36,3.6,-0.00475,0.0,0.821]
[1779593530734,68.82,76807.69,3.6,-0.00477,0.0,0.82492]
[1779593535768,68.82,76801.15,3.6,-0.0048,0.0,0.82827]
[1779593540804,68.82,76799.72,3.6,-0.0048,0.0,0.82901]
[1779593545839,68.82,76801.91,3.6,-0.00479,0.0,0.82788]
[1779593550874,68.82,76801.07,3.6,-0.0048,0.0,0.82831]
[1779593555909,68.82,76801.43,3.6,-0.00479,0.0,0.82713]
[1779593560944,68.82,76802.9,3.6,-0.00479,0.0,0.82638]
[1779593570009,68.82,76803.03,3.6,-0.00478,0.0,0.82631]
[1779593575045,68.82,76802.47,3.6,-0.00479,0.0,0.8266]
[1779593581087,68.82,76802.66,3.6,-0.00479,0.0,0.8265]
[1779593586123,68.82,76801.99,3.6,-0.00479,0.0,0.82684]
[1779593592165,68.82,76801.37,3.6,-0.00479,0.0,0.82716]
[1779593600221,68.82,76805.44,3.6,-0.00478,0.0,0.82508]
[1779593605257,68.82,76807.82,3.6,-0.00477,0.0,0.82386]
[1779593611299,68.82,76808.63,3.6,-0.00476,0.0,0.82245]
[1779593616333,68.82,76808.28,3.6,-0.00476,0.0,0.82263]
[1779593621368,68.82,76808.35,3.6,-0.00476,0.0,0.82259]
[1779593630432,68.82,76807.86,3.6,-0.00476,0.0,0.82285]
[1779593635467,68.82,76803.55,3.6,-0.00478,0.0,0.82505]
[1779593641509,68.82,76801.19,3.6,-0.00479,0.0,0.82626]
[1779593646544,68.82,76799.61,3.6,-0.00479,0.0,0.82707]
[1779593651580,68.82,76799.22,3.6,-0.00479,0.0,0.82727]
[1779593656619,68.82,76792.6,3.6,-0.00481,0.0,0.83067]
[1779593661654,68.82,76791.93,3.6,-0.00482,0.0,0.83102]
[1779593666689,68.82,76789.89,3.6,-0.00482,0.0,0.83207]
[1779593666761,68.82,76789.89,3.6,-0.00482,0.0,0.83207]
[1779593672731,68.82,76790.05,3.6,-0.00482,0.0,0.83099]
[1779593681794,68.82,76786.0,3.6,-0.00483,0.0,0.83308]
[1779593686829,68.82,76784.44,3.6,-0.00484,0.0,0.83389]
[1779593691864,68.82,76785.27,3.6,-0.00483,0.0,0.83346]
[1779593696898,68.82,76787.12,3.6,-0.00483,0.0,0.8325]
[1779593702945,68.82,76786.24,3.6,-0.00483,0.0,0.83296]
[1779593709995,68.82,76784.67,3.6,-0.00484,0.0,0.83377]
[1779593715033,68.82,76783.28,3.6,-0.00484,0.0,0.83449]
[1779593721076,68.82,76778.88,3.6,-0.00486,0.0,0.83676]
[1779593726112,68.82,76773.78,3.6,-0.00487,0.0,0.83941]
[1779593731147,68.82,76772.58,3.6,-0.00487,0.0,0.83903]
[1779593736183,68.82,76772.48,3.6,-0.00487,0.0,0.83908]
[1779593741218,68.82,76771.66,3.6,-0.00488,0.0,0.83951]
[1779593746252,68.82,76770.33,3.6,-0.00488,0.0,0.8402]
[1779593751288,68.82,76776.2,3.6,-0.00486,0.0,0.83715]
[1779593756323,68.82,76776.97,3.6,-0.00486,0.0,0.83675]
[1779593762365,68.82,76775.7,3.6,-0.00486,0.0,0.83741]
[1779593769414,68.82,76773.88,3.6,-0.00487,0.0,0.83835]
[1779593774449,68.82,76773.39,3.6,-0.00487,0.0,0.83861]
[1779593779484,68.82,76773.39,3.6,-0.00487,0.0,0.83861]
[1779593784519,68.82,76776.14,3.6,-0.00486,0.0,0.83718]
[1779593790561,68.82,76773.36,3.6,-0.00487,0.0,0.83862]
[1779593795596,68.82,76770.28,3.6,-0.00487,0.0,0.83922]
[1779593800631,68.82,76768.79,3.6,-0.00488,0.0,0.83999]
[1779593805666,68.82,76767.74,3.6,-0.00488,0.0,0.84054]
[1779593810701,68.82,76767.49,3.6,-0.00488,0.0,0.84067]
[1779593815736,68.82,76767.89,3.6,-0.00488,0.0,0.84046]
[1779593820771,68.82,76767.54,3.6,-0.00488,0.0,0.84064]
[1779593825806,68.82,76765.27,3.6,-0.00489,0.0,0.84183]
[1779593834871,68.82,76765.54,3.6,-0.00489,0.0,0.84169]
[1779593839906,68.82,76769.64,3.6,-0.00488,0.0,0.83955]
[1779593844941,68.82,76769.91,3.6,-0.00488,0.0,0.83941]
[1779593850983,68.82,76770.21,3.6,-0.00487,0.0,0.83925]
[1779593856019,68.82,76770.61,3.6,-0.00487,0.0,0.83804]
[1779593861056,68.82,76770.86,3.6,-0.00487,0.0,0.83791]
[1779593866091,68.82,76772.37,3.6,-0.00486,0.0,0.83713]
[1779593871125,68.82,76770.31,3.6,-0.00487,0.0,0.8382]
[1779593876161,68.82,76762.5,3.6,-0.0049,0.0,0.84226]
[1779593881196,68.82,76749.23,3.6,-0.00494,0.0,0.84921]
[1779593886231,68.82,76746.95,3.6,-0.00495,0.0,0.85041]
[1779593891267,68.82,76739.38,3.6,-0.00498,0.0,0.8544]
[1779593897308,68.82,76739.44,3.6,-0.00498,0.0,0.85437]
[1779593902343,68.82,76740.01,3.6,-0.00497,0.0,0.85407]
[1779593907378,68.82,76741.39,3.6,-0.00497,0.0,0.85334]
[1779593912413,68.82,76738.25,3.6,-0.00498,0.0,0.85398]
[1779593917448,68.82,76735.47,3.6,-0.00498,0.0,0.85544]
[1779593922484,68.82,76724.64,3.6,-0.00502,0.0,0.86119]
[1779593927519,68.82,76723.82,3.6,-0.00503,0.0,0.86162]
[1779593932863,68.82,76725.65,3.6,-0.00502,0.0,0.86065]
[1779593938598,68.82,76711.77,3.6,-0.00507,0.0,0.86806]
[1779593943633,68.82,76710.97,3.6,-0.00507,0.0,0.86849]
[1779593948668,68.82,76710.62,3.6,-0.00507,0.0,0.86867]
[1779593953703,68.82,76710.21,3.6,-0.00507,0.0,0.86889]
[1779593958738,68.82,76710.48,3.6,-0.00507,0.0,0.86875]
[1779593963773,68.82,76713.45,3.6,-0.00506,0.0,0.86716]
[1779593968808,68.82,76712.04,3.6,-0.00507,0.0,0.86791]
[1779593973843,68.82,76716.42,3.6,-0.00505,0.0,0.86454]
[1779593978877,68.82,76711.94,3.6,-0.00506,0.0,0.86693]
[1779593983913,68.82,76707.54,3.6,-0.00508,0.0,0.86929]
[1779593988948,68.82,76707.0,3.6,-0.00508,0.0,0.86958]
[1779593993983,68.82,76702.11,3.6,-0.0051,0.0,0.87221]
[1779593999018,68.82,76711.05,3.6,-0.00507,0.0,0.86741]
[1779594004055,68.82,76710.14,3.6,-0.00507,0.0,0.8679]
[1779594009090,68.82,76712.0,3.6,-0.00506,0.0,0.8669]
[1779594015132,68.82,76711.88,3.6,-0.00506,0.0,0.86697]
[1779594019556,68.82,76727.77,3.6,-0.00501,0.0,0.8585]
[1779594025203,68.82,76730.97,3.6,-0.00499,0.0,0.8568]
[1779594030238,68.82,76728.19,3.6,-0.005,0.0,0.85828]
[1779594035289,68.82,76717.16,3.6,-0.00504,0.0,0.86312]
[1779594041331,68.82,76714.46,3.6,-0.00505,0.0,0.86456]
[1779594046367,68.82,76714.05,3.6,-0.00505,0.0,0.86478]
[1779594051402,68.82,76713.26,3.6,-0.00505,0.0,0.8652]
[1779594056436,68.82,76714.11,3.6,-0.00505,0.0,0.86474]
[1779594061472,68.82,76714.26,3.6,-0.00505,0.0,0.86466]
[1779594067514,68.82,76713.27,3.6,-0.00505,0.0,0.86519]
[1779594077584,68.82,76713.26,3.6,-0.00505,0.0,0.8652]
[1779594087656,68.82,76713.26,3.6,-0.00505,0.0,0.8652]
[1779594092691,68.82,76713.91,3.6,-0.00504,0.0,0.86382]
[1779594105874,68.82,76713.26,3.6,-0.00505,0.0,0.86417]
[1779594111826,68.82,76712.5,3.6,-0.00505,0.0,0.86457]
[1779594119882,68.82,76711.24,3.6,-0.00505,0.0,0.86525]
[1779594125924,68.82,76708.54,3.6,-0.00506,0.0,0.86669]
[1779594130959,68.82,76707.49,3.6,-0.00507,0.0,0.86725]
[1779594135994,68.82,76703.18,3.6,-0.00508,0.0,0.86956]
[1779594141033,68.82,76689.81,3.6,-0.00513,0.0,0.87676]
[1779594146068,68.82,76687.14,3.6,-0.00514,0.0,0.87821]
[1779594151152,68.82,76683.12,3.6,-0.00515,0.0,0.87934]
[1779594156187,68.82,76679.45,3.6,-0.00516,0.0,0.88133]
[1779594160215,68.82,76663.92,3.6,-0.00522,0.0,0.8898]
[1779594165258,68.82,76659.2,3.6,-0.00524,0.0,0.89239]
[1779594170292,68.82,76651.79,3.6,-0.00526,0.0,0.89646]
[1779594175328,68.82,76649.77,3.6,-0.00527,0.0,0.89757]
[1779594180364,68.82,76646.98,3.6,-0.00528,0.0,0.89911]
[1779594185399,68.82,76646.37,3.6,-0.00528,0.0,0.89945]
[1779594190434,68.82,76653.98,3.6,-0.00526,0.0,0.89525]
[1779594195468,68.82,76662.81,3.6,-0.00522,0.0,0.89041]
[1779594200507,68.82,76662.7,3.6,-0.00522,0.0,0.89047]
[1779594205542,68.82,76662.81,3.6,-0.00522,0.0,0.89041]
[1779594210577,68.82,76662.71,3.6,-0.00522,0.0,0.89046]
[1779594215612,68.82,76655.91,3.6,-0.00524,0.0,0.89314]
[1779594220647,68.82,76656.42,3.6,-0.00524,0.0,0.89286]
[1779594225682,68.82,76659.67,3.6,-0.00523,0.0,0.89107]
[1779594230717,68.82,76667.5,3.6,-0.0052,0.0,0.88679]
[1779594235752,68.82,76660.89,3.6,-0.00522,0.0,0.8904]
[1779594240787,68.82,76661.3,3.6,-0.00522,0.0,0.89018]
[1779594246829,68.82,76658.57,3.6,-0.00523,0.0,0.89168]
[1779594251865,68.82,76663.22,3.6,-0.00522,0.0,0.88913]
[1779594256900,68.82,76663.9,3.6,-0.00521,0.0,0.88876]
[1779594262200,68.82,76664.28,3.6,-0.00521,0.0,0.88855]
[1779594267977,68.82,76664.94,3.6,-0.00521,0.0,0.88819]
[1779594273017,68.82,76664.81,3.6,-0.0052,0.0,0.88721]
[1779594278052,68.82,76667.61,3.6,-0.00519,0.0,0.88568]
[1779594283087,68.82,76667.93,3.6,-0.00519,0.0,0.8855]
[1779594288122,68.82,76665.9,3.6,-0.0052,0.0,0.88661]
[1779594293157,68.82,76666.61,3.6,-0.0052,0.0,0.88622]
[1779594298191,68.82,76669.91,3.6,-0.00519,0.0,0.88443]
[1779594305241,68.82,76669.71,3.6,-0.00519,0.0,0.88453]
[1779594310286,68.82,76670.29,3.6,-0.00518,0.0,0.88422]
[1779594315320,68.82,76684.73,3.6,-0.00513,0.0,0.87638]
[1779594320353,68.82,76682.92,3.6,-0.00514,0.0,0.87736]
[1779594325388,68.82,76684.8,3.6,-0.00513,0.0,0.87635]
[1779594330423,68.82,76685.99,3.6,-0.00513,0.0,0.8757]
[1779594335458,68.82,76692.47,3.6,-0.0051,0.0,0.87117]
[1779594340494,68.82,76694.57,3.6,-0.00509,0.0,0.87004]
[1779594345528,68.82,76694.96,3.6,-0.00509,0.0,0.86983]
[1779594350564,68.82,76697.45,3.6,-0.00508,0.0,0.8685]
[1779594355599,68.82,76696.85,3.6,-0.00508,0.0,0.86882]
[1779594360634,68.82,76697.33,3.6,-0.00508,0.0,0.86856]
[1779594367683,68.82,76696.61,3.6,-0.00508,0.0,0.86895]
[1779594372718,68.82,76698.41,3.6,-0.00508,0.0,0.86798]
[1779594377754,68.82,76701.66,3.6,-0.00506,0.0,0.86624]
[1779594382789,68.82,76700.06,3.6,-0.00507,0.0,0.8671]
[1779594387824,68.82,76701.66,3.6,-0.00506,0.0,0.86624]
[1779594395879,68.82,76701.86,3.6,-0.00506,0.0,0.8651]
[1779594400915,68.82,76698.94,3.6,-0.00507,0.0,0.86666]
[1779594405950,68.82,76699.15,3.6,-0.00507,0.0,0.86655]
[1779594412086,68.82,76699.08,3.6,-0.00507,0.0,0.86659]
[1779594422062,68.82,76699.05,3.6,-0.00507,0.0,0.8666]
[1779594431125,68.82,76698.84,3.6,-0.00507,0.0,0.86672]
[1779594436160,68.82,76698.22,3.6,-0.00507,0.0,0.86705]
[1779594441195,68.82,76699.08,3.6,-0.00507,0.0,0.86659]
[1779594446229,68.82,76699.33,3.6,-0.00507,0.0,0.86645]
[1779594451265,68.82,76698.31,3.6,-0.00506,0.0,0.86597]
[1779594451584,68.82,76698.31,3.6,-0.00506,0.0,0.86597]
[1779594467377,68.82,76697.68,3.6,-0.00507,0.0,0.8663]
[1779594472413,68.82,76691.35,3.6,-0.00509,0.0,0.8697]
[1779594477448,68.82,76698.57,3.6,-0.00506,0.0,0.86583]
[1779594482483,68.82,76700.82,3.6,-0.00506,0.0,0.86462]
[1779594487518,68.82,76701.7,3.6,-0.00505,0.0,0.86415]
[1779594492552,68.82,76702.13,3.6,-0.00505,0.0,0.86392]
[1779594497588,68.82,76702.0,3.6,-0.00505,0.0,0.86399]
[1779594503630,68.82,76702.01,3.6,-0.00505,0.0,0.86399]
[1779594508665,68.82,76698.36,3.6,-0.00506,0.0,0.86594]
[1779594513700,68.82,76697.08,3.6,-0.00506,0.0,0.86559]
[1779594518735,68.82,76697.11,3.6,-0.00506,0.0,0.86558]
[1779594524777,68.82,76695.6,3.6,-0.00507,0.0,0.86638]
[1779594529812,68.82,76690.68,3.6,-0.00509,0.0,0.86902]
[1779594534847,68.82,76690.56,3.6,-0.00509,0.0,0.86909]
[1779594539882,68.82,76694.65,3.6,-0.00507,0.0,0.86689]
[1779594544917,68.82,76703.31,3.6,-0.00504,0.0,0.86226]
[1779594549952,68.82,76703.86,3.6,-0.00504,0.0,0.86197]
[1779594554987,68.82,76705.05,3.6,-0.00503,0.0,0.86134]
[1779594560022,68.82,76705.91,3.6,-0.00503,0.0,0.86088]
[1779594565058,68.82,76706.49,3.6,-0.00503,0.0,0.86057]
[1779594570093,68.82,76707.24,3.6,-0.00503,0.0,0.86017]
[1779594575128,68.82,76711.24,3.6,-0.00501,0.0,0.85702]
[1779594581907,68.82,76710.83,3.6,-0.00501,0.0,0.85723]
[1779594587212,68.82,76709.47,3.6,-0.00501,0.0,0.85796]
[1779594592247,68.82,76711.97,3.6,-0.005,0.0,0.85663]
[1779594597281,68.82,76712.25,3.6,-0.005,0.0,0.85648]
[1779594602317,68.82,76711.45,3.6,-0.00501,0.0,0.8569]
[1779594611381,68.82,76706.11,3.6,-0.00503,0.0,0.85974]
[1779594617423,68.82,76707.29,3.6,-0.00502,0.0,0.85911]
[1779594622458,68.82,76707.37,3.6,-0.00502,0.0,0.85907]
[1779594628500,68.82,76707.41,3.6,-0.00502,0.0,0.85905]
[1779594633534,68.82,76706.4,3.6,-0.00502,0.0,0.85856]
[1779594645620,68.82,76706.33,3.6,-0.00502,0.0,0.8586]
[1779594655690,68.82,76706.51,3.6,-0.00502,0.0,0.8585]
[1779594663748,68.82,76706.51,3.6,-0.00502,0.0,0.8585]
[1779594673817,68.82,76706.73,3.6,-0.00502,0.0,0.85838]
[1779594678853,68.82,76712.94,3.6,-0.00499,0.0,0.85509]
[1779594683889,68.82,76712.76,3.6,-0.005,0.0,0.85518]
[1779594688925,68.82,76717.49,3.6,-0.00498,0.0,0.85268]
[1779594693960,68.82,76720.26,3.6,-0.00496,0.0,0.8502]
[1779594699074,68.82,76718.04,3.6,-0.00497,0.0,0.85137]
[1779594705037,68.82,76704.84,3.6,-0.00502,0.0,0.85836]
[1779594710072,68.82,76705.42,3.6,-0.00502,0.0,0.85805]
[1779594715107,68.82,76704.39,3.6,-0.00502,0.0,0.8586]
[1779594722156,68.82,76704.13,3.6,-0.00502,0.0,0.85874]
[1779594727191,68.82,76701.0,3.6,-0.00503,0.0,0.8604]
[1779594730212,68.82,76682.85,3.6,-0.0051,0.0,0.87012]
[1779594735246,68.82,76679.9,3.6,-0.00511,0.0,0.87171]
[1779594740282,68.82,76681.33,3.6,-0.0051,0.0,0.87094]
[1779594745317,68.82,76682.72,3.6,-0.0051,0.0,0.87019]
[1779594750353,68.82,76687.96,3.6,-0.00508,0.0,0.86737]
[1779594755388,68.82,76686.91,3.6,-0.00508,0.0,0.8669]
[1779594760423,68.82,76687.15,3.6,-0.00508,0.0,0.86677]
[1779594766465,68.82,76687.1,3.6,-0.00508,0.0,0.8668]
[1779594772507,68.82,76686.66,3.6,-0.00508,0.0,0.86703]
[1779594777542,68.82,76686.2,3.6,-0.00508,0.0,0.86728]
[1779594784592,68.82,76685.55,3.6,-0.00508,0.0,0.86763]
[1779594789627,68.82,76687.09,3.6,-0.00508,0.0,0.8668]
[1779594794661,68.82,76688.23,3.6,-0.00507,0.0,0.86619]
[1779594799697,68.82,76688.64,3.6,-0.00507,0.0,0.86597]
[1779594804732,68.82,76688.65,3.6,-0.00507,0.0,0.86597]
[1779594809768,68.82,76688.48,3.6,-0.00507,0.0,0.86606]
[1779594814803,68.82,76688.63,3.6,-0.00506,0.0,0.86494]
[1779594819838,68.82,76691.96,3.6,-0.00505,0.0,0.86316]
[1779594824873,68.82,76701.0,3.6,-0.00502,0.0,0.85835]
[1779594829908,68.82,76701.31,3.6,-0.00502,0.0,0.85818]
[1779594834942,68.82,76695.44,3.6,-0.00504,0.0,0.86131]
[1779594839978,68.82,76688.0,3.6,-0.00507,0.0,0.86528]
[1779594845013,68.82,76684.29,3.6,-0.00508,0.0,0.86727]
[1779594850049,68.82,76682.45,3.6,-0.00509,0.0,0.86826]
[1779594855083,68.82,76681.6,3.6,-0.00509,0.0,0.86871]
[1779594860118,68.82,76681.26,3.6,-0.00509,0.0,0.8689]
[1779594865153,68.82,76695.54,3.6,-0.00504,0.0,0.86125]
[1779594870188,68.82,76699.47,3.6,-0.00503,0.0,0.85916]
[1779594875223,68.82,76699.5,3.6,-0.00502,0.0,0.85811]
[1779594880260,68.82,76697.68,3.6,-0.00503,0.0,0.85908]
[1779594885295,68.82,76697.08,3.6,-0.00503,0.0,0.8594]
[1779594890329,68.82,76697.52,3.6,-0.00503,0.0,0.85917]
[1779594895365,68.82,76698.3,3.6,-0.00502,0.0,0.85875]
[1779594900400,68.82,76703.6,3.6,-0.005,0.0,0.85594]
[1779594905435,68.82,76705.92,3.6,-0.005,0.0,0.85471]
[1779594910470,68.82,76706.03,3.6,-0.005,0.0,0.85465]
[1779594918527,68.82,76707.66,3.6,-0.00499,0.0,0.85379]
[1779594923562,68.82,76706.66,3.6,-0.00499,0.0,0.85432]
[1779594929604,68.82,76705.64,3.6,-0.005,0.0,0.85486]
[1779594939679,68.82,76705.64,3.6,-0.00499,0.0,0.85383]
[1779594944709,68.82,76704.62,3.6,-0.005,0.0,0.85437]
[1779594949744,68.82,76703.98,3.6,-0.005,0.0,0.85471]
[1779594954779,68.82,76704.33,3.6,-0.005,0.0,0.85452]
[1779594959814,68.82,76704.18,3.6,-0.005,0.0,0.8546]
[1779594964849,68.82,76703.92,3.6,-0.005,0.0,0.85474]
[1779594969894,68.82,76703.66,3.6,-0.005,0.0,0.85488]
[1779594974929,68.82,76703.56,3.6,-0.005,0.0,0.85493]
[1779594979964,68.82,76701.39,3.6,-0.00501,0.0,0.85608]
[1779594986006,68.82,76700.67,3.6,-0.00501,0.0,0.85647]
[1779594991041,68.82,76700.15,3.6,-0.00501,0.0,0.85571]
[1779594996076,68.82,76697.95,3.6,-0.00501,0.0,0.85688]
[1779595001114,68.82,76697.55,3.6,-0.00501,0.0,0.85709]
[1779595008160,68.82,76697.65,3.6,-0.00501,0.0,0.85704]
[1779595013195,68.82,76697.98,3.6,-0.00501,0.0,0.85687]
[1779595018230,68.82,76698.66,3.6,-0.00501,0.0,0.8565]
[1779595023265,68.82,76698.32,3.6,-0.00501,0.0,0.85669]
[1779595028300,68.82,76695.13,3.6,-0.00502,0.0,0.85838]
[1779595033335,68.82,76695.13,3.6,-0.00502,0.0,0.85838]
[1779595038369,68.82,76693.55,3.6,-0.00503,0.0,0.85922]
[1779595043406,68.82,76685.12,3.6,-0.00506,0.0,0.86372]
[1779595048440,68.82,76692.58,3.6,-0.00503,0.0,0.85974]
[1779595053469,68.82,76701.83,3.6,-0.00499,0.0,0.8538]
[1779595059517,68.82,76702.53,3.6,-0.00499,0.0,0.85343]
[1779595064552,68.82,76700.4,3.6,-0.005,0.0,0.85455]
[1779595069587,68.82,76700.85,3.6,-0.005,0.0,0.85432]
[1779595074623,68.82,76700.53,3.6,-0.005,0.0,0.85449]
[1779595080665,68.82,76700.87,3.6,-0.005,0.0,0.85431]
[1779595085700,68.82,76704.8,3.6,-0.00498,0.0,0.85223]
[1779595090735,68.82,76705.07,3.6,-0.00498,0.0,0.85208]
[1779595095770,68.82,76704.74,3.6,-0.00498,0.0,0.85226]
[1779595102515,68.82,76705.03,3.6,-0.00498,0.0,0.8521]
[1779595110878,68.82,76706.07,3.6,-0.00498,0.0,0.85155]
[1779595115913,68.82,76706.07,3.6,-0.00497,0.0,0.85053]
[1779595120948,68.82,76706.12,3.6,-0.00497,0.0,0.8505]
[1779595125983,68.82,76706.56,3.6,-0.00497,0.0,0.85027]
[1779595131018,68.82,76706.57,3.6,-0.00497,0.0,0.85027]
[1779595137062,68.82,76705.96,3.6,-0.00497,0.0,0.85059]
[1779595143104,68.82,76698.48,3.6,-0.005,0.0,0.85455]
[1779595148139,68.82,76696.91,3.6,-0.00501,0.0,0.85538]
[1779595153174,68.82,76704.09,3.6,-0.00498,0.0,0.85158]
[1779595158209,68.82,76705.17,3.6,-0.00498,0.0,0.85101]
[1779595163244,68.82,76707.16,3.6,-0.00497,0.0,0.84996]
[1779595168279,68.82,76709.93,3.6,-0.00496,0.0,0.8485]
[1779595173313,68.82,76710.46,3.6,-0.00495,0.0,0.8472]
[1779595178348,68.82,76710.62,3.6,-0.00495,0.0,0.84711]
[1779595183383,68.82,76711.06,3.6,-0.00495,0.0,0.84688]
[1779595188419,68.82,76711.3,3.6,-0.00495,0.0,0.84675]
[1779595193454,68.82,76711.29,3.6,-0.00495,0.0,0.84676]
[1779595198545,68.82,76706.42,3.6,-0.00497,0.0,0.84932]
[1779595199501,68.82,76665.16,3.6,-0.00511,0.0,0.87132]
[1779595202522,68.82,76681.51,3.6,-0.00505,0.0,0.86255]
[1779595205543,68.82,76700.69,3.6,-0.00499,0.0,0.85235]
[1779595210578,68.82,76711.65,3.6,-0.00495,0.0,0.84657]
[1779595215260,68.82,76713.61,3.6,-0.00494,0.0,0.84554]
[1779595220648,68.82,76710.64,3.6,-0.00495,0.0,0.8471]
[1779595225682,68.82,76715.9,3.6,-0.00493,0.0,0.84434]
[1779595230718,68.82,76716.77,3.6,-0.00493,0.0,0.84388]
[1779595235753,68.82,76716.83,3.6,-0.00492,0.0,0.84283]
[1779595242706,68.82,76716.98,3.6,-0.00492,0.0,0.84275]
[1779595247838,68.82,76726.84,3.6,-0.00489,0.0,0.8376]
[1779595252874,68.82,76726.85,3.6,-0.00489,0.0,0.8376]
[1779595257909,68.82,76729.62,3.6,-0.00488,0.0,0.83615]
[1779595262944,68.82,76739.24,3.6,-0.00485,0.0,0.83116]
[1779595267979,68.82,76740.04,3.6,-0.00484,0.0,0.83075]
[1779595273015,68.82,76736.09,3.6,-0.00486,0.0,0.83279]
[1779595278050,68.82,76736.68,3.6,-0.00485,0.0,0.83249]
[1779595283088,68.82,76725.28,3.6,-0.00489,0.0,0.83841]
[1779595284095,68.82,76705.73,3.6,-0.00496,0.0,0.84867]
[1779595289130,68.82,76713.14,3.6,-0.00494,0.0,0.84477]
[1779595294165,68.82,76717.26,3.6,-0.00492,0.0,0.84159]
[1779595299200,68.82,76717.69,3.6,-0.00491,0.0,0.84137]
[1779595305242,68.82,76717.64,3.6,-0.00491,0.0,0.84139]
[1779595310276,68.82,76717.01,3.6,-0.00492,0.0,0.84172]
[1779595315312,68.82,76716.53,3.6,-0.00492,0.0,0.84197]
[1779595321354,68.82,76716.31,3.6,-0.00492,0.0,0.84209]
[1779595326389,68.82,76716.66,3.6,-0.00492,0.0,0.8419]
[1779595331424,68.82,76714.88,3.6,-0.00492,0.0,0.84284]
[1779595336459,68.82,76715.73,3.6,-0.00492,0.0,0.84239]
[1779595341494,68.82,76727.75,3.6,-0.00488,0.0,0.83612]
[1779595344907,68.82,76750.13,3.6,-0.0048,0.0,0.82454]
[1779595350559,68.82,76761.34,3.6,-0.00476,0.0,0.81879]
[1779595355594,68.82,76760.74,3.6,-0.00476,0.0,0.8181]
[1779595360629,68.82,76762.02,3.6,-0.00476,0.0,0.81745]
[1779595365664,68.82,76762.73,3.6,-0.00475,0.0,0.81709]
[1779595370699,68.82,76760.98,3.6,-0.00476,0.0,0.81798]
[1779595375734,68.82,76761.11,3.6,-0.00476,0.0,0.81791]
[1779595380770,68.82,76760.89,3.6,-0.00476,0.0,0.81803]
[1779595385804,68.82,76760.43,3.6,-0.00476,0.0,0.81826]
[1779595390841,68.82,76752.89,3.6,-0.00479,0.0,0.82212]
[1779595395876,68.82,76752.59,3.6,-0.00479,0.0,0.82228]
[1779595400910,68.82,76753.82,3.6,-0.00478,0.0,0.82164]
[1779595405946,68.82,76753.68,3.6,-0.00478,0.0,0.82172]
[1779595411988,68.82,76754.35,3.6,-0.00478,0.0,0.82038]
[1779595417027,68.82,76754.46,3.6,-0.00478,0.0,0.82032]
[1779595429111,68.82,76754.99,3.6,-0.00477,0.0,0.82005]
[1779595434146,68.82,76755.11,3.6,-0.00477,0.0,0.81999]
[1779595441195,68.82,76754.65,3.6,-0.00478,0.0,0.82022]
[1779595446230,68.82,76762.5,3.6,-0.00475,0.0,0.81621]
[1779595451265,68.82,76746.12,3.6,-0.0048,0.0,0.8246]
[1779595457307,68.82,76742.02,3.6,-0.00482,0.0,0.82671]
[1779595462342,68.82,76741.6,3.6,-0.00482,0.0,0.82693]
[1779595467377,68.82,76742.07,3.6,-0.00482,0.0,0.82668]
[1779595472412,68.82,76740.93,3.6,-0.00482,0.0,0.82627]
[1779595478454,68.82,76740.96,3.6,-0.00482,0.0,0.82625]
[1779595483489,68.82,76744.02,3.6,-0.00481,0.0,0.82468]
[1779595493560,68.82,76741.45,3.6,-0.00481,0.0,0.826]
[1779595500609,68.82,76740.03,3.6,-0.00482,0.0,0.82673]
[1779595505645,68.82,76739.19,3.6,-0.00482,0.0,0.82717]
[1779595510684,68.82,76740.29,3.6,-0.00482,0.0,0.8266]
[1779595515721,68.82,76740.6,3.6,-0.00482,0.0,0.82644]
[1779595523340,68.82,76740.66,3.6,-0.00482,0.0,0.82641]
[1779595528812,68.82,76740.66,3.6,-0.00482,0.0,0.82641]
[1779595530826,68.82,76724.05,3.6,-0.00487,0.0,0.83501]
[1779595535865,68.82,76723.16,3.6,-0.00487,0.0,0.83446]
[1779595540900,68.82,76723.86,3.6,-0.00487,0.0,0.8341]
[1779595547948,68.82,76723.47,3.6,-0.00487,0.0,0.8343]
[1779595552984,68.82,76730.86,3.6,-0.00485,0.0,0.83046]
[1779595558020,68.82,76725.07,3.6,-0.00487,0.0,0.83347]
[1779595564062,68.82,76724.47,3.6,-0.00487,0.0,0.83378]
[1779595570104,68.82,76723.1,3.6,-0.00487,0.0,0.83449]
[1779595575139,68.82,76723.09,3.6,-0.00487,0.0,0.8345]
[1779595580174,68.82,76722.2,3.6,-0.00488,0.0,0.83496]
[1779595585209,68.82,76723.05,3.6,-0.00487,0.0,0.83452]
[1779595592258,68.82,76722.11,3.6,-0.00487,0.0,0.83399]
[1779595597294,68.82,76714.1,3.6,-0.0049,0.0,0.83817]
[1779595602330,68.82,76714.41,3.6,-0.0049,0.0,0.838]
[1779595607365,68.82,76716.04,3.6,-0.00489,0.0,0.83715]
[1779595613407,68.82,76715.44,3.6,-0.00489,0.0,0.83747]
[1779595618442,68.82,76715.3,3.6,-0.00489,0.0,0.83754]
[1779595623477,68.82,76715.52,3.6,-0.00489,0.0,0.83743]
[1779595628513,68.82,76706.38,3.6,-0.00493,0.0,0.8422]
[1779595633548,68.82,76696.28,3.6,-0.00496,0.0,0.84751]
[1779595638583,68.82,76688.92,3.6,-0.00499,0.0,0.8514]
[1779595643618,68.82,76688.13,3.6,-0.00499,0.0,0.85182]
[1779595648656,68.82,76687.96,3.6,-0.00499,0.0,0.85191]
[1779595654698,68.82,76683.95,3.6,-0.005,0.0,0.853]
[1779595659732,68.82,76682.38,3.6,-0.005,0.0,0.85384]
[1779595664769,68.82,76685.38,3.6,-0.00499,0.0,0.85225]
[1779595669804,68.82,76688.89,3.6,-0.00498,0.0,0.85039]
[1779595674839,68.82,76688.51,3.6,-0.00498,0.0,0.85059]
[1779595679874,68.82,76695.6,3.6,-0.00496,0.0,0.84685]
[1779595684909,68.82,76696.02,3.6,-0.00496,0.0,0.84663]
[1779595689943,68.82,76696.28,3.6,-0.00495,0.0,0.84649]
[1779595694978,68.82,76696.11,3.6,-0.00496,0.0,0.84658]
[1779595701027,68.82,76696.04,3.6,-0.00496,0.0,0.84662]
[1779595706061,68.82,76698.05,3.6,-0.00495,0.0,0.84556]
[1779595715125,68.82,76699.09,3.6,-0.00494,0.0,0.84399]
[1779595720160,68.82,76698.0,3.6,-0.00494,0.0,0.84456]
[1779595725195,68.82,76691.87,3.6,-0.00496,0.0,0.84779]
[1779595730230,68.82,76690.96,3.6,-0.00497,0.0,0.84827]
[1779595735265,68.82,76699.62,3.6,-0.00494,0.0,0.84371]
[1779595740300,68.82,76699.85,3.6,-0.00494,0.0,0.84359]
[1779595747349,68.82,76699.83,3.6,-0.00494,0.0,0.8436]
[1779595754399,68.82,76699.86,3.6,-0.00494,0.0,0.84359]
[1779595762455,68.82,76698.76,3.6,-0.00494,0.0,0.84416]
[1779595767490,68.82,76698.83,3.6,-0.00494,0.0,0.84413]
[1779595772525,68.82,76698.78,3.6,-0.00493,0.0,0.84313]
[1779595777560,68.82,76698.66,3.6,-0.00493,0.0,0.8432]
[1779595782595,68.82,76698.57,3.6,-0.00494,0.0,0.84324]
[1779595787629,68.82,76698.39,3.6,-0.00494,0.0,0.84334]
[1779595792918,68.82,76699.72,3.6,-0.00493,0.0,0.84264]
[1779595798707,68.82,76698.79,3.6,-0.00493,0.0,0.84313]
[1779595804213,68.82,76698.05,3.6,-0.00494,0.0,0.84352]
[1779595817840,68.82,76698.08,3.6,-0.00494,0.0,0.8435]
[1779595822876,68.82,76704.17,3.6,-0.00492,0.0,0.84031]
[1779595827911,68.82,76705.01,3.6,-0.00491,0.0,0.83987]
[1779595836083,68.82,76701.14,3.6,-0.00493,0.0,0.8419]
[1779595842009,68.82,76701.02,3.6,-0.00492,0.0,0.84094]
[1779595848050,68.82,76698.35,3.6,-0.00493,0.0,0.84234]
[1779595853086,68.82,76698.71,3.6,-0.00493,0.0,0.84215]
[1779595862149,68.82,76698.07,3.6,-0.00493,0.0,0.84249]
[1779595867185,68.82,76699.44,3.6,-0.00493,0.0,0.84177]
[1779595872219,68.82,76699.01,3.6,-0.00493,0.0,0.84199]
[1779595877255,68.82,76701.36,3.6,-0.00492,0.0,0.84076]
[1779595879269,68.82,76725.72,3.6,-0.00483,0.0,0.82809]
[1779595881284,68.82,76743.83,3.6,-0.00477,0.0,0.81878]
[1779595886319,68.82,76741.32,3.6,-0.00478,0.0,0.82006]
[1779595891354,68.82,76739.86,3.6,-0.00478,0.0,0.81981]
[1779595898402,68.82,76751.08,3.6,-0.00474,0.0,0.81408]
[1779595903439,68.82,76746.33,3.6,-0.00476,0.0,0.8165]
[1779595908474,68.82,76742.98,3.6,-0.00477,0.0,0.81821]
[1779595921565,68.82,76742.77,3.6,-0.00477,0.0,0.81832]
[1779595933651,68.82,76740.98,3.6,-0.00478,0.0,0.81924]
[1779595938686,68.82,76741.73,3.6,-0.00477,0.0,0.81885]
[1779595943721,68.82,76741.64,3.6,-0.00477,0.0,0.8189]
[1779595948756,68.82,76741.39,3.6,-0.00478,0.0,0.81903]
[1779595956812,68.82,76741.25,3.6,-0.00477,0.0,0.8181]
[1779595961847,68.82,76736.68,3.6,-0.00479,0.0,0.82044]
[1779595968896,68.82,76730.71,3.6,-0.00481,0.0,0.82351]
[1779595975946,68.82,76730.7,3.6,-0.00481,0.0,0.82351]
[1779595981988,68.82,76727.4,3.6,-0.00482,0.0,0.82521]
[1779595987023,68.82,76730.61,3.6,-0.00481,0.0,0.82356]
[1779595993065,68.82,76727.77,3.6,-0.00482,0.0,0.82502]
[1779596000115,68.82,76727.22,3.6,-0.00482,0.0,0.8253]
[1779596005150,68.82,76727.87,3.6,-0.00482,0.0,0.82497]
[1779596011192,68.82,76728.02,3.6,-0.00481,0.0,0.82389]
[1779596016227,68.82,76728.07,3.6,-0.00481,0.0,0.82386]
[1779596022270,68.82,76731.07,3.6,-0.0048,0.0,0.82232]
[1779596027304,68.82,76736.35,3.6,-0.00478,0.0,0.81961]
[1779596032340,68.82,76736.92,3.6,-0.00478,0.0,0.81932]
[1779596037375,68.82,76732.49,3.6,-0.00479,0.0,0.82159]
[1779596042411,68.82,76730.0,3.6,-0.0048,0.0,0.82287]
[1779596047445,68.82,76734.95,3.6,-0.00479,0.0,0.82033]
[1779596052481,68.82,76738.8,3.6,-0.00477,0.0,0.81835]
[1779596058522,68.82,76743.71,3.6,-0.00476,0.0,0.81584]
[1779596064565,68.82,76744.34,3.6,-0.00475,0.0,0.81552]
[1779596069600,68.82,76751.12,3.6,-0.00473,0.0,0.81207]
[1779596074635,68.82,76752.97,3.6,-0.00472,0.0,0.81014]
[1779596079670,68.82,76752.58,3.6,-0.00472,0.0,0.81034]
[1779596085092,68.82,76752.64,3.6,-0.00472,0.0,0.8103]
[1779596090749,68.82,76750.77,3.6,-0.00473,0.0,0.81125]
[1779596095785,68.82,76750.83,3.6,-0.00473,0.0,0.81122]
[1779596100822,68.82,76750.51,3.6,-0.00473,0.0,0.81139]
[1779596105857,68.82,76754.26,3.6,-0.00471,0.0,0.80948]
[1779596110892,68.82,76756.15,3.6,-0.00471,0.0,0.80853]
[1779596115927,68.82,76755.93,3.6,-0.00471,0.0,0.80864]
[1779596120962,68.82,76755.29,3.6,-0.00471,0.0,0.80896]
[1779596125997,68.82,76755.1,3.6,-0.00471,0.0,0.80906]
[1779596131032,68.82,76755.1,3.6,-0.00471,0.0,0.80807]
[1779596136067,68.82,76755.06,3.6,-0.00471,0.0,0.80809]
[1779596142121,68.82,76756.25,3.6,-0.0047,0.0,0.80748]
[1779596149169,68.82,76755.15,3.6,-0.00471,0.0,0.80804]
[1779596155214,68.82,76755.29,3.6,-0.00471,0.0,0.80797]
[1779596160249,68.82,76751.75,3.6,-0.00472,0.0,0.80976]
[1779596172333,68.82,76750.87,3.6,-0.00472,0.0,0.81021]
[1779596177368,68.82,76752.66,3.6,-0.00471,0.0,0.8093]
[1779596183410,68.82,76753.46,3.6,-0.00471,0.0,0.8089]
[1779596188447,68.82,76753.43,3.6,-0.00471,0.0,0.80891]
[1779596193482,68.82,76752.14,3.6,-0.00471,0.0,0.80858]
[1779596199525,68.82,76753.82,3.6,-0.0047,0.0,0.80773]
[1779596204560,68.82,76754.2,3.6,-0.0047,0.0,0.80753]
[1779596209595,68.82,76754.03,3.6,-0.0047,0.0,0.80762]
[1779596215637,68.82,76753.72,3.6,-0.00471,0.0,0.80778]
[1779596220672,68.82,76753.84,3.6,-0.0047,0.0,0.80772]
[1779596232756,68.82,76748.26,3.6,-0.00472,0.0,0.81054]
[1779596237791,68.82,76740.7,3.6,-0.00475,0.0,0.81439]
[1779596242826,68.82,76734.23,3.6,-0.00477,0.0,0.8177]
[1779596247862,68.82,76734.85,3.6,-0.00477,0.0,0.81738]
[1779596254911,68.82,76735.27,3.6,-0.00476,0.0,0.81617]
[1779596259946,68.82,76734.59,3.6,-0.00476,0.0,0.81651]
[1779596270017,68.82,76734.13,3.6,-0.00477,0.0,0.81675]
[1779596277067,68.82,76734.74,3.6,-0.00476,0.0,0.81644]
[1779596283109,68.82,76733.79,3.6,-0.00477,0.0,0.81692]
[1779596288155,68.82,76733.72,3.6,-0.00477,0.0,0.81696]
[1779596293190,68.82,76727.71,3.6,-0.00479,0.0,0.82004]
[1779596298225,68.82,76729.69,3.6,-0.00478,0.0,0.81902]
[1779596303259,68.82,76729.76,3.6,-0.00478,0.0,0.81899]
[1779596308295,68.82,76729.32,3.6,-0.00478,0.0,0.81921]
[1779596313330,68.82,76729.67,3.6,-0.00478,0.0,0.81803]
[1779596320378,68.82,76729.21,3.6,-0.00478,0.0,0.81827]
[1779596326421,68.82,76730.02,3.6,-0.00477,0.0,0.81785]
[1779596331457,68.82,76729.1,3.6,-0.00478,0.0,0.81832]
[1779596336492,68.82,76729.45,3.6,-0.00478,0.0,0.81814]
[1779596341526,68.82,76733.7,3.6,-0.00476,0.0,0.81597]
[1779596347569,68.82,76734.62,3.6,-0.00476,0.0,0.8155]
[1779596352604,68.82,76736.64,3.6,-0.00475,0.0,0.81447]
[1779596357639,68.82,76738.29,3.6,-0.00475,0.0,0.81363]
[1779596362674,68.82,76735.7,3.6,-0.00475,0.0,0.81495]
[1779596367709,68.82,76728.07,3.6,-0.00478,0.0,0.81885]
[1779596372744,68.82,76728.26,3.6,-0.00477,0.0,0.81775]
[1779596377779,68.82,76727.97,3.6,-0.00478,0.0,0.8179]
[1779596386842,68.82,76727.98,3.6,-0.00478,0.0,0.8179]
[1779596391877,68.82,76728.07,3.6,-0.00478,0.0,0.81785]
[1779596396912,68.82,76728.16,3.6,-0.00478,0.0,0.81781]
[1779596401957,68.82,76727.53,3.6,-0.00478,0.0,0.81813]
[1779596407989,68.82,76728.56,3.6,-0.00477,0.0,0.8176]
[1779596414031,68.82,76728.46,3.6,-0.00477,0.0,0.81765]
[1779596419069,68.82,76727.89,3.6,-0.00478,0.0,0.81794]
[1779596426118,68.82,76733.42,3.6,-0.00476,0.0,0.81512]
[1779596431153,68.82,76733.93,3.6,-0.00475,0.0,0.81386]
[1779596436188,68.82,76734.02,3.6,-0.00475,0.0,0.81381]
[1779596441225,68.82,76733.47,3.6,-0.00475,0.0,0.81409]
[1779596449281,68.82,76734.44,3.6,-0.00475,0.0,0.8136]
[1779596455323,68.82,76733.95,3.6,-0.00475,0.0,0.81385]
[1779596461365,68.82,76733.63,3.6,-0.00475,0.0,0.81401]
[1779596471436,68.82,76733.79,3.6,-0.00475,0.0,0.81393]
[1779596476471,68.82,76733.83,3.6,-0.00475,0.0,0.81391]
[1779596482513,68.82,76732.79,3.6,-0.00475,0.0,0.81444]
[1779596487548,68.82,76729.92,3.6,-0.00476,0.0,0.81591]
[1779596493590,68.82,76729.75,3.6,-0.00476,0.0,0.81499]
[1779596500639,68.82,76729.4,3.6,-0.00476,0.0,0.81517]
[1779596505674,68.82,76729.04,3.6,-0.00476,0.0,0.81536]
[1779596510709,68.82,76729.05,3.6,-0.00476,0.0,0.81535]
[1779596515744,68.82,76728.79,3.6,-0.00476,0.0,0.81549]
[1779596520779,68.82,76728.83,3.6,-0.00476,0.0,0.81546]
[1779596525814,68.82,76727.04,3.6,-0.00477,0.0,0.81638]
[1779596530849,68.82,76731.91,3.6,-0.00475,0.0,0.81389]
[1779596535884,68.82,76732.97,3.6,-0.00475,0.0,0.81335]
[1779596540919,68.82,76734.1,3.6,-0.00474,0.0,0.81278]
[1779596546961,68.82,76734.69,3.6,-0.00474,0.0,0.81248]
[1779596553003,68.82,76734.23,3.6,-0.00474,0.0,0.81171]
[1779596558038,68.82,76724.8,3.6,-0.00477,0.0,0.81653]
[1779596563073,68.82,76724.5,3.6,-0.00477,0.0,0.81668]
[1779596569115,68.82,76724.77,3.6,-0.00477,0.0,0.81654]
[1779596578178,68.82,76724.94,3.6,-0.00477,0.0,0.81645]
[1779596585227,68.82,76724.98,3.6,-0.00477,0.0,0.81643]
[1779596590262,68.82,76724.63,3.6,-0.00477,0.0,0.81661]
[1779596595297,68.82,76723.99,3.6,-0.00477,0.0,0.81694]
[1779596601339,68.82,76720.36,3.6,-0.00478,0.0,0.8188]
[1779596606373,68.82,76709.61,3.6,-0.00482,0.0,0.82433]
[1779596611410,68.82,76704.93,3.6,-0.00483,0.0,0.82574]
[1779596617451,68.82,76704.7,3.6,-0.00483,0.0,0.82586]
[1779596623493,68.82,76709.56,3.6,-0.00482,0.0,0.82335]
[1779596629535,68.82,76709.59,3.6,-0.00482,0.0,0.82333]
[1779596642626,68.82,76708.99,3.6,-0.00482,0.0,0.82364]
[1779596647662,68.82,76706.72,3.6,-0.00483,0.0,0.82481]
[1779596652696,68.82,76705.08,3.6,-0.00483,0.0,0.82566]
[1779596659745,68.82,76701.67,3.6,-0.00484,0.0,0.82742]
[1779596664780,68.82,76701.34,3.6,-0.00484,0.0,0.82759]
[1779596670822,68.82,76702.34,3.6,-0.00484,0.0,0.82708]
[1779596675857,68.82,76703.13,3.6,-0.00483,0.0,0.82566]
[1779596680892,68.82,76701.99,3.6,-0.00484,0.0,0.82625]
[1779596686933,68.82,76699.09,3.6,-0.00485,0.0,0.82775]
[1779596691970,68.82,76696.49,3.6,-0.00486,0.0,0.8291]
[1779596697005,68.82,76697.87,3.6,-0.00485,0.0,0.82838]
[1779596702046,68.82,76699.31,3.6,-0.00485,0.0,0.82764]
[1779596709453,68.82,76698.69,3.6,-0.00485,0.0,0.82796]
[1779596716144,68.82,76699.11,3.6,-0.00485,0.0,0.82774]
[1779596722187,68.82,76699.84,3.6,-0.00484,0.0,0.82736]
[1779596727900,68.82,76699.45,3.6,-0.00485,0.0,0.82756]
[1779596733264,68.82,76699.93,3.6,-0.00484,0.0,0.8263]
[1779596738299,68.82,76700.81,3.6,-0.00483,0.0,0.82585]
[1779596743334,68.82,76700.38,3.6,-0.00484,0.0,0.82607]
[1779596749376,68.82,76699.86,3.6,-0.00484,0.0,0.82634]
[1779596755418,68.82,76698.8,3.6,-0.00484,0.0,0.82689]
[1779596761460,68.82,76698.58,3.6,-0.00484,0.0,0.827]
[1779596769516,68.82,76698.47,3.6,-0.00484,0.0,0.82706]
[1779596777572,68.82,76698.43,3.6,-0.00484,0.0,0.82708]
[1779596782610,68.82,76697.3,3.6,-0.00485,0.0,0.82767]
[1779596787643,68.82,76684.23,3.6,-0.00489,0.0,0.83446]
[1779596793704,68.82,76682.95,3.6,-0.00489,0.0,0.83411]
[1779596798739,68.82,76682.41,3.6,-0.00489,0.0,0.83439]
[1779596803774,68.82,76684.94,3.6,-0.00488,0.0,0.83307]
[1779596808809,68.82,76685.01,3.6,-0.00488,0.0,0.83304]
[1779596818879,68.82,76685.35,3.6,-0.00488,0.0,0.83286]
[1779596825928,68.82,76680.7,3.6,-0.0049,0.0,0.83528]
[1779596830964,68.82,76673.21,3.6,-0.00493,0.0,0.8392]
[1779596835999,68.82,76669.83,3.6,-0.00494,0.0,0.84097]
[1779596841035,68.82,76671.47,3.6,-0.00493,0.0,0.84011]
[1779596847077,68.82,76672.43,3.6,-0.00493,0.0,0.83961]
[1779596852113,68.82,76680.57,3.6,-0.00489,0.0,0.83433]
[1779596860170,68.82,76681.57,3.6,-0.00489,0.0,0.83381]
[1779596865205,68.82,76687.0,3.6,-0.00487,0.0,0.83099]
[1779596873261,68.82,76687.17,3.6,-0.00487,0.0,0.8309]
[1779596880310,68.82,76687.31,3.6,-0.00487,0.0,0.83082]
[1779596885344,68.82,76688.16,3.6,-0.00487,0.0,0.83038]
[1779596890380,68.82,76687.07,3.6,-0.00487,0.0,0.83095]
[1779596903471,68.82,76686.9,3.6,-0.00487,0.0,0.83104]
[1779596909513,68.82,76685.56,3.6,-0.00488,0.0,0.83173]
[1779596914548,68.82,76684.55,3.6,-0.00487,0.0,0.83125]
[1779596921597,68.82,76683.66,3.6,-0.00488,0.0,0.83171]
[1779596926632,68.82,76672.16,3.6,-0.00492,0.0,0.83771]
[1779596931667,68.82,76674.04,3.6,-0.00491,0.0,0.83673]
[1779596936703,68.82,76672.37,3.6,-0.00492,0.0,0.8376]
[1779596942745,68.82,76672.13,3.6,-0.00492,0.0,0.83773]
[1779596947780,68.82,76671.04,3.6,-0.00492,0.0,0.8383]
[1779596956844,68.82,76669.03,3.6,-0.00493,0.0,0.83935]
[1779596958166,68.82,76669.03,3.6,-0.00493,0.0,0.83935]
[1779596958859,68.82,76668.39,3.6,-0.00493,0.0,0.83969]
[1779596963893,68.82,76673.81,3.6,-0.00491,0.0,0.83685]
[1779596969936,68.82,76671.87,3.6,-0.00492,0.0,0.83786]
[1779596977992,68.82,76671.77,3.6,-0.00491,0.0,0.83689]
[1779596983221,68.82,76672.0,3.6,-0.00491,0.0,0.83677]
[1779596984035,68.82,76671.56,3.6,-0.00491,0.0,0.837]
[1779596991086,68.82,76671.69,3.6,-0.00491,0.0,0.83694]
[1779596996121,68.82,76671.52,3.6,-0.00491,0.0,0.83703]
[1779597001156,68.82,76671.92,3.6,-0.00491,0.0,0.83682]
[1779597006196,68.82,76681.04,3.6,-0.00488,0.0,0.83206]
[1779597011231,68.82,76681.19,3.6,-0.00488,0.0,0.83198]
[1779597016266,68.82,76681.24,3.6,-0.00488,0.0,0.83195]
[1779597021301,68.82,76681.25,3.6,-0.00488,0.0,0.83195]
[1779597026338,68.82,76681.4,3.6,-0.00488,0.0,0.83187]
[1779597031372,68.82,76682.63,3.6,-0.00487,0.0,0.83022]
[1779597045470,68.82,76681.82,3.6,-0.00487,0.0,0.83064]
[1779597050505,68.82,76681.89,3.6,-0.00487,0.0,0.8306]
[1779597055540,68.82,76676.86,3.6,-0.00489,0.0,0.83322]
[1779597060574,68.82,76670.56,3.6,-0.00491,0.0,0.83651]
[1779597065610,68.82,76670.81,3.6,-0.00491,0.0,0.83638]
[1779597070646,68.82,76671.21,3.6,-0.00491,0.0,0.83617]
[1779597075680,68.82,76662.24,3.6,-0.00494,0.0,0.84087]
[1779597080715,68.82,76663.3,3.6,-0.00494,0.0,0.84031]
[1779597085750,68.82,76663.14,3.6,-0.00494,0.0,0.8404]
[1779597091792,68.82,76662.82,3.6,-0.00493,0.0,0.83954]
[1779597096827,68.82,76663.28,3.6,-0.00493,0.0,0.8393]
[1779597101862,68.82,76664.03,3.6,-0.00493,0.0,0.83891]
[1779597109918,68.82,76669.06,3.6,-0.00491,0.0,0.83627]
[1779597115961,68.82,76669.12,3.6,-0.00491,0.0,0.83624]
[1779597122003,68.82,76668.44,3.6,-0.00491,0.0,0.8366]
[1779597127038,68.82,76668.54,3.6,-0.00491,0.0,0.83654]
[1779597132073,68.82,76667.71,3.6,-0.00492,0.0,0.83698]
[1779597138115,68.82,76667.1,3.6,-0.00492,0.0,0.8373]
[1779597143150,68.82,76667.31,3.6,-0.00492,0.0,0.83719]
[1779597149192,68.82,76667.35,3.6,-0.00492,0.0,0.83717]
[1779597157248,68.82,76667.44,3.6,-0.00491,0.0,0.8361]
[1779597162283,68.82,76664.38,3.6,-0.00492,0.0,0.8377]
[1779597167318,68.82,76661.07,3.6,-0.00493,0.0,0.83944]
[1779597172354,68.82,76661.56,3.6,-0.00493,0.0,0.83918]
[1779597177389,68.82,76659.1,3.6,-0.00494,0.0,0.84047]
[1779597182424,68.82,76655.6,3.6,-0.00495,0.0,0.84231]
[1779597187458,68.82,76654.75,3.6,-0.00496,0.0,0.84276]
[1779597192496,68.82,76652.8,3.6,-0.00496,0.0,0.84379]
[1779597197532,68.82,76653.56,3.6,-0.00496,0.0,0.84339]
[1779597202567,68.82,76653.88,3.6,-0.00496,0.0,0.84322]
[1779597207602,68.82,76663.46,3.6,-0.00492,0.0,0.83818]
[1779597212637,68.82,76663.76,3.6,-0.00492,0.0,0.83701]
[1779597218678,68.82,76663.62,3.6,-0.00492,0.0,0.83708]
[1779597226735,68.82,76663.27,3.6,-0.00492,0.0,0.83726]
[1779597231770,68.82,76664.79,3.6,-0.00491,0.0,0.83647]
[1779597236805,68.82,76665.53,3.6,-0.00491,0.0,0.83608]
[1779597241842,68.82,76661.58,3.6,-0.00493,0.0,0.83815]
[1779597246876,68.82,76657.39,3.6,-0.00494,0.0,0.84035]
[1779597251911,68.82,76656.7,3.6,-0.00494,0.0,0.84071]
[1779597263996,68.82,76656.82,3.6,-0.00494,0.0,0.84065]
[1779597270038,68.82,76656.92,3.6,-0.00494,0.0,0.84059]
[1779597275074,68.82,76657.19,3.6,-0.00494,0.0,0.83943]
[1779597280110,68.82,76656.64,3.6,-0.00494,0.0,0.83972]
[1779597291186,68.82,76661.56,3.6,-0.00492,0.0,0.83714]
[1779597296222,68.82,76662.97,3.6,-0.00492,0.0,0.8364]
[1779597301258,68.82,76662.43,3.6,-0.00492,0.0,0.83668]
[1779597306292,68.82,76669.29,3.6,-0.00489,0.0,0.8331]
[1779597311327,68.82,76668.99,3.6,-0.00489,0.0,0.83325]
[1779597316361,68.82,76668.24,3.6,-0.0049,0.0,0.83364]
[1779597321397,68.82,76681.52,3.6,-0.00485,0.0,0.82674]
[1779597326432,68.82,76688.04,3.6,-0.00483,0.0,0.82337]
[1779597331469,68.82,76676.69,3.6,-0.00486,0.0,0.82823]
[1779597336504,68.82,76673.4,3.6,-0.00487,0.0,0.82994]
[1779597342546,68.82,76671.56,3.6,-0.00488,0.0,0.8309]
[1779597348591,68.82,76670.69,3.6,-0.00488,0.0,0.83135]
[1779597356647,68.82,76671.94,3.6,-0.00488,0.0,0.8307]
[1779597361683,68.82,76672.11,3.6,-0.00488,0.0,0.83061]
[1779597366717,68.82,76670.95,3.6,-0.00488,0.0,0.83121]
[1779597371752,68.82,76671.21,3.6,-0.00488,0.0,0.83108]
[1779597376787,68.82,76661.82,3.6,-0.00491,0.0,0.83598]
[1779597381822,68.82,76659.08,3.6,-0.00492,0.0,0.83741]
[1779597387863,68.82,76658.58,3.6,-0.00492,0.0,0.83768]
[1779597395920,68.82,76658.43,3.6,-0.00492,0.0,0.83673]
[1779597400955,68.82,76658.33,3.6,-0.00492,0.0,0.83679]
[1779597406997,68.82,76658.07,3.6,-0.00492,0.0,0.83692]
[1779597412033,68.82,76656.56,3.6,-0.00493,0.0,0.83771]
[1779597418076,68.82,76657.49,3.6,-0.00492,0.0,0.83723]
[1779597423110,68.82,76656.99,3.6,-0.00492,0.0,0.83749]
[1779597428146,68.82,76654.39,3.6,-0.00493,0.0,0.83885]
[1779597436201,68.82,76654.77,3.6,-0.00493,0.0,0.83865]
[1779597441236,68.82,76653.9,3.6,-0.00494,0.0,0.83911]
[1779597447279,68.82,76653.62,3.6,-0.00494,0.0,0.83926]
[1779597452314,68.82,76653.02,3.6,-0.00493,0.0,0.83855]
[1779597464398,68.82,76652.96,3.6,-0.00493,0.0,0.83858]
[1779597476482,68.82,76652.93,3.6,-0.00493,0.0,0.83859]
[1779597485545,68.82,76652.69,3.6,-0.00493,0.0,0.83872]
[1779597492594,68.82,76653.48,3.6,-0.00493,0.0,0.83831]
[1779597499645,68.82,76652.06,3.6,-0.00494,0.0,0.83905]
[1779597504679,68.82,76646.12,3.6,-0.00496,0.0,0.84217]
[1779597509715,68.82,76641.58,3.6,-0.00497,0.0,0.84457]
[1779597514750,68.82,76647.21,3.6,-0.00495,0.0,0.84057]
[1779597519785,68.82,76647.4,3.6,-0.00495,0.0,0.84047]
[1779597524820,68.82,76647.03,3.6,-0.00495,0.0,0.84067]
[1779597529855,68.82,76646.81,3.6,-0.00495,0.0,0.84078]
[1779597534890,68.82,76643.47,3.6,-0.00496,0.0,0.84254]
[1779597540933,68.82,76643.13,3.6,-0.00496,0.0,0.84272]
[1779597546975,68.82,76642.51,3.6,-0.00496,0.0,0.84305]
[1779597552012,68.82,76644.3,3.6,-0.00496,0.0,0.84211]
[1779597559061,68.82,76644.31,3.6,-0.00496,0.0,0.8421]
[1779597564096,68.82,76649.77,3.6,-0.00494,0.0,0.83923]
[1779597569131,68.82,76648.52,3.6,-0.00494,0.0,0.83989]
[1779597574176,68.82,76649.32,3.6,-0.00493,0.0,0.83844]
[1779597581225,68.82,76649.26,3.6,-0.00493,0.0,0.83847]
[1779597586260,68.82,76650.19,3.6,-0.00493,0.0,0.83798]
[1779597593309,68.82,76653.05,3.6,-0.00492,0.0,0.83649]
[1779597601365,68.82,76652.04,3.6,-0.00492,0.0,0.83701]
[1779597612443,68.82,76652.1,3.6,-0.00492,0.0,0.83698]
[1779597617478,68.82,76657.74,3.6,-0.0049,0.0,0.83403]
[1779597622513,68.82,76659.04,3.6,-0.0049,0.0,0.83335]
[1779597629562,68.82,76659.1,3.6,-0.0049,0.0,0.83332]
[1779597634599,68.82,76658.53,3.6,-0.0049,0.0,0.8326]
[1779597639634,68.82,76658.98,3.6,-0.00489,0.0,0.83237]
[1779597644669,68.82,76661.17,3.6,-0.00489,0.0,0.83122]
[1779597650711,68.82,76662.12,3.6,-0.00488,0.0,0.83073]
[1779597655746,68.82,76662.22,3.6,-0.00488,0.0,0.83068]
[1779597662795,68.82,76662.16,3.6,-0.00488,0.0,0.83071]
[1779597671859,68.82,76659.61,3.6,-0.00489,0.0,0.83204]
[1779597677901,68.82,76658.18,3.6,-0.0049,0.0,0.83278]
[1779597682936,68.82,76658.0,3.6,-0.0049,0.0,0.83288]
[1779597688978,68.82,76657.86,3.6,-0.0049,0.0,0.83295]
[1779597695021,68.82,76659.45,3.6,-0.00489,0.0,0.8311]
[1779597700056,68.82,76668.58,3.6,-0.00485,0.0,0.82636]
[1779597705091,68.82,76666.56,3.6,-0.00486,0.0,0.8274]
[1779597710126,68.82,76666.02,3.6,-0.00486,0.0,0.82768]
[1779597716168,68.82,76666.04,3.6,-0.00486,0.0,0.82767]
[1779597723217,68.82,76665.54,3.6,-0.00487,0.0,0.82793]
[1779597734294,68.82,76665.24,3.6,-0.00487,0.0,0.82809]
[1779597740336,68.82,76665.05,3.6,-0.00487,0.0,0.82819]
[1779597751413,68.82,76667.73,3.6,-0.00485,0.0,0.82578]
[1779597756448,68.82,76667.97,3.6,-0.00485,0.0,0.82566]
[1779597761483,68.82,76668.18,3.6,-0.00485,0.0,0.82555]
[1779597766520,68.82,76672.8,3.6,-0.00483,0.0,0.82316]
[1779597771555,68.82,76673.43,3.6,-0.00483,0.0,0.82283]
[1779597776590,68.82,76672.8,3.6,-0.00483,0.0,0.82316]
[1779597781629,68.82,76673.27,3.6,-0.00483,0.0,0.82292]
[1779597791699,68.82,76672.67,3.6,-0.00483,0.0,0.82323]
[1779597796735,68.82,76680.87,3.6,-0.00481,0.0,0.819]
[1779597801770,68.82,76680.5,3.6,-0.00481,0.0,0.81919]
[1779597808818,68.82,76680.15,3.6,-0.00481,0.0,0.81937]
[1779597814860,68.82,76680.65,3.6,-0.0048,0.0,0.8181]
[1779597819896,68.82,76680.67,3.6,-0.0048,0.0,0.81809]
[1779597824931,68.82,76681.48,3.6,-0.0048,0.0,0.81768]
[1779597830973,68.82,76681.81,3.6,-0.0048,0.0,0.81751]
[1779597836009,68.82,76681.96,3.6,-0.0048,0.0,0.81743]
[1779597841060,68.82,76680.68,3.6,-0.0048,0.0,0.81809]
[1779597846094,68.82,76681.69,3.6,-0.0048,0.0,0.81757]
[1779597859186,68.82,76681.53,3.6,-0.0048,0.0,0.81765]
[1779597864221,68.82,76681.75,3.6,-0.0048,0.0,0.81754]
[1779597870263,68.82,76689.33,3.6,-0.00477,0.0,0.81365]
[1779597875298,68.82,76690.6,3.6,-0.00476,0.0,0.812]
[1779597881044,68.82,76690.97,3.6,-0.00476,0.0,0.81181]
[1779597887382,68.82,76690.52,3.6,-0.00476,0.0,0.81204]
[1779597893424,68.82,76688.95,3.6,-0.00477,0.0,0.81284]
[1779597901479,68.82,76689.16,3.6,-0.00477,0.0,0.81274]
[1779597907524,68.82,76688.84,3.6,-0.00477,0.0,0.8129]
[1779597913566,68.82,76688.69,3.6,-0.00477,0.0,0.81298]
[1779597920615,68.82,76689.01,3.6,-0.00477,0.0,0.81281]
[1779597927664,68.82,76689.09,3.6,-0.00477,0.0,0.81277]
[1779597934713,68.82,76689.03,3.6,-0.00476,0.0,0.8118]
[1779597939748,68.82,76688.84,3.6,-0.00476,0.0,0.8119]
[1779597949818,68.82,76688.84,3.6,-0.00476,0.0,0.8119]
[1779597955860,68.82,76688.61,3.6,-0.00476,0.0,0.81201]
[1779597960894,68.82,76689.06,3.6,-0.00476,0.0,0.81178]
[1779597968951,68.82,76688.56,3.6,-0.00476,0.0,0.81204]
[1779597973985,68.82,76685.18,3.6,-0.00477,0.0,0.81377]
[1779597980036,68.82,76685.18,3.6,-0.00477,0.0,0.81377]
[1779597989105,68.82,76685.0,3.6,-0.00477,0.0,0.81386]
[1779597996154,68.82,76685.12,3.6,-0.00477,0.0,0.8128]
[1779598006223,68.82,76685.58,3.6,-0.00477,0.0,0.81256]
[1779598011259,68.82,76685.18,3.6,-0.00477,0.0,0.81277]
[1779598016294,68.82,76685.29,3.6,-0.00477,0.0,0.81271]
[1779598025356,68.82,76685.13,3.6,-0.00477,0.0,0.81279]
[1779598030393,68.82,76676.88,3.6,-0.0048,0.0,0.81702]
[1779598035428,68.82,76663.63,3.6,-0.00484,0.0,0.82385]
[1779598040463,68.82,76660.96,3.6,-0.00485,0.0,0.82524]
[1779598045498,68.82,76668.22,3.6,-0.00483,0.0,0.82148]
[1779598048731,68.82,76650.07,3.6,-0.00489,0.0,0.8309]
[1779598054565,68.82,76659.15,3.6,-0.00485,0.0,0.82516]
[1779598063628,68.82,76662.2,3.6,-0.00484,0.0,0.82358]
[1779598068663,68.82,76663.97,3.6,-0.00484,0.0,0.82267]
[1779598073698,68.82,76664.36,3.6,-0.00483,0.0,0.82246]
[1779598084779,68.82,76663.9,3.6,-0.00484,0.0,0.8227]
[1779598089814,68.82,76666.07,3.6,-0.00483,0.0,0.82158]
[1779598094849,68.82,76673.74,3.6,-0.0048,0.0,0.81763]
[1779598099884,68.82,76676.16,3.6,-0.00479,0.0,0.81638]
[1779598104919,68.82,76680.91,3.6,-0.00478,0.0,0.81395]
[1779598109954,68.82,76680.92,3.6,-0.00478,0.0,0.81394]
[1779598119017,68.82,76680.54,3.6,-0.00477,0.0,0.81313]
[1779598124053,68.82,76679.14,3.6,-0.00478,0.0,0.81385]
[1779598129088,68.82,76679.02,3.6,-0.00478,0.0,0.81391]
[1779598141172,68.82,76679.02,3.6,-0.00478,0.0,0.81391]
[1779598148221,68.82,76679.23,3.6,-0.00478,0.0,0.8138]
[1779598159298,68.82,76679.05,3.6,-0.00478,0.0,0.8139]
[1779598169370,68.82,76678.93,3.6,-0.00478,0.0,0.81396]
[1779598174405,68.82,76690.95,3.6,-0.00473,0.0,0.80682]
[1779598179440,68.82,76691.63,3.6,-0.00473,0.0,0.80648]
[1779598184475,68.82,76691.05,3.6,-0.00473,0.0,0.80677]
[1779598191680,68.82,76690.5,3.6,-0.00473,0.0,0.80705]
[1779598197566,68.82,76690.27,3.6,-0.00473,0.0,0.80717]
[1779598202601,68.82,76690.46,3.6,-0.00473,0.0,0.80707]
[1779598214685,68.82,76690.48,3.6,-0.00473,0.0,0.80706]
[1779598224755,68.82,76690.49,3.6,-0.00473,0.0,0.80706]
[1779598230797,68.82,76690.69,3.6,-0.00473,0.0,0.80695]
[1779598235833,68.82,76690.74,3.6,-0.00473,0.0,0.80593]
[1779598240868,68.82,76691.21,3.6,-0.00472,0.0,0.80569]
[1779598248925,68.82,76690.75,3.6,-0.00473,0.0,0.80593]
[1779598254969,68.82,76690.87,3.6,-0.00473,0.0,0.80586]
[1779598260015,68.82,76691.74,3.6,-0.00472,0.0,0.80542]
[1779598270074,68.82,76691.65,3.6,-0.00472,0.0,0.80547]
[1779598278130,68.82,76690.89,3.6,-0.00473,0.0,0.80585]
[1779598284177,68.82,76698.47,3.6,-0.0047,0.0,0.80201]
[1779598289212,68.82,76698.23,3.6,-0.0047,0.0,0.80213]
[1779598297268,68.82,76699.12,3.6,-0.00469,0.0,0.80069]
[1779598302303,68.82,76703.13,3.6,-0.00468,0.0,0.79866]
[1779598307338,68.82,76710.06,3.6,-0.00466,0.0,0.79518]
[1779598312374,68.82,76710.15,3.6,-0.00466,0.0,0.79513]
[1779598317408,68.82,76711.01,3.6,-0.00465,0.0,0.7947]
[1779598324457,68.82,76711.88,3.6,-0.00465,0.0,0.79426]
[1779598332119,68.82,76712.22,3.6,-0.00465,0.0,0.79409]
[1779598337548,68.82,76713.86,3.6,-0.00464,0.0,0.79327]
[1779598342582,68.82,76709.22,3.6,-0.00466,0.0,0.7956]
[1779598347618,68.82,76701.82,3.6,-0.00468,0.0,0.79932]
[1779598352654,68.82,76699.3,3.6,-0.00469,0.0,0.7996]
[1779598357689,68.82,76704.58,3.6,-0.00467,0.0,0.79694]
[1779598362724,68.82,76702.29,3.6,-0.00468,0.0,0.7981]
[1779598367759,68.82,76702.19,3.6,-0.00468,0.0,0.79815]
[1779598373801,68.82,76702.14,3.6,-0.00468,0.0,0.79817]
[1779598380850,68.82,76702.22,3.6,-0.00468,0.0,0.79813]
[1779598385884,68.82,76701.69,3.6,-0.00468,0.0,0.7984]
[1779598393941,68.82,76701.92,3.6,-0.00468,0.0,0.79828]
[1779598398976,68.82,76701.62,3.6,-0.00468,0.0,0.79843]
[1779598404014,68.82,76701.18,3.6,-0.00468,0.0,0.79866]
[1779598412079,68.82,76701.22,3.6,-0.00467,0.0,0.79764]
[1779598418115,68.82,76700.98,3.6,-0.00467,0.0,0.79777]
[1779598423150,68.82,76700.83,3.6,-0.00468,0.0,0.79784]
[1779598428185,68.82,76702.29,3.6,-0.00467,0.0,0.79711]
[1779598434228,68.82,76701.63,3.6,-0.00467,0.0,0.79744]
[1779598439267,68.82,76702.39,3.6,-0.00467,0.0,0.79706]
[1779598444302,68.82,76702.09,3.6,-0.00467,0.0,0.79721]
[1779598452358,68.82,76701.53,3.6,-0.00467,0.0,0.79749]
[1779598458400,68.82,76700.87,3.6,-0.00468,0.0,0.79782]
[1779598464442,68.82,76701.58,3.6,-0.00467,0.0,0.79746]
[1779598469477,68.82,76703.88,3.6,-0.00466,0.0,0.79631]
[1779598474513,68.82,76713.43,3.6,-0.00463,0.0,0.79053]
[1779598479549,68.82,76713.69,3.6,-0.00463,0.0,0.7904]
[1779598484583,68.82,76713.67,3.6,-0.00463,0.0,0.79041]
[1779598489619,68.82,76713.85,3.6,-0.00463,0.0,0.79032]
[1779598494654,68.82,76714.73,3.6,-0.00462,0.0,0.78988]
[1779598499689,68.82,76715.0,3.6,-0.00462,0.0,0.78974]
[1779598502711,68.82,76699.43,3.6,-0.00467,0.0,0.79756]
[1779598507745,68.82,76696.62,3.6,-0.00468,0.0,0.79897]
[1779598512781,68.82,76686.95,3.6,-0.00472,0.0,0.80387]
[1779598517816,68.82,76686.75,3.6,-0.00472,0.0,0.80397]
[1779598522851,68.82,76687.17,3.6,-0.00472,0.0,0.80375]
[1779598532921,68.82,76687.85,3.6,-0.00471,0.0,0.80241]
[1779598537956,68.82,76687.41,3.6,-0.00471,0.0,0.80264]
[1779598542991,68.82,76687.61,3.6,-0.00471,0.0,0.80253]
[1779598548026,68.82,76694.95,3.6,-0.00468,0.0,0.79882]
[1779598553061,68.82,76699.19,3.6,-0.00467,0.0,0.79669]
[1779598558096,68.82,76701.77,3.6,-0.00466,0.0,0.79539]
[1779598563131,68.82,76706.16,3.6,-0.00465,0.0,0.79318]
[1779598568166,68.82,76719.69,3.6,-0.0046,0.0,0.78642]
[1779598573201,68.82,76728.64,3.6,-0.00457,0.0,0.78198]
[1779598578236,68.82,76718.47,3.6,-0.0046,0.0,0.78703]
[1779598583271,68.82,76717.56,3.6,-0.00461,0.0,0.78748]
[1779598588305,68.82,76717.28,3.6,-0.00461,0.0,0.78762]
[1779598598376,68.82,76717.28,3.6,-0.0046,0.0,0.78664]
[1779598603411,68.82,76707.45,3.6,-0.00464,0.0,0.79155]
[1779598608451,68.82,76707.04,3.6,-0.00464,0.0,0.79175]
[1779598613496,68.82,76707.03,3.6,-0.00464,0.0,0.79176]
[1779598621543,68.82,76706.83,3.6,-0.00464,0.0,0.79186]
[1779598636648,68.82,76707.14,3.6,-0.00464,0.0,0.7917]
[1779598641684,68.82,76707.1,3.6,-0.00464,0.0,0.79172]
[1779598648732,68.82,76707.14,3.6,-0.00464,0.0,0.7917]
[1779598656788,68.82,76707.15,3.6,-0.00463,0.0,0.79071]
[1779598666858,68.82,76707.15,3.6,-0.00463,0.0,0.79071]
[1779598678942,68.82,76706.93,3.6,-0.00463,0.0,0.79082]
[1779598683977,68.82,76705.73,3.6,-0.00464,0.0,0.79142]
[1779598689012,68.82,76705.54,3.6,-0.00464,0.0,0.79152]
[1779598694047,68.82,76706.9,3.6,-0.00463,0.0,0.79084]
[1779598699082,68.82,76707.5,3.6,-0.00463,0.0,0.79054]
[1779598707137,68.82,76707.25,3.6,-0.00463,0.0,0.79066]
[1779598712173,68.82,76707.05,3.6,-0.00463,0.0,0.78978]
[1779598717208,68.82,76706.54,3.6,-0.00463,0.0,0.79003]
[1779598722243,68.82,76707.84,3.6,-0.00462,0.0,0.78938]
[1779598727278,68.82,76707.3,3.6,-0.00463,0.0,0.78965]
[1779598732314,68.82,76707.88,3.6,-0.00462,0.0,0.78936]
[1779598737350,68.82,76707.51,3.6,-0.00462,0.0,0.78955]
[1779598742385,68.82,76707.31,3.6,-0.00463,0.0,0.78965]
[1779598747420,68.82,76697.4,3.6,-0.00466,0.0,0.79462]
[1779598752456,68.82,76697.21,3.6,-0.00466,0.0,0.79471]
[1779598757490,68.82,76697.05,3.6,-0.00466,0.0,0.79479]
[1779598762526,68.82,76697.98,3.6,-0.00466,0.0,0.79432]
[1779598767561,68.82,76701.96,3.6,-0.00464,0.0,0.79233]
[1779598772596,68.82,76701.78,3.6,-0.00464,0.0,0.79143]
[1779598777632,68.82,76703.06,3.6,-0.00463,0.0,0.79079]
[1779598782667,68.82,76698.11,3.6,-0.00465,0.0,0.79327]
[1779598787702,68.82,76694.36,3.6,-0.00466,0.0,0.79515]
[1779598792737,68.82,76691.1,3.6,-0.00467,0.0,0.79679]
[1779598797772,68.82,76690.64,3.6,-0.00468,0.0,0.79703]
[1779598802808,68.82,76690.77,3.6,-0.00468,0.0,0.79696]
[1779598807844,68.82,76683.76,3.6,-0.0047,0.0,0.8005]
[1779598812879,68.82,76683.15,3.6,-0.0047,0.0,0.80081]
[1779598820793,68.82,76682.57,3.6,-0.0047,0.0,0.8011]
[1779598827011,68.82,76682.57,3.6,-0.0047,0.0,0.8011]
[1779598833263,68.82,76682.57,3.6,-0.0047,0.0,0.8011]
[1779598839066,68.82,76683.39,3.6,-0.00469,0.0,0.79969]
[1779598844101,68.82,76683.65,3.6,-0.00469,0.0,0.79956]
[1779598853163,68.82,76687.03,3.6,-0.00468,0.0,0.79785]
[1779598860213,68.82,76687.75,3.6,-0.00468,0.0,0.79749]
[1779598865248,68.82,76687.61,3.6,-0.00468,0.0,0.79756]
[1779598870777,68.82,76686.86,3.6,-0.00468,0.0,0.79794]
[1779598876325,68.82,76686.66,3.6,-0.00468,0.0,0.79804]
[1779598883374,68.82,76683.58,3.6,-0.00469,0.0,0.7996]
[1779598890423,68.82,76683.32,3.6,-0.00469,0.0,0.79973]
[1779598893061,68.82,76683.55,3.6,-0.00469,0.0,0.79862]
[1779598898479,68.82,76682.66,3.6,-0.00469,0.0,0.79907]
[1779598903514,68.82,76683.98,3.6,-0.00469,0.0,0.7984]
[1779598909556,68.82,76684.22,3.6,-0.00469,0.0,0.79828]
[1779598914591,68.82,76684.26,3.6,-0.00469,0.0,0.79826]
[1779598919626,68.82,76685.02,3.6,-0.00468,0.0,0.79788]
[1779598924661,68.82,76681.69,3.6,-0.00469,0.0,0.79956]
[1779598933723,68.82,76679.99,3.6,-0.0047,0.0,0.80042]
[1779598938759,68.82,76677.43,3.6,-0.00471,0.0,0.80171]
[1779598943794,68.82,76677.84,3.6,-0.00471,0.0,0.80151]
[1779598949836,68.82,76677.91,3.6,-0.00471,0.0,0.80147]
[1779598954871,68.82,76677.72,3.6,-0.0047,0.0,0.80057]
[1779598959906,68.82,76677.5,3.6,-0.0047,0.0,0.80068]
[1779598964941,68.82,76677.29,3.6,-0.0047,0.0,0.80079]
[1779598975013,68.82,76677.21,3.6,-0.0047,0.0,0.80083]
[1779598980047,68.82,76676.93,3.6,-0.00471,0.0,0.80097]
[1779598985082,68.82,76677.58,3.6,-0.0047,0.0,0.80064]
[1779598990117,68.82,76676.98,3.6,-0.0047,0.0,0.80094]
[1779598995152,68.82,76676.88,3.6,-0.00471,0.0,0.801]
[1779599001194,68.82,76676.69,3.6,-0.00471,0.0,0.80109]
[1779599006229,68.82,76677.13,3.6,-0.0047,0.0,0.80087]
[1779599011264,68.82,76681.12,3.6,-0.00469,0.0,0.79786]
[1779599016299,68.82,76685.83,3.6,-0.00467,0.0,0.79548]
[1779599021334,68.82,76684.94,3.6,-0.00467,0.0,0.79593]
[1779599026369,68.82,76684.89,3.6,-0.00467,0.0,0.79596]
[1779599031405,68.82,76685.85,3.6,-0.00467,0.0,0.79547]
[1779599036440,68.82,76686.05,3.6,-0.00467,0.0,0.79537]
[1779599041475,68.82,76689.84,3.6,-0.00466,0.0,0.79346]
[1779599046510,68.82,76690.53,3.6,-0.00465,0.0,0.79312]
[1779599051545,68.82,76688.1,3.6,-0.00466,0.0,0.79434]
[1779599056580,68.82,76687.31,3.6,-0.00466,0.0,0.79474]
[1779599061615,68.82,76688.32,3.6,-0.00466,0.0,0.79423]
[1779599069671,68.82,76688.24,3.6,-0.00466,0.0,0.79427]
[1779599074705,68.82,76688.28,3.6,-0.00466,0.0,0.79326]
[1779599079741,68.82,76688.32,3.6,-0.00466,0.0,0.79324]
[1779599084776,68.82,76688.3,3.6,-0.00466,0.0,0.79325]
[1779599090818,68.82,76688.74,3.6,-0.00465,0.0,0.79303]
[1779599095854,68.82,76691.05,3.6,-0.00465,0.0,0.79187]
[1779599100889,68.82,76689.84,3.6,-0.00465,0.0,0.79248]
[1779599110960,68.82,76688.82,3.6,-0.00465,0.0,0.79299]
[1779599115996,68.82,76688.51,3.6,-0.00465,0.0,0.79314]
[1779599122038,68.82,76688.51,3.6,-0.00465,0.0,0.79314]
[1779599127073,68.82,76683.54,3.6,-0.00467,0.0,0.79564]
[1779599133120,68.82,76683.2,3.6,-0.00467,0.0,0.79482]
[1779599138150,68.82,76677.77,3.6,-0.00469,0.0,0.79756]
[1779599145203,68.82,76677.9,3.6,-0.00468,0.0,0.79749]
[1779599150238,68.82,76663.5,3.6,-0.00473,0.0,0.80479]
[1779599155273,68.82,76662.75,3.6,-0.00474,0.0,0.80517]
[1779599160308,68.82,76660.94,3.6,-0.00474,0.0,0.80609]
[1779599165343,68.82,76661.04,3.6,-0.00474,0.0,0.80604]
[1779599168364,68.82,76676.59,3.6,-0.00469,0.0,0.79815]
[1779599173421,68.82,76673.11,3.6,-0.0047,0.0,0.79991]
[1779599178450,68.82,76665.38,3.6,-0.00473,0.0,0.80383]
[1779599183485,68.82,76664.48,3.6,-0.00473,0.0,0.80429]
[1779599188520,68.82,76660.8,3.6,-0.00474,0.0,0.80617]
[1779599193555,68.82,76657.83,3.6,-0.00475,0.0,0.80668]
[1779599198590,68.82,76656.16,3.6,-0.00475,0.0,0.80753]
[1779599204632,68.82,76655.03,3.6,-0.00476,0.0,0.80811]
[1779599210674,68.82,76649.62,3.6,-0.00478,0.0,0.81087]
[1779599215709,68.82,76647.62,3.6,-0.00478,0.0,0.8119]
[1779599220743,68.82,76651.47,3.6,-0.00477,0.0,0.80992]
[1779599225780,68.82,76653.97,3.6,-0.00476,0.0,0.80865]
[1779599230815,68.82,76656.36,3.6,-0.00475,0.0,0.80743]
[1779599236857,68.82,76658.27,3.6,-0.00475,0.0,0.80645]
[1779599242899,68.82,76657.89,3.6,-0.00475,0.0,0.80665]
[1779599247935,68.82,76646.23,3.6,-0.00479,0.0,0.81261]
[1779599252971,68.82,76645.84,3.6,-0.00478,0.0,0.8118]
[1779599258006,68.82,76645.47,3.6,-0.00478,0.0,0.81199]
[1779599263042,68.82,76645.55,3.6,-0.00478,0.0,0.81195]
[1779599276134,68.82,76645.76,3.6,-0.00478,0.0,0.81184]
[1779599281169,68.82,76650.75,3.6,-0.00477,0.0,0.80929]
[1779599289225,68.82,76651.22,3.6,-0.00476,0.0,0.80905]
[1779599294260,68.82,76656.47,3.6,-0.00475,0.0,0.80637]
[1779599299296,68.82,76654.13,3.6,-0.00475,0.0,0.80756]
[1779599305338,68.82,76656.25,3.6,-0.00475,0.0,0.80648]
[1779599311083,68.82,76655.29,3.6,-0.00475,0.0,0.80697]
[1779599316416,68.82,76660.21,3.6,-0.00473,0.0,0.80346]
[1779599321452,68.82,76657.37,3.6,-0.00474,0.0,0.80491]
[1779599326486,68.82,76657.3,3.6,-0.00474,0.0,0.80494]
[1779599331521,68.82,76656.54,3.6,-0.00474,0.0,0.80533]
[1779599337563,68.82,76657.18,3.6,-0.00474,0.0,0.805]
[1779599342598,68.82,76664.62,3.6,-0.00471,0.0,0.80122]
[1779599347634,68.82,76664.58,3.6,-0.00471,0.0,0.80124]
[1779599352668,68.82,76664.46,3.6,-0.00471,0.0,0.8013]
[1779599357703,68.82,76667.21,3.6,-0.0047,0.0,0.79991]
[1779599362737,68.82,76669.85,3.6,-0.0047,0.0,0.79857]
[1779599367773,68.82,76671.43,3.6,-0.00469,0.0,0.79778]
[1779599374824,68.82,76671.63,3.6,-0.00468,0.0,0.79668]
[1779599383887,68.82,76671.81,3.6,-0.00468,0.0,0.79659]
[1779599388922,68.82,76673.15,3.6,-0.00468,0.0,0.79591]
[1779599394964,68.82,76663.71,3.6,-0.00471,0.0,0.80069]
[1779599401006,68.82,76663.55,3.6,-0.00471,0.0,0.80077]
[1779599407048,68.82,76655.46,3.6,-0.00474,0.0,0.80488]
[1779599412083,68.82,76656.95,3.6,-0.00473,0.0,0.80412]
[1779599417118,68.82,76654.67,3.6,-0.00474,0.0,0.80528]
[1779599422154,68.82,76650.81,3.6,-0.00475,0.0,0.80725]
[1779599427189,68.82,76643.62,3.6,-0.00478,0.0,0.81092]
[1779599432224,68.82,76643.62,3.6,-0.00477,0.0,0.80992]
[1779599437259,68.82,76647.47,3.6,-0.00476,0.0,0.80795]
[1779599442294,68.82,76647.24,3.6,-0.00476,0.0,0.80807]
[1779599447329,68.82,76643.52,3.6,-0.00477,0.0,0.80997]
[1779599453371,68.82,76643.09,3.6,-0.00478,0.0,0.81019]
[1779599458406,68.82,76643.96,3.6,-0.00477,0.0,0.80974]
[1779599463441,68.82,76643.01,3.6,-0.00478,0.0,0.81023]
[1779599468476,68.82,76645.34,3.6,-0.00477,0.0,0.80904]
[1779599473510,68.82,76649.94,3.6,-0.00475,0.0,0.80669]
[1779599479554,68.82,76650.3,3.6,-0.00475,0.0,0.8065]
[1779599484589,68.82,76649.98,3.6,-0.00475,0.0,0.80667]
[1779599490631,68.82,76649.22,3.6,-0.00475,0.0,0.80705]
[1779599495666,68.82,76649.17,3.6,-0.00475,0.0,0.80608]
[1779599500701,68.82,76649.63,3.6,-0.00475,0.0,0.80584]
[1779599505736,68.82,76653.49,3.6,-0.00473,0.0,0.80388]
[1779599510771,68.82,76654.72,3.6,-0.00473,0.0,0.80325]
[1779599515806,68.82,76656.27,3.6,-0.00472,0.0,0.80246]
[1779599520841,68.82,76655.48,3.6,-0.00473,0.0,0.80286]
[1779599525887,68.82,76655.36,3.6,-0.00473,0.0,0.80292]
[1779599532935,68.82,76653.41,3.6,-0.00473,0.0,0.80392]
[1779599537970,68.82,76656.34,3.6,-0.00472,0.0,0.80243]
[1779599543006,68.82,76656.89,3.6,-0.00472,0.0,0.80215]
[1779599548044,68.82,76654.07,3.6,-0.00473,0.0,0.80358]
[1779599553079,68.82,76651.48,3.6,-0.00473,0.0,0.8039]
[1779599558114,68.82,76651.27,3.6,-0.00474,0.0,0.804]
[1779599563149,68.82,76651.26,3.6,-0.00474,0.0,0.80401]
[1779599568184,68.82,76651.0,3.6,-0.00474,0.0,0.80414]
[1779599575233,68.82,76650.95,3.6,-0.00474,0.0,0.80417]
[1779599580269,68.82,76650.96,3.6,-0.00474,0.0,0.80416]
[1779599585304,68.82,76654.13,3.6,-0.00473,0.0,0.80255]
[1779599590339,68.82,76656.91,3.6,-0.00472,0.0,0.80114]
[1779599595375,68.82,76655.3,3.6,-0.00472,0.0,0.80195]
[1779599605445,68.82,76655.69,3.6,-0.00472,0.0,0.80176]
[1779599614509,68.82,76656.04,3.6,-0.00471,0.0,0.80058]
[1779599619542,68.82,76655.59,3.6,-0.00472,0.0,0.80081]
[1779599624577,68.82,76655.74,3.6,-0.00471,0.0,0.80073]
[1779599630620,68.82,76655.59,3.6,-0.00472,0.0,0.80081]
[1779599636662,68.82,76655.66,3.6,-0.00471,0.0,0.80077]
[1779599641698,68.82,76655.83,3.6,-0.00471,0.0,0.80069]
[1779599646733,68.82,76656.87,3.6,-0.00471,0.0,0.80016]
[1779599651771,68.82,76654.69,3.6,-0.00472,0.0,0.80126]
[1779599656806,68.82,76652.9,3.6,-0.00472,0.0,0.80217]
[1779599661841,68.82,76650.2,3.6,-0.00473,0.0,0.80355]
[1779599666876,68.82,76651.31,3.6,-0.00473,0.0,0.80298]
[1779599671926,68.82,76652.28,3.6,-0.00472,0.0,0.80149]
[1779599683005,68.82,76652.46,3.6,-0.00472,0.0,0.8014]
[1779599688041,68.82,76656.53,3.6,-0.00471,0.0,0.79933]
[1779599694083,68.82,76656.53,3.6,-0.00471,0.0,0.79933]
[1779599700125,68.82,76656.52,3.6,-0.00471,0.0,0.79934]
[1779599707176,68.82,76650.17,3.6,-0.00473,0.0,0.80256]
[1779599714225,68.82,76645.96,3.6,-0.00474,0.0,0.8047]
[1779599719260,68.82,76647.35,3.6,-0.00474,0.0,0.80399]
[1779599726310,68.82,76648.19,3.6,-0.00473,0.0,0.80357]
[1779599733358,68.82,76648.19,3.6,-0.00473,0.0,0.80256]
[1779599738395,68.82,76647.29,3.6,-0.00473,0.0,0.80302]
[1779599744438,68.82,76647.37,3.6,-0.00473,0.0,0.80298]
[1779599749472,68.82,76647.22,3.6,-0.00473,0.0,0.80306]
[1779599762565,68.82,76647.19,3.6,-0.00473,0.0,0.80307]
[1779599767600,68.82,76644.17,3.6,-0.00474,0.0,0.80461]
[1779599773642,68.82,76644.13,3.6,-0.00474,0.0,0.80463]
[1779599778677,68.82,76643.71,3.6,-0.00474,0.0,0.80484]
[1779599784718,68.82,76645.74,3.6,-0.00474,0.0,0.80381]
[1779599792775,68.82,76645.61,3.6,-0.00473,0.0,0.80287]
[1779599797813,68.82,76644.7,3.6,-0.00474,0.0,0.80334]
[1779599804036,68.82,76645.29,3.6,-0.00473,0.0,0.80304]
[1779599809897,68.82,76637.11,3.6,-0.00476,0.0,0.80721]
[1779599821982,68.82,76636.4,3.6,-0.00476,0.0,0.80757]
[1779599828033,68.82,76632.55,3.6,-0.00478,0.0,0.80954]
[1779599833069,68.82,76633.97,3.6,-0.00477,0.0,0.80881]
[1779599838104,68.82,76634.55,3.6,-0.00477,0.0,0.80852]
[1779599843139,68.82,76640.4,3.6,-0.00475,0.0,0.80553]
[1779599849181,68.82,76639.83,3.6,-0.00475,0.0,0.80582]
[1779599856376,68.82,76638.44,3.6,-0.00475,0.0,0.80552]
[1779599865295,68.82,76638.99,3.6,-0.00475,0.0,0.80524]
[1779599870329,68.82,76638.85,3.6,-0.00475,0.0,0.80531]
[1779599875956,68.82,76637.46,3.6,-0.00475,0.0,0.80602]
[1779599884048,68.82,76637.49,3.6,-0.00475,0.0,0.80601]
[1779599890470,68.82,76638.35,3.6,-0.00475,0.0,0.80557]
[1779599899534,68.82,76638.54,3.6,-0.00475,0.0,0.80547]
[1779599904570,68.82,76637.48,3.6,-0.00475,0.0,0.80601]
[1779599909605,68.82,76633.68,3.6,-0.00477,0.0,0.80795]
[1779599914639,68.82,76634.73,3.6,-0.00476,0.0,0.80641]
[1779599919675,68.82,76633.75,3.6,-0.00476,0.0,0.80691]
[1779599929745,68.82,76633.58,3.6,-0.00476,0.0,0.807]
[1779599935787,68.82,76635.36,3.6,-0.00476,0.0,0.80609]
[1779599940822,68.82,76637.99,3.6,-0.00475,0.0,0.80475]
[1779599950892,68.82,76634.4,3.6,-0.00476,0.0,0.80658]
[1779599955927,68.82,76630.31,3.6,-0.00477,0.0,0.80867]
[1779599960962,68.82,76630.23,3.6,-0.00477,0.0,0.80871]
[1779599965997,68.82,76625.17,3.6,-0.00479,0.0,0.81131]
[1779599971033,68.82,76624.89,3.6,-0.00479,0.0,0.81044]
[1779599977075,68.82,76626.61,3.6,-0.00478,0.0,0.80956]
[1779599983117,68.82,76626.29,3.6,-0.00478,0.0,0.80972]
[1779599989159,68.82,76625.48,3.6,-0.00478,0.0,0.81014]
[1779599995202,68.82,76626.37,3.6,-0.00478,0.0,0.80968]
[1779600000237,68.82,76626.74,3.6,-0.00478,0.0,0.80949]
[1779600005272,68.82,76628.77,3.6,-0.00477,0.0,0.80845]
[1779600010307,68.82,76629.53,3.6,-0.00477,0.0,0.80806]
[1779600015342,68.82,76627.81,3.6,-0.00478,0.0,0.80894]
[1779600020377,68.82,76633.21,3.6,-0.00476,0.0,0.80618]
[1779600029440,68.82,76634.16,3.6,-0.00475,0.0,0.8057]
[1779600034475,68.82,76629.68,3.6,-0.00476,0.0,0.80698]
[1779600048588,68.82,76626.91,3.6,-0.00477,0.0,0.8084]
[1779600057651,68.82,76627.11,3.6,-0.00477,0.0,0.80829]
[1779600062707,68.82,76627.04,3.6,-0.00477,0.0,0.80833]
[1779600071768,68.82,76626.35,3.6,-0.00478,0.0,0.80868]
[1779600076804,68.82,76626.45,3.6,-0.00477,0.0,0.80863]
[1779600081839,68.82,76626.38,3.6,-0.00478,0.0,0.80867]
[1779600092916,68.82,76626.38,3.6,-0.00477,0.0,0.80766]
[1779600097950,68.82,76626.4,3.6,-0.00477,0.0,0.80765]
[1779600103993,68.82,76626.4,3.6,-0.00477,0.0,0.80765]
[1779600111042,68.82,76625.98,3.6,-0.00477,0.0,0.80786]
[1779600117083,68.82,76626.16,3.6,-0.00477,0.0,0.80777]
[1779600122118,68.82,76626.34,3.6,-0.00477,0.0,0.80768]
[1779600127154,68.82,76626.12,3.6,-0.00477,0.0,0.80779]
[1779600132189,68.82,76625.53,3.6,-0.00477,0.0,0.80809]
[1779600137224,68.82,76624.24,3.6,-0.00478,0.0,0.80875]
[1779600148307,68.82,76624.25,3.6,-0.00478,0.0,0.80875]
[1779600153343,68.82,76623.55,3.6,-0.00477,0.0,0.8081]
[1779600159385,68.82,76624.05,3.6,-0.00477,0.0,0.80784]
[1779600165427,68.82,76624.87,3.6,-0.00477,0.0,0.80742]
[1779600170462,68.82,76624.55,3.6,-0.00477,0.0,0.80759]
[1779600181540,68.82,76624.58,3.6,-0.00477,0.0,0.80757]
[1779600191610,68.82,76623.13,3.6,-0.00477,0.0,0.80831]
[1779600196645,68.82,76621.58,3.6,-0.00478,0.0,0.80911]
[1779600201680,68.82,76622.52,3.6,-0.00478,0.0,0.80863]
[1779600211750,68.82,76622.46,3.6,-0.00477,0.0,0.80765]
[1779600222827,68.82,76622.16,3.6,-0.00477,0.0,0.8078]
[1779600229876,68.82,76622.17,3.6,-0.00477,0.0,0.8078]
[1779600234911,68.82,76622.13,3.6,-0.00477,0.0,0.80782]
[1779600239945,68.82,76621.09,3.6,-0.00478,0.0,0.80835]
[1779600246995,68.82,76620.45,3.6,-0.00478,0.0,0.80868]
[1779600252033,68.82,76618.53,3.6,-0.00478,0.0,0.80966]
[1779600257069,68.82,76618.94,3.6,-0.00478,0.0,0.80945]
[1779600262104,68.82,76622.39,3.6,-0.00477,0.0,0.80768]
[1779600267139,68.82,76621.48,3.6,-0.00477,0.0,0.80815]
[1779600274192,68.82,76621.43,3.6,-0.00477,0.0,0.80717]
[1779600279226,68.82,76621.02,3.6,-0.00477,0.0,0.80738]
[1779600284263,68.82,76621.09,3.6,-0.00477,0.0,0.80734]
[1779600289297,68.82,76620.88,3.6,-0.00477,0.0,0.80745]
[1779600295340,68.82,76621.22,3.6,-0.00477,0.0,0.80727]
[1779600300375,68.82,76620.88,3.6,-0.00477,0.0,0.80745]
[1779600305410,68.82,76620.36,3.6,-0.00477,0.0,0.80771]
[1779600318501,68.82,76620.06,3.6,-0.00477,0.0,0.80787]
[1779600331592,68.82,76619.18,3.6,-0.00477,0.0,0.80731]
[1779600337634,68.82,76615.73,3.6,-0.00478,0.0,0.80908]
[1779600344683,68.82,76610.99,3.6,-0.0048,0.0,0.81151]
[1779600349718,68.82,76603.67,3.6,-0.00483,0.0,0.81528]
[1779600354753,68.82,76598.22,3.6,-0.00484,0.0,0.8181]
[1779600359788,68.82,76595.44,3.6,-0.00485,0.0,0.81954]
[1779600364823,68.82,76591.16,3.6,-0.00487,0.0,0.82176]
[1779600369858,68.82,76588.98,3.6,-0.00488,0.0,0.82289]
[1779600374893,68.82,76588.34,3.6,-0.00488,0.0,0.82323]
[1779600379928,68.82,76595.36,3.6,-0.00485,0.0,0.81958]
[1779600384963,68.82,76592.06,3.6,-0.00487,0.0,0.82129]
[1779600389998,68.82,76601.72,3.6,-0.00483,0.0,0.81629]
[1779600395033,68.82,76601.47,3.6,-0.00483,0.0,0.8154]
[1779600400070,68.82,76608.56,3.6,-0.0048,0.0,0.81175]
[1779600405105,68.82,76612.47,3.6,-0.00479,0.0,0.80974]
[1779600410139,68.82,76613.14,3.6,-0.00479,0.0,0.80939]
[1779600415176,68.82,76614.85,3.6,-0.00478,0.0,0.80852]
[1779600420213,68.82,76616.39,3.6,-0.00477,0.0,0.80773]
[1779600425249,68.82,76617.24,3.6,-0.00477,0.0,0.80729]
[1779600430284,68.82,76616.02,3.6,-0.00478,0.0,0.80792]
[1779600435557,68.82,76616.82,3.6,-0.00477,0.0,0.80751]
[1779600444383,68.82,76614.79,3.6,-0.00478,0.0,0.80855]
[1779600451432,68.82,76614.72,3.6,-0.00477,0.0,0.80757]
[1779600459487,68.82,76614.57,3.6,-0.00478,0.0,0.80765]
[1779600466537,68.82,76614.54,3.6,-0.00478,0.0,0.80767]
[1779600471572,68.82,76615.14,3.6,-0.00477,0.0,0.80736]
[1779600476607,68.82,76616.02,3.6,-0.00477,0.0,0.80691]
[1779600481642,68.82,76616.27,3.6,-0.00477,0.0,0.80678]
[1779600488691,68.82,76616.29,3.6,-0.00477,0.0,0.80677]
[1779600493726,68.82,76617.04,3.6,-0.00477,0.0,0.80639]
[1779600498761,68.82,76622.77,3.6,-0.00475,0.0,0.80346]
[1779600503796,68.82,76632.45,3.6,-0.00471,0.0,0.79854]
[1779600508831,68.82,76633.45,3.6,-0.00471,0.0,0.79803]
[1779600513866,68.82,76626.72,3.6,-0.00473,0.0,0.80044]
[1779600519909,68.82,76625.62,3.6,-0.00473,0.0,0.801]
[1779600524944,68.82,76623.31,3.6,-0.00474,0.0,0.80218]
[1779600530986,68.82,76623.18,3.6,-0.00474,0.0,0.80225]
[1779600536021,68.82,76615.24,3.6,-0.00477,0.0,0.8063]
[1779600541056,68.82,76615.15,3.6,-0.00477,0.0,0.80634]
[1779600546092,68.82,76617.48,3.6,-0.00476,0.0,0.80515]
[1779600552134,68.82,76617.82,3.6,-0.00476,0.0,0.80498]
[1779600560190,68.82,76617.18,3.6,-0.00476,0.0,0.80531]
[1779600569253,68.82,76616.85,3.6,-0.00476,0.0,0.80548]
[1779600575248,68.82,76616.05,3.6,-0.00476,0.0,0.80488]
[1779600581336,68.82,76615.68,3.6,-0.00476,0.0,0.80507]
[1779600592417,68.82,76616.73,3.6,-0.00476,0.0,0.80453]
[1779600597452,68.82,76618.21,3.6,-0.00475,0.0,0.80377]
[1779600603494,68.82,76618.77,3.6,-0.00475,0.0,0.80349]
[1779600608529,68.82,76618.85,3.6,-0.00475,0.0,0.80345]
[1779600613567,68.82,76629.11,3.6,-0.00471,0.0,0.79823]
[1779600618602,68.82,76629.46,3.6,-0.00471,0.0,0.79805]
[1779600623637,68.82,76634.16,3.6,-0.0047,0.0,0.79567]
[1779600628672,68.82,76633.69,3.6,-0.0047,0.0,0.79591]
[1779600633707,68.82,76633.87,3.6,-0.00469,0.0,0.79482]
[1779600638741,68.82,76633.64,3.6,-0.00469,0.0,0.79493]
[1779600644784,68.82,76632.79,3.6,-0.0047,0.0,0.79536]
[1779600654854,68.82,76633.02,3.6,-0.00469,0.0,0.79525]
[1779600660896,68.82,76636.14,3.6,-0.00468,0.0,0.79367]
[1779600673990,68.82,76635.44,3.6,-0.00469,0.0,0.79403]
[1779600680033,68.82,76635.45,3.6,-0.00469,0.0,0.79402]
[1779600688089,68.82,76635.54,3.6,-0.00469,0.0,0.79398]
[1779600694131,68.82,76635.54,3.6,-0.00468,0.0,0.79298]
[1779600704200,68.82,76635.32,3.6,-0.00468,0.0,0.79309]
[1779600714940,68.82,76635.32,3.6,-0.00468,0.0,0.79309]
[1779600720313,68.82,76634.14,3.6,-0.00469,0.0,0.79368]
[1779600725351,68.82,76633.5,3.6,-0.00469,0.0,0.79401]
[1779600732400,68.82,76629.15,3.6,-0.0047,0.0,0.79621]
[1779600737435,68.82,76628.58,3.6,-0.0047,0.0,0.7965]
[1779600743476,68.82,76628.26,3.6,-0.00471,0.0,0.79666]
[1779600748512,68.82,76628.23,3.6,-0.00471,0.0,0.79667]
[1779600756568,68.82,76628.31,3.6,-0.0047,0.0,0.79563]
[1779600761605,68.82,76632.08,3.6,-0.00469,0.0,0.79373]
[1779600766639,68.82,76634.89,3.6,-0.00468,0.0,0.79231]
[1779600771674,68.82,76634.86,3.6,-0.00468,0.0,0.79232]
[1779600776709,68.82,76634.95,3.6,-0.00468,0.0,0.79228]
[1779600781745,68.82,76636.9,3.6,-0.00467,0.0,0.7913]
[1779600787786,68.82,76636.78,3.6,-0.00467,0.0,0.79136]
[1779600793829,68.82,76636.71,3.6,-0.00467,0.0,0.79139]
[1779600803899,68.82,76634.28,3.6,-0.00468,0.0,0.79262]
[1779600808936,68.82,76632.79,3.6,-0.00468,0.0,0.79337]
[1779600813970,68.82,76634.06,3.6,-0.00467,0.0,0.79173]
[1779600819006,68.82,76635.41,3.6,-0.00467,0.0,0.79105]
[1779600825049,68.82,76635.8,3.6,-0.00467,0.0,0.79085]
[1779600830084,68.82,76635.81,3.6,-0.00467,0.0,0.79085]
[1779600838140,68.82,76635.49,3.6,-0.00467,0.0,0.79101]
[1779600849218,68.82,76635.54,3.6,-0.00467,0.0,0.79098]
[1779600854632,68.82,76635.53,3.6,-0.00467,0.0,0.79099]
[1779600860295,68.82,76636.36,3.6,-0.00467,0.0,0.79057]
[1779600865330,68.82,76636.26,3.6,-0.00467,0.0,0.79062]
[1779600871373,68.82,76636.12,3.6,-0.00466,0.0,0.7897]
[1779600876408,68.82,76637.28,3.6,-0.00466,0.0,0.78911]
[1779600883457,68.82,76636.84,3.6,-0.00466,0.0,0.78933]
[1779600891513,68.82,76636.59,3.6,-0.00466,0.0,0.78946]
[1779600900575,68.82,76636.13,3.6,-0.00466,0.0,0.78969]
[1779600910646,68.82,76633.44,3.6,-0.00467,0.0,0.79105]
[1779600915680,68.82,76633.46,3.6,-0.00467,0.0,0.79104]
[1779600923739,68.82,76634.21,3.6,-0.00467,0.0,0.79066]
[1779600929781,68.82,76634.15,3.6,-0.00467,0.0,0.79069]
[1779600937837,68.82,76634.09,3.6,-0.00466,0.0,0.78972]
[1779600943880,68.82,76633.47,3.6,-0.00466,0.0,0.79003]
[1779600948915,68.82,76633.48,3.6,-0.00466,0.0,0.79003]
[1779600954957,68.82,76633.67,3.6,-0.00466,0.0,0.78993]
[1779600966034,68.82,76633.65,3.6,-0.00466,0.0,0.78994]
[1779600972076,68.82,76633.69,3.6,-0.00466,0.0,0.78992]
[1779600977111,68.82,76634.44,3.6,-0.00466,0.0,0.78955]
[1779600983153,68.82,76634.35,3.6,-0.00466,0.0,0.78959]
[1779600988189,68.82,76621.24,3.6,-0.00471,0.0,0.79621]
[1779600993226,68.82,76621.2,3.6,-0.0047,0.0,0.79523]
[1779600998262,68.82,76626.84,3.6,-0.00468,0.0,0.79238]
[1779601007325,68.82,76628.49,3.6,-0.00468,0.0,0.79155]
[1779601014373,68.82,76627.89,3.6,-0.00468,0.0,0.79185]
[1779601020416,68.82,76628.56,3.6,-0.00468,0.0,0.79151]
[1779601025452,68.82,76628.41,3.6,-0.00468,0.0,0.79159]
[1779601030487,68.82,76634.57,3.6,-0.00465,0.0,0.78849]
[1779601036528,68.82,76633.26,3.6,-0.00466,0.0,0.78914]
[1779601043577,68.82,76631.92,3.6,-0.00466,0.0,0.78982]
[1779601048613,68.82,76629.12,3.6,-0.00467,0.0,0.79123]
[1779601055662,68.82,76629.15,3.6,-0.00467,0.0,0.79022]
[1779601061704,68.82,76628.19,3.6,-0.00467,0.0,0.7907]
[1779601066739,68.82,76626.06,3.6,-0.00468,0.0,0.79177]
[1779601072780,68.82,76625.64,3.6,-0.00468,0.0,0.79198]
[1779601077816,68.82,76624.6,3.6,-0.00468,0.0,0.79251]
[1779601082851,68.82,76607.99,3.6,-0.00474,0.0,0.80093]
[1779601087886,68.82,76604.24,3.6,-0.00475,0.0,0.80284]
[1779601092921,68.82,76603.85,3.6,-0.00475,0.0,0.80304]
[1779601097955,68.82,76609.02,3.6,-0.00474,0.0,0.80041]
[1779601109033,68.82,76609.34,3.6,-0.00474,0.0,0.80024]
[1779601114068,68.82,76606.01,3.6,-0.00474,0.0,0.80093]
[1779601119103,68.82,76602.02,3.6,-0.00475,0.0,0.80297]
[1779601124138,68.82,76603.12,3.6,-0.00475,0.0,0.80241]
[1779601129172,68.82,76599.23,3.6,-0.00476,0.0,0.80439]
[1779601134201,68.82,76599.36,3.6,-0.00476,0.0,0.80433]
[1779601139243,68.82,76599.23,3.6,-0.00476,0.0,0.80439]
[1779601144278,68.82,76599.35,3.6,-0.00476,0.0,0.80433]
[1779601149315,68.82,76598.53,3.6,-0.00477,0.0,0.80475]
[1779601154350,68.82,76598.68,3.6,-0.00477,0.0,0.80467]
[1779601159385,68.82,76599.25,3.6,-0.00476,0.0,0.80438]
[1779601164420,68.82,76599.13,3.6,-0.00476,0.0,0.80444]
[1779601169455,68.82,76599.78,3.6,-0.00476,0.0,0.80411]
[1779601174490,68.82,76598.41,3.6,-0.00476,0.0,0.8038]
[1779601179525,68.82,76594.84,3.6,-0.00477,0.0,0.80563]
[1779601184561,68.82,76594.79,3.6,-0.00477,0.0,0.80565]
[1779601189596,68.82,76598.17,3.6,-0.00476,0.0,0.80392]
[1779601194630,68.82,76597.45,3.6,-0.00476,0.0,0.80429]
[1779601199667,68.82,76597.51,3.6,-0.00476,0.0,0.80426]
[1779601204703,68.82,76597.89,3.6,-0.00476,0.0,0.80407]
[1779601209738,68.82,76598.02,3.6,-0.00476,0.0,0.804]
[1779601214773,68.82,76598.41,3.6,-0.00476,0.0,0.8038]
[1779601221822,68.82,76597.97,3.6,-0.00476,0.0,0.80403]
[1779601232899,68.82,76597.49,3.6,-0.00476,0.0,0.80326]
[1779601239948,68.82,76596.89,3.6,-0.00476,0.0,0.80357]
[1779601244988,68.82,76596.4,3.6,-0.00476,0.0,0.80382]
[1779601250023,68.82,76596.58,3.6,-0.00476,0.0,0.80373]
[1779601255062,68.82,76595.97,3.6,-0.00476,0.0,0.80404]
[1779601260097,68.82,76596.03,3.6,-0.00476,0.0,0.80401]
[1779601265132,68.82,76588.94,3.6,-0.00479,0.0,0.80764]
[1779601271174,68.82,76590.2,3.6,-0.00478,0.0,0.80699]
[1779601276209,68.82,76588.98,3.6,-0.00479,0.0,0.80762]
[1779601282251,68.82,76588.05,3.6,-0.00479,0.0,0.8081]
[1779601287286,68.82,76572.13,3.6,-0.00485,0.0,0.81631]
[1779601292321,68.82,76571.69,3.6,-0.00484,0.0,0.81552]
[1779601297356,68.82,76570.66,3.6,-0.00485,0.0,0.81605]
[1779601302391,68.82,76579.03,3.6,-0.00482,0.0,0.81172]
[1779601307426,68.82,76578.56,3.6,-0.00482,0.0,0.81197]
[1779601312461,68.82,76577.96,3.6,-0.00482,0.0,0.81228]
[1779601317496,68.82,76578.21,3.6,-0.00482,0.0,0.81215]
[1779601322530,68.82,76578.49,3.6,-0.00482,0.0,0.812]
[1779601327565,68.82,76578.77,3.6,-0.00482,0.0,0.81186]
[1779601332601,68.82,76577.25,3.6,-0.00482,0.0,0.81264]
[1779601337636,68.82,76575.49,3.6,-0.00483,0.0,0.81355]
[1779601343677,68.82,76572.98,3.6,-0.00484,0.0,0.81485]
[1779601348714,68.82,76571.09,3.6,-0.00485,0.0,0.81583]
[1779601353751,68.82,76574.47,3.6,-0.00483,0.0,0.81306]
[1779601358786,68.82,76573.45,3.6,-0.00483,0.0,0.81358]
[1779601363821,68.82,76572.76,3.6,-0.00483,0.0,0.81394]
[1779601368859,68.82,76571.49,3.6,-0.00484,0.0,0.8146]
[1779601373893,68.82,76571.71,3.6,-0.00484,0.0,0.81448]
[1779601378929,68.82,76571.8,3.6,-0.00484,0.0,0.81444]
[1779601383965,68.82,76572.41,3.6,-0.00483,0.0,0.81412]
[1779601389000,68.82,76571.44,3.6,-0.00484,0.0,0.81462]
[1779601394035,68.82,76570.57,3.6,-0.00484,0.0,0.81507]
[1779601400077,68.82,76570.61,3.6,-0.00484,0.0,0.81505]
[1779601401848,68.82,76570.61,3.6,-0.00484,0.0,0.81505]
[1779601407127,68.82,76571.12,3.6,-0.00484,0.0,0.81479]
[1779601412488,68.82,76580.57,3.6,-0.0048,0.0,0.8089]
[1779601417384,68.82,76579.84,3.6,-0.0048,0.0,0.80927]
[1779601423241,68.82,76582.65,3.6,-0.00479,0.0,0.80783]
[1779601428276,68.82,76579.27,3.6,-0.0048,0.0,0.80957]
[1779601434403,68.82,76579.07,3.6,-0.00481,0.0,0.80967]
[1779601440360,68.82,76578.5,3.6,-0.00481,0.0,0.80996]
[1779601445395,68.82,76574.23,3.6,-0.00482,0.0,0.81216]
[1779601447015,68.82,76573.56,3.6,-0.00482,0.0,0.81251]
[1779601452444,68.82,76567.75,3.6,-0.00485,0.0,0.81551]
[1779601457478,68.82,76566.53,3.6,-0.00485,0.0,0.81614]
[1779601460664,68.82,76565.37,3.6,-0.00485,0.0,0.81675]
[1779601466208,68.82,76565.21,3.6,-0.00485,0.0,0.81683]
[1779601471577,68.82,76563.05,3.6,-0.00486,0.0,0.81693]
[1779601476613,68.82,76562.47,3.6,-0.00486,0.0,0.81723]
[1779601477691,68.82,76562.47,3.6,-0.00486,0.0,0.81723]
[1779601483662,68.82,76562.8,3.6,-0.00486,0.0,0.81706]
[1779601489707,68.82,76562.97,3.6,-0.00486,0.0,0.81697]
[1779601494699,68.82,76563.0,3.6,-0.00486,0.0,0.81695]
[1779601499774,68.82,76563.66,3.6,-0.00485,0.0,0.81661]
[1779601504809,68.82,76563.18,3.6,-0.00486,0.0,0.81686]
[1779601509843,68.82,76562.9,3.6,-0.00486,0.0,0.817]
[1779601511739,68.82,76563.24,3.6,-0.00486,0.0,0.81683]
[1779601516892,68.82,76566.85,3.6,-0.00484,0.0,0.81496]
[1779601521928,68.82,76566.89,3.6,-0.00484,0.0,0.81494]
[1779601528810,68.82,76566.61,3.6,-0.00484,0.0,0.81508]
[1779601535019,68.82,76566.28,3.6,-0.00484,0.0,0.81423]
[1779601540054,68.82,76564.86,3.6,-0.00484,0.0,0.81497]
[1779601545821,68.82,76564.11,3.6,-0.00485,0.0,0.81535]
[1779601551683,68.82,76563.55,3.6,-0.00485,0.0,0.81564]
[1779601557191,68.82,76575.4,3.6,-0.00481,0.0,0.80953]
[1779601562858,68.82,76578.56,3.6,-0.0048,0.0,0.8079]
[1779601569275,68.82,76582.43,3.6,-0.00478,0.0,0.80591]
[1779601574311,68.82,76589.93,3.6,-0.00476,0.0,0.80208]
[1779601579898,68.82,76591.41,3.6,-0.00475,0.0,0.80132]
[1779601585388,68.82,76608.05,3.6,-0.00469,0.0,0.79287]
[1779601590422,68.82,76607.51,3.6,-0.0047,0.0,0.79314]
[1779601595458,68.82,76608.18,3.6,-0.00469,0.0,0.7918]
[1779601596919,68.82,76608.18,3.6,-0.00469,0.0,0.7918]
[1779601606535,68.82,76609.51,3.6,-0.00468,0.0,0.79113]
[1779601611570,68.82,76609.95,3.6,-0.00468,0.0,0.79091]
[1779601613953,68.82,76610.02,3.6,-0.00468,0.0,0.79087]
[1779601623654,68.82,76609.54,3.6,-0.00468,0.0,0.79112]
[1779601628689,68.82,76598.85,3.6,-0.00472,0.0,0.79653]
[1779601630965,68.82,76598.85,3.6,-0.00472,0.0,0.79653]
[1779601636745,68.82,76598.4,3.6,-0.00472,0.0,0.79676]
[1779601643794,68.82,76598.85,3.6,-0.00472,0.0,0.79653]
[1779601646054,68.82,76598.85,3.6,-0.00472,0.0,0.79653]
[1779601651851,68.82,76599.57,3.6,-0.00471,0.0,0.79516]
[1779601656886,68.82,76605.07,3.6,-0.00469,0.0,0.79237]
[1779601661920,68.82,76606.6,3.6,-0.00469,0.0,0.7916]
[1779601663077,68.82,76606.2,3.6,-0.00469,0.0,0.7918]
[1779601668970,68.82,76608.73,3.6,-0.00468,0.0,0.79053]
[1779601674004,68.82,76610.36,3.6,-0.00467,0.0,0.7897]
[1779601679040,68.82,76608.95,3.6,-0.00468,0.0,0.79041]
[1779601680116,68.82,76609.02,3.6,-0.00468,0.0,0.79038]
[1779601686089,68.82,76609.4,3.6,-0.00468,0.0,0.79019]
[1779601691126,68.82,76609.43,3.6,-0.00468,0.0,0.79017]
[1779601695679,68.82,76609.46,3.6,-0.00468,0.0,0.79016]
[1779601701194,68.82,76611.39,3.6,-0.00467,0.0,0.78918]
[1779601706234,68.82,76619.38,3.6,-0.00464,0.0,0.78517]
[1779601711275,68.82,76620.35,3.6,-0.00463,0.0,0.78369]
[1779601712718,68.82,76620.35,3.6,-0.00463,0.0,0.78369]
[1779601719331,68.82,76627.52,3.6,-0.00461,0.0,0.78011]
[1779601725372,68.82,76625.68,3.6,-0.00462,0.0,0.78102]
[1779601728391,68.82,76626.53,3.6,-0.00461,0.0,0.7806]
[1779601733429,68.82,76637.11,3.6,-0.00458,0.0,0.77534]
[1779601738466,68.82,76638.48,3.6,-0.00457,0.0,0.77466]
[1779601743502,68.82,76640.46,3.6,-0.00457,0.0,0.77367]
[1779601748536,68.82,76649.76,3.6,-0.00454,0.0,0.76908]
[1779601753574,68.82,76662.15,3.6,-0.00449,0.0,0.763]
[1779601758609,68.82,76662.24,3.6,-0.00449,0.0,0.76296]
[1779601763643,68.82,76669.49,3.6,-0.00447,0.0,0.75942]
[1779601768678,68.82,76671.46,3.6,-0.00446,0.0,0.75846]
[1779601773714,68.82,76671.47,3.6,-0.00446,0.0,0.75748]
[1779601778749,68.82,76680.45,3.6,-0.00443,0.0,0.75313]
[1779601783783,68.82,76688.63,3.6,-0.0044,0.0,0.74918]
[1779601788819,68.82,76688.85,3.6,-0.0044,0.0,0.74907]
[1779601793854,68.82,76693.49,3.6,-0.00439,0.0,0.74684]
[1779601798891,68.82,76691.34,3.6,-0.00439,0.0,0.74787]
[1779601803926,68.82,76701.67,3.6,-0.00436,0.0,0.74292]
[1779601808961,68.82,76702.42,3.6,-0.00436,0.0,0.74256]
[1779601813996,68.82,76704.38,3.6,-0.00435,0.0,0.74163]
[1779601819034,68.82,76704.36,3.6,-0.00435,0.0,0.74163]
[1779601825076,68.82,76709.2,3.6,-0.00434,0.0,0.73933]
[1779601830111,68.82,76709.26,3.6,-0.00434,0.0,0.7393]
[1779601835145,68.82,76709.79,3.6,-0.00433,0.0,0.7381]
[1779601840181,68.82,76710.73,3.6,-0.00433,0.0,0.73765]
[1779601846223,68.82,76706.04,3.6,-0.00434,0.0,0.73988]
[1779601848403,68.82,76705.94,3.6,-0.00434,0.0,0.73993]
[1779601855286,68.82,76700.26,3.6,-0.00436,0.0,0.74264]
[1779601860321,68.82,76707.94,3.6,-0.00434,0.0,0.73898]
[1779601865438,68.82,76711.1,3.6,-0.00433,0.0,0.73747]
[1779601871398,68.82,76713.16,3.6,-0.00432,0.0,0.73649]
[1779601876436,68.82,76714.48,3.6,-0.00431,0.0,0.73587]
[1779601881470,68.82,76720.08,3.6,-0.0043,0.0,0.73322]
[1779601886504,68.82,76724.23,3.6,-0.00428,0.0,0.73126]
[1779601891540,68.82,76733.16,3.6,-0.00425,0.0,0.72611]
[1779601897581,68.82,76735.24,3.6,-0.00424,0.0,0.72514]
[1779601902616,68.82,76734.51,3.6,-0.00425,0.0,0.72548]
[1779601910673,68.82,76731.01,3.6,-0.00426,0.0,0.72712]
[1779601915708,68.82,76727.89,3.6,-0.00427,0.0,0.72859]
[1779601920745,68.82,76740.0,3.6,-0.00423,0.0,0.72291]
[1779601925780,68.82,76747.12,3.6,-0.00421,0.0,0.7196]
[1779601930816,68.82,76749.31,3.6,-0.0042,0.0,0.71858]
[1779601935851,68.82,76742.52,3.6,-0.00422,0.0,0.72174]
[1779601940886,68.82,76745.04,3.6,-0.00421,0.0,0.72056]
[1779601945921,68.82,76745.84,3.6,-0.00421,0.0,0.72019]
[1779601950956,68.82,76749.21,3.6,-0.0042,0.0,0.71862]
[1779601955991,68.82,76756.86,3.6,-0.00417,0.0,0.71415]
[1779601961026,68.82,76770.54,3.6,-0.00413,0.0,0.70785]
[1779601966061,68.82,76774.84,3.6,-0.00412,0.0,0.70588]
[1779601971096,68.82,76776.45,3.6,-0.00411,0.0,0.70514]
[1779601976132,68.82,76772.18,3.6,-0.00412,0.0,0.7071]
[1779601981167,68.82,76771.89,3.6,-0.00413,0.0,0.70723]
[1779601986201,68.82,76766.49,3.6,-0.00414,0.0,0.70971]
[1779601991237,68.82,76763.91,3.6,-0.00415,0.0,0.7109]
[1779601996272,68.82,76758.9,3.6,-0.00417,0.0,0.71321]
[1779602001307,68.82,76766.58,3.6,-0.00414,0.0,0.70967]
[1779602006342,68.82,76764.41,3.6,-0.00415,0.0,0.71067]
[1779602011377,68.82,76766.74,3.6,-0.00414,0.0,0.70867]
[1779602016412,68.82,76766.17,3.6,-0.00414,0.0,0.70893]
[1779602021447,68.82,76765.05,3.6,-0.00414,0.0,0.70945]
[1779602026482,68.82,76761.02,3.6,-0.00415,0.0,0.7113]
[1779602031517,68.82,76753.9,3.6,-0.00418,0.0,0.71459]
[1779602036552,68.82,76749.45,3.6,-0.00419,0.0,0.71665]
[1779602041587,68.82,76747.7,3.6,-0.00419,0.0,0.71746]
[1779602047629,68.82,76747.33,3.6,-0.0042,0.0,0.71763]
[1779602052664,68.82,76747.78,3.6,-0.00419,0.0,0.71742]
[1779602057698,68.82,76746.17,3.6,-0.0042,0.0,0.71817]
[1779602062734,68.82,76743.77,3.6,-0.00421,0.0,0.71929]
[1779602068776,68.82,76743.4,3.6,-0.00421,0.0,0.71946]
[1779602073812,68.82,76740.91,3.6,-0.00421,0.0,0.71968]
[1779602078847,68.82,76740.44,3.6,-0.00421,0.0,0.7199]
[1779602083882,68.82,76730.48,3.6,-0.00424,0.0,0.72455]
[1779602088917,68.82,76730.17,3.6,-0.00424,0.0,0.7247]
[1779602093952,68.82,76739.07,3.6,-0.00422,0.0,0.72054]
[1779602098987,68.82,76739.59,3.6,-0.00421,0.0,0.7203]
[1779602104023,68.82,76739.2,3.6,-0.00422,0.0,0.72048]
[1779602109058,68.82,76743.72,3.6,-0.0042,0.0,0.71838]
[1779602114093,68.82,76745.23,3.6,-0.0042,0.0,0.71767]
[1779602119128,68.82,76745.49,3.6,-0.0042,0.0,0.71755]
[1779602124163,68.82,76742.63,3.6,-0.0042,0.0,0.71888]
[1779602129198,68.82,76738.09,3.6,-0.00422,0.0,0.721]
[1779602134233,68.82,76736.79,3.6,-0.00422,0.0,0.72067]
[1779602139268,68.82,76734.72,3.6,-0.00422,0.0,0.72163]
[1779602144304,68.82,76730.8,3.6,-0.00424,0.0,0.72346]
[1779602151353,68.82,76730.54,3.6,-0.00424,0.0,0.72358]
[1779602156388,68.82,76728.49,3.6,-0.00424,0.0,0.72454]
[1779602161422,68.82,76728.24,3.6,-0.00424,0.0,0.72466]
[1779602165929,68.82,76729.17,3.6,-0.00424,0.0,0.72423]
[1779602171494,68.82,76729.97,3.6,-0.00424,0.0,0.72385]
[1779602176529,68.82,76732.4,3.6,-0.00423,0.0,0.72272]
[1779602181564,68.82,76734.4,3.6,-0.00423,0.0,0.72178]
[1779602182965,68.82,76736.64,3.6,-0.00422,0.0,0.72074]
[1779602188613,68.82,76735.04,3.6,-0.00422,0.0,0.72148]
[1779602195662,68.82,76736.64,3.6,-0.00421,0.0,0.7198]
[1779602200699,68.82,76739.2,3.6,-0.0042,0.0,0.71861]
[1779602205735,68.82,76739.31,3.6,-0.0042,0.0,0.71856]
[1779602210771,68.82,76739.32,3.6,-0.0042,0.0,0.71855]
[1779602215804,68.82,76738.7,3.6,-0.00421,0.0,0.71884]
[1779602221847,68.82,76735.0,3.6,-0.00422,0.0,0.72056]
[1779602231917,68.82,76733.43,3.6,-0.00422,0.0,0.7213]
[1779602236953,68.82,76732.33,3.6,-0.00423,0.0,0.72181]
[1779602244007,68.82,76735.37,3.6,-0.00422,0.0,0.72039]
[1779602249037,68.82,76731.9,3.6,-0.00423,0.0,0.72201]
[1779602254072,68.82,76732.02,3.6,-0.00422,0.0,0.72102]
[1779602267163,68.82,76736.08,3.6,-0.00421,0.0,0.71913]
[1779602281261,68.82,76735.9,3.6,-0.00421,0.0,0.71921]
[1779602286296,68.82,76736.05,3.6,-0.00421,0.0,0.71914]
[1779602291331,68.82,76735.98,3.6,-0.00421,0.0,0.71917]
[1779602296366,68.82,76736.88,3.6,-0.00421,0.0,0.71875]
[1779602301400,68.82,76736.21,3.6,-0.00421,0.0,0.71907]
[1779602306437,68.82,76736.55,3.6,-0.00421,0.0,0.71891]
[1779602311471,68.82,76734.52,3.6,-0.00421,0.0,0.71892]
[1779602316506,68.82,76734.01,3.6,-0.00421,0.0,0.71915]
[1779602321541,68.82,76734.37,3.6,-0.00421,0.0,0.71899]
[1779602327583,68.82,76733.61,3.6,-0.00421,0.0,0.71934]
[1779602332618,68.82,76734.61,3.6,-0.00421,0.0,0.71888]
[1779602337653,68.82,76734.72,3.6,-0.00421,0.0,0.71882]
[1779602342688,68.82,76734.29,3.6,-0.00421,0.0,0.71902]
[1779602347723,68.82,76733.88,3.6,-0.00421,0.0,0.71922]
[1779602352758,68.82,76733.48,3.6,-0.00421,0.0,0.7194]
[1779602359807,68.82,76733.57,3.6,-0.00421,0.0,0.71936]
[1779602366856,68.82,76733.57,3.6,-0.00421,0.0,0.71936]
[1779602373905,68.82,76733.02,3.6,-0.00421,0.0,0.71868]
[1779602380954,68.82,76733.21,3.6,-0.00421,0.0,0.71859]
[1779602385989,68.82,76733.21,3.6,-0.00421,0.0,0.71859]
[1779602391024,68.82,76730.58,3.6,-0.00422,0.0,0.71982]
[1779602396058,68.82,76729.08,3.6,-0.00422,0.0,0.72052]
[1779602401093,68.82,76725.45,3.6,-0.00423,0.0,0.72221]
[1779602404434,68.82,76722.97,3.6,-0.00424,0.0,0.72337]
[1779602410157,68.82,76727.92,3.6,-0.00422,0.0,0.72106]
[1779602415192,68.82,76734.52,3.6,-0.0042,0.0,0.71798]
[1779602420227,68.82,76736.91,3.6,-0.0042,0.0,0.71687]
[1779602421465,68.82,76736.91,3.6,-0.0042,0.0,0.71687]
[1779602429290,68.82,76738.24,3.6,-0.00419,0.0,0.71626]
[1779602434325,68.82,76748.03,3.6,-0.00416,0.0,0.7108]
[1779602443389,68.82,76750.39,3.6,-0.00415,0.0,0.70971]
[1779602448424,68.82,76753.86,3.6,-0.00414,0.0,0.70812]
[1779602453459,68.82,76760.33,3.6,-0.00412,0.0,0.70515]
[1779602458493,68.82,76767.61,3.6,-0.0041,0.0,0.70182]
[1779602463529,68.82,76772.91,3.6,-0.00408,0.0,0.69941]
[1779602468564,68.82,76766.73,3.6,-0.0041,0.0,0.70222]
[1779602473599,68.82,76766.9,3.6,-0.0041,0.0,0.70215]
[1779602478634,68.82,76762.27,3.6,-0.00411,0.0,0.70426]
[1779602483669,68.82,76760.97,3.6,-0.00412,0.0,0.70486]
[1779602488703,68.82,76762.75,3.6,-0.00411,0.0,0.70404]
[1779602494746,68.82,76760.86,3.6,-0.00411,0.0,0.70398]
[1779602499822,68.82,76760.38,3.6,-0.00411,0.0,0.7042]
[1779602504857,68.82,76752.1,3.6,-0.00414,0.0,0.708]
[1779602510899,68.82,76753.14,3.6,-0.00414,0.0,0.70752]
[1779602515934,68.82,76752.74,3.6,-0.00414,0.0,0.7077]
[1779602520970,68.82,76752.34,3.6,-0.00414,0.0,0.70789]
[1779602523751,68.82,76752.41,3.6,-0.00414,0.0,0.70786]
[1779602529776,68.82,76745.91,3.6,-0.00416,0.0,0.71085]
[1779602535071,68.82,76743.79,3.6,-0.00416,0.0,0.71183]
[1779602540789,68.82,76747.87,3.6,-0.00415,0.0,0.70994]
[1779602546148,68.82,76745.23,3.6,-0.00416,0.0,0.71116]
[1779602551183,68.82,76737.72,3.6,-0.00418,0.0,0.7137]
[1779602556218,68.82,76737.0,3.6,-0.00418,0.0,0.71403]
[1779602557831,68.82,76737.0,3.6,-0.00418,0.0,0.71403]
[1779602566288,68.82,76737.13,3.6,-0.00418,0.0,0.71397]
[1779602571323,68.82,76738.43,3.6,-0.00418,0.0,0.71337]
[1779602574847,68.82,76738.47,3.6,-0.00418,0.0,0.71335]
[1779602582400,68.82,76738.9,3.6,-0.00417,0.0,0.71315]
[1779602587434,68.82,76737.6,3.6,-0.00418,0.0,0.71376]
[1779602592470,68.82,76736.81,3.6,-0.00418,0.0,0.71412]
[1779602597505,68.82,76737.85,3.6,-0.00418,0.0,0.71364]
[1779602602540,68.82,76738.67,3.6,-0.00417,0.0,0.71326]
[1779602607574,68.82,76737.98,3.6,-0.00418,0.0,0.71358]
[1779602613617,68.82,76737.95,3.6,-0.00417,0.0,0.71266]
[1779602618652,68.82,76737.92,3.6,-0.00417,0.0,0.71268]
[1779602623687,68.82,76737.77,3.6,-0.00417,0.0,0.71275]
[1779602628722,68.82,76737.72,3.6,-0.00417,0.0,0.71277]
[1779602633757,68.82,76734.61,3.6,-0.00418,0.0,0.71421]
[1779602639799,68.82,76733.56,3.6,-0.00419,0.0,0.7147]
[1779602641305,68.82,76733.55,3.6,-0.00419,0.0,0.7147]
[1779602646848,68.82,76735.0,3.6,-0.00418,0.0,0.71403]
[1779602651883,68.82,76735.81,3.6,-0.00418,0.0,0.71365]
[1779602656897,68.82,76735.81,3.6,-0.00418,0.0,0.71365]
[1779602663968,68.82,76735.05,3.6,-0.00418,0.0,0.71401]
[1779602669003,68.82,76738.16,3.6,-0.00417,0.0,0.71257]
[1779602674039,68.82,76740.84,3.6,-0.00416,0.0,0.7104]
[1779602679073,68.82,76745.99,3.6,-0.00414,0.0,0.70803]
[1779602684111,68.82,76745.62,3.6,-0.00414,0.0,0.7082]
[1779602689146,68.82,76742.63,3.6,-0.00415,0.0,0.70958]
[1779602694181,68.82,76741.9,3.6,-0.00415,0.0,0.70991]
[1779602699217,68.82,76743.31,3.6,-0.00415,0.0,0.70926]
[1779602704251,68.82,76743.49,3.6,-0.00415,0.0,0.70918]
[1779602713314,68.82,76743.86,3.6,-0.00415,0.0,0.70901]
[1779602718349,68.82,76744.69,3.6,-0.00415,0.0,0.70863]
[1779602725397,68.82,76744.73,3.6,-0.00415,0.0,0.70861]
[1779602734461,68.82,76744.65,3.6,-0.00414,0.0,0.70772]
[1779602740503,68.82,76744.69,3.6,-0.00414,0.0,0.7077]
[1779602746544,68.82,76744.6,3.6,-0.00414,0.0,0.70774]
[1779602751580,68.82,76748.23,3.6,-0.00413,0.0,0.70608]
[1779602759636,68.82,76748.19,3.6,-0.00413,0.0,0.70609]
[1779602764671,68.82,76747.97,3.6,-0.00413,0.0,0.7062]
[1779602769706,68.82,76747.5,3.6,-0.00413,0.0,0.70641]
[1779602774740,68.82,76742.48,3.6,-0.00415,0.0,0.70872]
[1779602780783,68.82,76739.72,3.6,-0.00416,0.0,0.70999]
[1779602785818,68.82,76735.59,3.6,-0.00417,0.0,0.71189]
[1779602790853,68.82,76734.35,3.6,-0.00417,0.0,0.71247]
[1779602795888,68.82,76734.92,3.6,-0.00416,0.0,0.71127]
[1779602800923,68.82,76734.28,3.6,-0.00417,0.0,0.71157]
[1779602806967,68.82,76733.84,3.6,-0.00417,0.0,0.71177]
[1779602812005,68.82,76731.85,3.6,-0.00417,0.0,0.71269]
[1779602818044,68.82,76731.89,3.6,-0.00417,0.0,0.71267]
[1779602823079,68.82,76740.6,3.6,-0.00415,0.0,0.70866]
[1779602828113,68.82,76745.52,3.6,-0.00413,0.0,0.70639]
[1779602833149,68.82,76747.02,3.6,-0.00413,0.0,0.70571]
[1779602839191,68.82,76746.86,3.6,-0.00413,0.0,0.70578]
[1779602844226,68.82,76743.61,3.6,-0.00414,0.0,0.70727]
[1779602849261,68.82,76747.01,3.6,-0.00413,0.0,0.70571]
[1779602859331,68.82,76746.82,3.6,-0.00412,0.0,0.70487]
[1779602867387,68.82,76750.78,3.6,-0.00411,0.0,0.70306]
[1779602872422,68.82,76752.38,3.6,-0.00411,0.0,0.70233]
[1779602877457,68.82,76752.17,3.6,-0.00411,0.0,0.70243]
[1779602882492,68.82,76757.44,3.6,-0.00409,0.0,0.70002]
[1779602887527,68.82,76755.3,3.6,-0.0041,0.0,0.701]
[1779602892562,68.82,76754.46,3.6,-0.0041,0.0,0.70138]
[1779602897597,68.82,76754.0,3.6,-0.0041,0.0,0.70159]
[1779602902632,68.82,76753.67,3.6,-0.0041,0.0,0.70174]
[1779602908674,68.82,76754.56,3.6,-0.0041,0.0,0.70134]
[1779602913709,68.82,76752.74,3.6,-0.0041,0.0,0.70125]
[1779602920758,68.82,76751.71,3.6,-0.0041,0.0,0.70172]
[1779602925793,68.82,76751.27,3.6,-0.0041,0.0,0.70192]
[1779602930827,68.82,76752.4,3.6,-0.0041,0.0,0.7014]
[1779602935863,68.82,76751.65,3.6,-0.0041,0.0,0.70174]
[1779602940902,68.82,76751.78,3.6,-0.0041,0.0,0.70168]
[1779602942945,68.82,76735.88,3.6,-0.00415,0.0,0.70897]
[1779602947981,68.82,76739.24,3.6,-0.00414,0.0,0.70743]
[1779602953016,68.82,76739.5,3.6,-0.00414,0.0,0.70731]
[1779602958051,68.82,76740.86,3.6,-0.00414,0.0,0.70668]
[1779602967114,68.82,76740.94,3.6,-0.00414,0.0,0.70665]
[1779602972149,68.82,76741.09,3.6,-0.00413,0.0,0.70565]
[1779602978190,68.82,76741.15,3.6,-0.00413,0.0,0.70562]
[1779602983226,68.82,76741.2,3.6,-0.00413,0.0,0.7056]
[1779602988261,68.82,76743.78,3.6,-0.00412,0.0,0.70442]
[1779602993296,68.82,76745.69,3.6,-0.00412,0.0,0.70354]
[1779602998331,68.82,76743.73,3.6,-0.00412,0.0,0.70444]
[1779603003366,68.82,76744.33,3.6,-0.00412,0.0,0.70417]
[1779603008401,68.82,76745.32,3.6,-0.00412,0.0,0.70371]
[1779603015451,68.82,76745.71,3.6,-0.00412,0.0,0.70354]
[1779603020486,68.82,76746.58,3.6,-0.00411,0.0,0.70314]
[1779603025521,68.82,76747.51,3.6,-0.00411,0.0,0.70271]
[1779603030563,68.82,76753.63,3.6,-0.00409,0.0,0.69992]
[1779603035598,68.82,76747.28,3.6,-0.00411,0.0,0.7019]
[1779603049696,68.82,76746.54,3.6,-0.00411,0.0,0.70223]
[1779603055738,68.82,76746.25,3.6,-0.00411,0.0,0.70237]
[1779603060773,68.82,76742.45,3.6,-0.00412,0.0,0.7041]
[1779603065808,68.82,76741.7,3.6,-0.00412,0.0,0.70445]
[1779603076886,68.82,76741.45,3.6,-0.00412,0.0,0.70456]
[1779603082931,68.82,76742.03,3.6,-0.00412,0.0,0.7043]
[1779603090040,68.82,76742.38,3.6,-0.00412,0.0,0.70414]
[1779603096022,68.82,76739.01,3.6,-0.00413,0.0,0.70476]
[1779603097029,68.82,76737.87,3.6,-0.00413,0.0,0.70528]
[1779603106092,68.82,76737.74,3.6,-0.00413,0.0,0.70534]
[1779603111127,68.82,76737.84,3.6,-0.00413,0.0,0.70529]
[1779603116162,68.82,76738.04,3.6,-0.00413,0.0,0.7052]
[1779603121196,68.82,76738.09,3.6,-0.00413,0.0,0.70518]
[1779603134288,68.82,76738.29,3.6,-0.00413,0.0,0.70509]
[1779603141338,68.82,76737.11,3.6,-0.00413,0.0,0.70563]
[1779603151410,68.82,76736.69,3.6,-0.00413,0.0,0.70489]
[1779603158459,68.82,76736.67,3.6,-0.00413,0.0,0.7049]
[1779603164501,68.82,76737.54,3.6,-0.00413,0.0,0.70451]
[1779603169536,68.82,76737.4,3.6,-0.00413,0.0,0.70457]
[1779603174571,68.82,76735.82,3.6,-0.00413,0.0,0.70529]
[1779603179606,68.82,76735.32,3.6,-0.00413,0.0,0.70552]
[1779603184641,68.82,76734.75,3.6,-0.00413,0.0,0.70578]
[1779603189676,68.82,76733.89,3.6,-0.00414,0.0,0.70618]
[1779603195719,68.82,76734.59,3.6,-0.00413,0.0,0.70586]
[1779603205788,68.82,76734.1,3.6,-0.00414,0.0,0.70608]
[1779603210824,68.82,76733.99,3.6,-0.00414,0.0,0.70613]
[1779603215858,68.82,76733.62,3.6,-0.00413,0.0,0.70538]
[1779603224923,68.82,76733.79,3.6,-0.00413,0.0,0.7053]
[1779603230230,68.82,76733.68,3.6,-0.00413,0.0,0.70535]
[1779603236000,68.82,76734.24,3.6,-0.00413,0.0,0.70509]
[1779603241042,68.82,76734.52,3.6,-0.00413,0.0,0.70496]
[1779603246077,68.82,76734.03,3.6,-0.00413,0.0,0.70519]
[1779603251117,68.82,76728.15,3.6,-0.00415,0.0,0.70789]
[1779603258165,68.82,76728.1,3.6,-0.00415,0.0,0.70791]
[1779603271256,68.82,76727.69,3.6,-0.00414,0.0,0.70718]
[1779603281326,68.82,76727.69,3.6,-0.00414,0.0,0.70718]
[1779603286361,68.82,76735.37,3.6,-0.00412,0.0,0.70365]
[1779603291396,68.82,76736.79,3.6,-0.00412,0.0,0.703]
[1779603295424,68.82,76752.81,3.6,-0.00407,0.0,0.6957]
[1779603300459,68.82,76760.08,3.6,-0.00405,0.0,0.69241]
[1779603305493,68.82,76748.08,3.6,-0.00408,0.0,0.69785]
[1779603310315,68.82,76733.51,3.6,-0.00413,0.0,0.7045]
[1779603315565,68.82,76732.8,3.6,-0.00413,0.0,0.70483]
[1779603320600,68.82,76730.36,3.6,-0.00414,0.0,0.70595]
[1779603325635,68.82,76729.23,3.6,-0.00414,0.0,0.70647]
[1779603332683,68.82,76729.96,3.6,-0.00413,0.0,0.70521]
[1779603332804,68.82,76729.96,3.6,-0.00413,0.0,0.70521]
[1779603340740,68.82,76729.32,3.6,-0.00413,0.0,0.7055]
[1779603345774,68.82,76726.22,3.6,-0.00414,0.0,0.70692]
[1779603355845,68.82,76726.58,3.6,-0.00414,0.0,0.70676]
[1779603360880,68.82,76714.7,3.6,-0.00418,0.0,0.71224]
[1779603366923,68.82,76716.61,3.6,-0.00417,0.0,0.71136]
[1779603376992,68.82,76716.45,3.6,-0.00417,0.0,0.71143]
[1779603382028,68.82,76715.81,3.6,-0.00418,0.0,0.71173]
[1779603387063,68.82,76715.57,3.6,-0.00418,0.0,0.71184]
[1779603392098,68.82,76715.76,3.6,-0.00417,0.0,0.71082]
[1779603399148,68.82,76719.4,3.6,-0.00416,0.0,0.70914]
[1779603404184,68.82,76720.04,3.6,-0.00416,0.0,0.70884]
[1779603412240,68.82,76719.68,3.6,-0.00416,0.0,0.70901]
[1779603417276,68.82,76719.8,3.6,-0.00416,0.0,0.70895]
[1779603424325,68.82,76719.47,3.6,-0.00416,0.0,0.7091]
[1779603431374,68.82,76719.41,3.6,-0.00416,0.0,0.70913]
[1779603437440,68.82,76719.08,3.6,-0.00416,0.0,0.70928]
[1779603445496,68.82,76719.93,3.6,-0.00416,0.0,0.70889]
[1779603450531,68.82,76719.79,3.6,-0.00416,0.0,0.70896]
[1779603455566,68.82,76719.73,3.6,-0.00415,0.0,0.70805]
[1779603461608,68.82,76719.58,3.6,-0.00415,0.0,0.70812]
[1779603466643,68.82,76719.7,3.6,-0.00415,0.0,0.70807]
[1779603471678,68.82,76719.7,3.6,-0.00415,0.0,0.70807]
[1779603476713,68.82,76732.18,3.6,-0.00412,0.0,0.70234]
[1779603481748,68.82,76733.15,3.6,-0.00411,0.0,0.70189]
[1779603486784,68.82,76734.56,3.6,-0.00411,0.0,0.70125]
[1779603491819,68.82,76734.34,3.6,-0.00411,0.0,0.70135]
[1779603496854,68.82,76732.08,3.6,-0.00412,0.0,0.70238]
[1779603501889,68.82,76724.42,3.6,-0.00414,0.0,0.7059]
[1779603506924,68.82,76723.33,3.6,-0.00414,0.0,0.7064]
[1779603511959,68.82,76723.08,3.6,-0.00414,0.0,0.70558]
[1779603516994,68.82,76723.04,3.6,-0.00414,0.0,0.7056]
[1779603522031,68.82,76728.66,3.6,-0.00412,0.0,0.70302]
[1779603529080,68.82,76728.59,3.6,-0.00412,0.0,0.70306]
[1779603535123,68.82,76726.45,3.6,-0.00413,0.0,0.70404]
[1779603542172,68.82,76726.33,3.6,-0.00413,0.0,0.70409]
[1779603547206,68.82,76726.08,3.6,-0.00413,0.0,0.70421]
[1779603555264,68.82,76718.83,3.6,-0.00415,0.0,0.70754]
[1779603561308,68.82,76713.81,3.6,-0.00417,0.0,0.70985]
[1779603566341,68.82,76703.63,3.6,-0.0042,0.0,0.71457]
[1779603571376,68.82,76704.2,3.6,-0.00419,0.0,0.71337]
[1779603576410,68.82,76706.67,3.6,-0.00418,0.0,0.71222]
[1779603581446,68.82,76706.93,3.6,-0.00418,0.0,0.7121]
[1779603586481,68.82,76709.83,3.6,-0.00417,0.0,0.71076]
[1779603591516,68.82,76708.66,3.6,-0.00418,0.0,0.7113]
[1779603600579,68.82,76708.3,3.6,-0.00418,0.0,0.71147]
[1779603605614,68.82,76708.26,3.6,-0.00418,0.0,0.71149]
[1779603610649,68.82,76710.62,3.6,-0.00417,0.0,0.7104]
[1779603615684,68.82,76710.43,3.6,-0.00417,0.0,0.71048]
[1779603620719,68.82,76710.55,3.6,-0.00417,0.0,0.71043]
[1779603626761,68.82,76711.52,3.6,-0.00417,0.0,0.70998]
[1779603631796,68.82,76711.52,3.6,-0.00416,0.0,0.70905]
[1779603637840,68.82,76711.72,3.6,-0.00416,0.0,0.70896]
[1779603642876,68.82,76711.01,3.6,-0.00416,0.0,0.70928]
[1779603647911,68.82,76710.66,3.6,-0.00417,0.0,0.70944]
[1779603652946,68.82,76711.41,3.6,-0.00416,0.0,0.7091]
[1779603657981,68.82,76711.3,3.6,-0.00416,0.0,0.70915]
[1779603663016,68.82,76711.34,3.6,-0.00416,0.0,0.70913]
[1779603668051,68.82,76711.29,3.6,-0.00416,0.0,0.70915]
[1779603674093,68.82,76711.29,3.6,-0.00416,0.0,0.70915]
[1779603682149,68.82,76711.48,3.6,-0.00416,0.0,0.70907]
[1779603690206,68.82,76711.47,3.6,-0.00416,0.0,0.70907]
[1779603697254,68.82,76710.47,3.6,-0.00416,0.0,0.7086]
[1779603709337,68.82,76710.25,3.6,-0.00416,0.0,0.7087]
[1779603715386,68.82,76710.3,3.6,-0.00416,0.0,0.70868]
[1779603726464,68.82,76710.26,3.6,-0.00416,0.0,0.7087]
[1779603731499,68.82,76719.34,3.6,-0.00413,0.0,0.70452]
[1779603736534,68.82,76719.6,3.6,-0.00413,0.0,0.7044]
[1779603743585,68.82,76718.69,3.6,-0.00414,0.0,0.70482]
[1779603748620,68.82,76718.74,3.6,-0.00414,0.0,0.70479]
[1779603753656,68.82,76719.96,3.6,-0.00413,0.0,0.70331]
[1779603760705,68.82,76719.38,3.6,-0.00413,0.0,0.70357]
[1779603767754,68.82,76719.52,3.6,-0.00413,0.0,0.70351]
[1779603774803,68.82,76719.46,3.6,-0.00413,0.0,0.70354]
[1779603780845,68.82,76719.31,3.6,-0.00413,0.0,0.70361]
[1779603785880,68.82,76713.75,3.6,-0.00415,0.0,0.70616]
[1779603790914,68.82,76711.95,3.6,-0.00415,0.0,0.70699]
[1779603795950,68.82,76711.56,3.6,-0.00415,0.0,0.70717]
[1779603804011,68.82,76711.56,3.6,-0.00415,0.0,0.70717]
[1779603809046,68.82,76704.14,3.6,-0.00417,0.0,0.71059]
[1779603813085,68.82,76685.37,3.6,-0.00423,0.0,0.71838]
[1779603818120,68.82,76675.11,3.6,-0.00426,0.0,0.72318]
[1779603823154,68.82,76682.84,3.6,-0.00424,0.0,0.71956]
[1779603829197,68.82,76682.49,3.6,-0.00424,0.0,0.71973]
[1779603836245,68.82,76682.65,3.6,-0.00424,0.0,0.71965]
[1779603841280,68.82,76682.68,3.6,-0.00424,0.0,0.71964]
[1779603847323,68.82,76684.23,3.6,-0.00423,0.0,0.71891]
[1779603852359,68.82,76679.82,3.6,-0.00425,0.0,0.72098]
[1779603857394,68.82,76667.4,3.6,-0.00428,0.0,0.72681]
[1779603862429,68.82,76667.66,3.6,-0.00428,0.0,0.72669]
[1779603867464,68.82,76667.87,3.6,-0.00428,0.0,0.72659]
[1779603872499,68.82,76664.67,3.6,-0.00429,0.0,0.72715]
[1779603877534,68.82,76665.18,3.6,-0.00429,0.0,0.72691]
[1779603882569,68.82,76664.56,3.6,-0.00429,0.0,0.72721]
[1779603892639,68.82,76664.08,3.6,-0.00429,0.0,0.72743]
[1779603897674,68.82,76668.47,3.6,-0.00428,0.0,0.72536]
[1779603902709,68.82,76667.23,3.6,-0.00428,0.0,0.72595]
[1779603907744,68.82,76669.2,3.6,-0.00427,0.0,0.72502]
[1779603914793,68.82,76667.76,3.6,-0.00428,0.0,0.7257]
[1779603919828,68.82,76668.07,3.6,-0.00428,0.0,0.72555]
[1779603924863,68.82,76663.01,3.6,-0.00429,0.0,0.72794]
[1779603929898,68.82,76664.41,3.6,-0.00429,0.0,0.72728]
[1779603936951,68.82,76665.0,3.6,-0.00428,0.0,0.72605]
[1779603941986,68.82,76665.97,3.6,-0.00428,0.0,0.72559]
[1779603947021,68.82,76666.85,3.6,-0.00428,0.0,0.72518]
[1779603953063,68.82,76665.29,3.6,-0.00428,0.0,0.72591]
[1779603959105,68.82,76665.18,3.6,-0.00428,0.0,0.72596]
[1779603964139,68.82,76664.47,3.6,-0.00428,0.0,0.7263]
[1779603969175,68.82,76664.47,3.6,-0.00428,0.0,0.7263]
[1779603975217,68.82,76664.89,3.6,-0.00428,0.0,0.7261]
[1779603980251,68.82,76664.6,3.6,-0.00428,0.0,0.72624]
[1779603986414,68.82,76664.01,3.6,-0.00428,0.0,0.72651]
[1779603987301,68.82,76663.98,3.6,-0.00428,0.0,0.72653]
[1779603992336,68.82,76661.35,3.6,-0.00429,0.0,0.72682]
[1779603998387,68.82,76661.4,3.6,-0.00429,0.0,0.7268]
[1779604003422,68.82,76661.39,3.6,-0.00429,0.0,0.7268]
[1779604009464,68.82,76665.13,3.6,-0.00428,0.0,0.72504]
[1779604013492,68.82,76646.87,3.6,-0.00433,0.0,0.73368]
[1779604018526,68.82,76645.78,3.6,-0.00434,0.0,0.7342]
[1779604023562,68.82,76643.09,3.6,-0.00435,0.0,0.73548]
[1779604029604,68.82,76642.44,3.6,-0.00435,0.0,0.73579]
[1779604034638,68.82,76642.75,3.6,-0.00435,0.0,0.73565]
[1779604039674,68.82,76643.48,3.6,-0.00434,0.0,0.7353]
[1779604044708,68.82,76644.1,3.6,-0.00434,0.0,0.735]
[1779604049744,68.82,76644.86,3.6,-0.00434,0.0,0.73464]
[1779604054780,68.82,76645.24,3.6,-0.00433,0.0,0.7335]
[1779604059815,68.82,76646.51,3.6,-0.00433,0.0,0.7329]
[1779604064850,68.82,76638.8,3.6,-0.00435,0.0,0.73657]
[1779604069886,68.82,76637.04,3.6,-0.00436,0.0,0.73741]
[1779604074921,68.82,76632.81,3.6,-0.00437,0.0,0.73944]
[1779604080963,68.82,76631.87,3.6,-0.00438,0.0,0.73989]
[1779604085999,68.82,76630.38,3.6,-0.00438,0.0,0.7406]
[1779604091034,68.82,76631.28,3.6,-0.00438,0.0,0.74017]
[1779604093960,68.82,76631.6,3.6,-0.00438,0.0,0.74002]
[1779604094411,68.82,76631.6,3.6,-0.00438,0.0,0.74002]
[1779604102111,68.82,76632.74,3.6,-0.00437,0.0,0.73947]
[1779604111174,68.82,76632.38,3.6,-0.00437,0.0,0.73868]
[1779604116209,68.82,76632.06,3.6,-0.00437,0.0,0.73883]
[1779604129300,68.82,76631.65,3.6,-0.00437,0.0,0.73903]
[1779604134335,68.82,76630.72,3.6,-0.00437,0.0,0.73948]
[1779604140377,68.82,76628.88,3.6,-0.00438,0.0,0.74036]
[1779604145413,68.82,76641.04,3.6,-0.00434,0.0,0.73454]
[1779604150448,68.82,76636.66,3.6,-0.00436,0.0,0.73663]
[1779604155483,68.82,76637.32,3.6,-0.00435,0.0,0.73632]
[1779604161525,68.82,76637.37,3.6,-0.00435,0.0,0.7363]
[1779604166559,68.82,76646.07,3.6,-0.00433,0.0,0.73215]
[1779604173609,68.82,76645.3,3.6,-0.00432,0.0,0.73156]
[1779604178645,68.82,76651.75,3.6,-0.0043,0.0,0.7285]
[1779604183682,68.82,76651.87,3.6,-0.0043,0.0,0.72845]
[1779604189724,68.82,76650.77,3.6,-0.0043,0.0,0.72897]
[1779604194759,68.82,76646.01,3.6,-0.00432,0.0,0.73122]
[1779604199794,68.82,76644.22,3.6,-0.00433,0.0,0.73207]
[1779604204829,68.82,76656.67,3.6,-0.00429,0.0,0.72618]
[1779604211063,68.82,76657.01,3.6,-0.00428,0.0,0.72602]
[1779604217920,68.82,76656.32,3.6,-0.00429,0.0,0.72634]
[1779604225976,68.82,76656.26,3.6,-0.00429,0.0,0.72637]
[1779604232018,68.82,76657.45,3.6,-0.00428,0.0,0.72486]
[1779604237053,68.82,76656.89,3.6,-0.00428,0.0,0.72512]
[1779604245109,68.82,76655.81,3.6,-0.00428,0.0,0.72563]
[1779604250144,68.82,76655.58,3.6,-0.00428,0.0,0.72574]
[1779604255178,68.82,76663.45,3.6,-0.00426,0.0,0.72204]
[1779604260214,68.82,76667.02,3.6,-0.00425,0.0,0.72036]
[1779604265249,68.82,76666.67,3.6,-0.00425,0.0,0.72053]
[1779604270286,68.82,76666.08,3.6,-0.00425,0.0,0.7208]
[1779604275321,68.82,76662.8,3.6,-0.00426,0.0,0.72234]
[1779604280356,68.82,76662.96,3.6,-0.00426,0.0,0.72227]
[1779604285391,68.82,76664.93,3.6,-0.00425,0.0,0.72134]
[1779604290426,68.82,76665.58,3.6,-0.00425,0.0,0.72104]
[1779604297475,68.82,76665.91,3.6,-0.00425,0.0,0.71994]
[1779604304524,68.82,76665.37,3.6,-0.00425,0.0,0.72019]
[1779604309559,68.82,76665.32,3.6,-0.00425,0.0,0.72021]
[1779604314595,68.82,76661.6,3.6,-0.00426,0.0,0.72196]
[1779604319630,68.82,76667.85,3.6,-0.00424,0.0,0.71903]
[1779604324665,68.82,76667.15,3.6,-0.00424,0.0,0.71936]
[1779604329700,68.82,76667.84,3.6,-0.00424,0.0,0.71903]
[1779604334735,68.82,76670.71,3.6,-0.00423,0.0,0.71769]
[1779604339776,68.82,76673.15,3.6,-0.00422,0.0,0.71655]
[1779604344811,68.82,76679.96,3.6,-0.0042,0.0,0.71338]
[1779604349845,68.82,76680.25,3.6,-0.0042,0.0,0.71325]
[1779604354881,68.82,76681.8,3.6,-0.00419,0.0,0.71159]
[1779604359916,68.82,76682.75,3.6,-0.00419,0.0,0.71115]
[1779604365958,68.82,76682.08,3.6,-0.00419,0.0,0.71146]
[1779604370995,68.82,76682.09,3.6,-0.00419,0.0,0.71145]
[1779604376031,68.82,76682.06,3.6,-0.00419,0.0,0.71147]
[1779604383080,68.82,76676.65,3.6,-0.00421,0.0,0.71398]
[1779604388116,68.82,76667.72,3.6,-0.00423,0.0,0.71815]
[1779604393152,68.82,76666.78,3.6,-0.00424,0.0,0.71859]
[1779604398187,68.82,76664.5,3.6,-0.00424,0.0,0.71965]
[1779604403222,68.82,76664.76,3.6,-0.00424,0.0,0.71953]
[1779604408257,68.82,76665.91,3.6,-0.00424,0.0,0.71899]
[1779604413292,68.82,76666.31,3.6,-0.00423,0.0,0.71786]
[1779604418330,68.82,76666.43,3.6,-0.00423,0.0,0.71781]
[1779604423364,68.82,76672.18,3.6,-0.00422,0.0,0.71512]
[1779604428399,68.82,76670.22,3.6,-0.00422,0.0,0.71604]
[1779604433434,68.82,76670.86,3.6,-0.00422,0.0,0.71574]
[1779604440484,68.82,76672.29,3.6,-0.00421,0.0,0.71507]
[1779604445519,68.82,76671.31,3.6,-0.00422,0.0,0.71553]
[1779604450554,68.82,76671.96,3.6,-0.00422,0.0,0.71523]
[1779604455589,68.82,76672.15,3.6,-0.00422,0.0,0.71514]
[1779604460624,68.82,76679.05,3.6,-0.00419,0.0,0.71193]
[1779604465659,68.82,76682.02,3.6,-0.00418,0.0,0.71055]
[1779604470694,68.82,76684.74,3.6,-0.00418,0.0,0.70929]
[1779604475729,68.82,76684.12,3.6,-0.00417,0.0,0.70864]
[1779604480763,68.82,76683.77,3.6,-0.00417,0.0,0.7088]
[1779604485799,68.82,76669.94,3.6,-0.00422,0.0,0.71523]
[1779604490945,68.82,76669.1,3.6,-0.00422,0.0,0.71562]
[1779604497883,68.82,76648.41,3.6,-0.00428,0.0,0.72532]
[1779604502918,68.82,76642.58,3.6,-0.0043,0.0,0.72808]
[1779604507953,68.82,76649.73,3.6,-0.00428,0.0,0.7247]
[1779604512988,68.82,76659.71,3.6,-0.00425,0.0,0.72001]
[1779604518023,68.82,76660.93,3.6,-0.00425,0.0,0.71944]
[1779604523061,68.82,76664.38,3.6,-0.00423,0.0,0.71782]
[1779604528095,68.82,76664.16,3.6,-0.00424,0.0,0.71792]
[1779604536153,68.82,76663.93,3.6,-0.00423,0.0,0.71709]
[1779604545215,68.82,76665.78,3.6,-0.00422,0.0,0.71622]
[1779604550251,68.82,76667.17,3.6,-0.00422,0.0,0.71558]
[1779604557300,68.82,76666.64,3.6,-0.00422,0.0,0.71582]
[1779604562336,68.82,76666.43,3.6,-0.00422,0.0,0.71592]
[1779604569408,68.82,76666.35,3.6,-0.00422,0.0,0.71596]
[1779604578471,68.82,76666.53,3.6,-0.00422,0.0,0.71587]
[1779604583506,68.82,76672.43,3.6,-0.0042,0.0,0.71313]
[1779604592569,68.82,76672.57,3.6,-0.0042,0.0,0.71212]
[1779604597605,68.82,76671.9,3.6,-0.0042,0.0,0.71243]
[1779604602640,68.82,76672.29,3.6,-0.0042,0.0,0.71225]
[1779604610696,68.82,76672.05,3.6,-0.0042,0.0,0.71236]
[1779604617745,68.82,76672.05,3.6,-0.0042,0.0,0.71236]
[1779604622780,68.82,76672.1,3.6,-0.0042,0.0,0.71234]
[1779604627815,68.82,76675.69,3.6,-0.00419,0.0,0.71067]
[1779604632850,68.82,76675.72,3.6,-0.00419,0.0,0.71066]
[1779604637885,68.82,76675.82,3.6,-0.00419,0.0,0.71061]
[1779604642920,68.82,76676.17,3.6,-0.00419,0.0,0.71045]
[1779604647955,68.82,76676.47,3.6,-0.00419,0.0,0.71031]
[1779604652990,68.82,76682.33,3.6,-0.00416,0.0,0.70667]
[1779604658026,68.82,76681.56,3.6,-0.00416,0.0,0.70702]
[1779604663061,68.82,76682.64,3.6,-0.00416,0.0,0.70652]
[1779604668096,68.82,76682.38,3.6,-0.00416,0.0,0.70664]
[1779604673134,68.82,76682.86,3.6,-0.00416,0.0,0.70642]
[1779604678169,68.82,76692.41,3.6,-0.00413,0.0,0.70203]
[1779604683206,68.82,76692.27,3.6,-0.00413,0.0,0.70209]
[1779604688244,68.82,76689.63,3.6,-0.00414,0.0,0.70331]
[1779604696302,68.82,76689.67,3.6,-0.00414,0.0,0.70329]
[1779604702344,68.82,76689.81,3.6,-0.00414,0.0,0.70322]
[1779604704962,68.82,76690.78,3.6,-0.00414,0.0,0.70278]
[1779604705054,68.82,76690.62,3.6,-0.00414,0.0,0.70285]
[1779604705589,68.82,76690.62,3.6,-0.00414,0.0,0.70285]
[1779604705649,68.82,76690.45,3.6,-0.00414,0.0,0.70293]
[1779604712031,68.82,76700.26,3.6,-0.00411,0.0,0.69844]
[1779604712072,68.82,76702.22,3.6,-0.0041,0.0,0.69662]
[1779604717449,68.82,76703.61,3.6,-0.00409,0.0,0.69598]
[1779604718866,68.82,76703.61,3.6,-0.00409,0.0,0.69598]
[1779604718946,68.82,76704.5,3.6,-0.00409,0.0,0.69558]
[1779604724665,68.82,76702.36,3.6,-0.0041,0.0,0.69655]
[1779604731548,68.82,76701.28,3.6,-0.0041,0.0,0.69704]
[1779604738613,68.82,76699.74,3.6,-0.0041,0.0,0.69775]
[1779604743650,68.82,76696.41,3.6,-0.00411,0.0,0.69927]
[1779604750699,68.82,76696.02,3.6,-0.00411,0.0,0.69945]
[1779604762783,68.82,76698.27,3.6,-0.00411,0.0,0.69842]
[1779604767818,68.82,76694.2,3.6,-0.00412,0.0,0.70028]
[1779604772853,68.82,76676.15,3.6,-0.00417,0.0,0.70765]
[1779604777888,68.82,76676.47,3.6,-0.00417,0.0,0.70751]
[1779604782923,68.82,76672.06,3.6,-0.00418,0.0,0.70955]
[1779604787957,68.82,76669.89,3.6,-0.00419,0.0,0.71055]
[1779604789903,68.82,76669.62,3.6,-0.00419,0.0,0.71068]
[1779604789972,68.82,76669.44,3.6,-0.00419,0.0,0.71076]
[1779604794016,68.82,76667.61,3.6,-0.0042,0.0,0.71161]
[1779604799035,68.82,76646.4,3.6,-0.00426,0.0,0.72152]
[1779604804071,68.82,76652.41,3.6,-0.00424,0.0,0.7187]
[1779604809106,68.82,76651.71,3.6,-0.00425,0.0,0.71903]
[1779604816156,68.82,76652.81,3.6,-0.00424,0.0,0.71851]
[1779604821191,68.82,76653.73,3.6,-0.00424,0.0,0.71808]
[1779604832269,68.82,76653.48,3.6,-0.00424,0.0,0.71725]
[1779604838311,68.82,76653.46,3.6,-0.00424,0.0,0.71726]
[1779604843346,68.82,76653.94,3.6,-0.00423,0.0,0.71704]
[1779604850396,68.82,76654.08,3.6,-0.00423,0.0,0.71697]
[1779604855432,68.82,76654.23,3.6,-0.00423,0.0,0.7169]
[1779604861474,68.82,76654.21,3.6,-0.00423,0.0,0.71691]
[1779604866510,68.82,76661.12,3.6,-0.00421,0.0,0.71369]
[1779604871545,68.82,76661.74,3.6,-0.00421,0.0,0.7134]
[1779604876584,68.82,76663.01,3.6,-0.00421,0.0,0.71281]
[1779604881619,68.82,76662.94,3.6,-0.00421,0.0,0.71284]
[1779604886653,68.82,76673.02,3.6,-0.00417,0.0,0.70816]
[1779604891689,68.82,76672.96,3.6,-0.00417,0.0,0.70726]
[1779604896724,68.82,76678.41,3.6,-0.00415,0.0,0.70474]
[1779604901759,68.82,76678.5,3.6,-0.00415,0.0,0.7047]
[1779604907801,68.82,76678.59,3.6,-0.00415,0.0,0.70466]
[1779604912836,68.82,76678.37,3.6,-0.00415,0.0,0.70476]
[1779604921900,68.82,76678.21,3.6,-0.00415,0.0,0.70483]
[1779604927656,68.82,76678.81,3.6,-0.00415,0.0,0.70456]
[1779604928202,68.82,76678.81,3.6,-0.00415,0.0,0.70456]
[1779604936017,68.82,76679.19,3.6,-0.00415,0.0,0.70438]
[1779604943062,68.82,76679.0,3.6,-0.00415,0.0,0.70447]
[1779604949104,68.82,76678.88,3.6,-0.00415,0.0,0.70453]
[1779604955154,68.82,76678.94,3.6,-0.00415,0.0,0.70357]
[1779604961196,68.82,76678.98,3.6,-0.00415,0.0,0.70355]
[1779604967237,68.82,76679.25,3.6,-0.00414,0.0,0.70342]
[1779604972273,68.82,76684.88,3.6,-0.00413,0.0,0.70084]
[1779604978315,68.82,76686.14,3.6,-0.00412,0.0,0.70026]
[1779604983403,68.82,76699.39,3.6,-0.00408,0.0,0.69421]
[1779604983909,68.82,76699.39,3.6,-0.00408,0.0,0.69421]
[1779604984410,68.82,76701.77,3.6,-0.00408,0.0,0.69313]
[1779604986424,68.82,76718.71,3.6,-0.00402,0.0,0.68547]
[1779604987674,68.82,76721.71,3.6,-0.00402,0.0,0.68413]
[1779604988437,68.82,76720.15,3.6,-0.00402,0.0,0.68483]
[1779604993473,68.82,76718.69,3.6,-0.00402,0.0,0.68548]
[1779604998508,68.82,76718.65,3.6,-0.00402,0.0,0.6855]
[1779605003543,68.82,76718.94,3.6,-0.00402,0.0,0.68537]
[1779605008578,68.82,76719.08,3.6,-0.00402,0.0,0.68531]
[1779605013613,68.82,76718.77,3.6,-0.00402,0.0,0.68453]
[1779605018648,68.82,76722.95,3.6,-0.00401,0.0,0.68266]
[1779605024690,68.82,76724.7,3.6,-0.004,0.0,0.68187]
[1779605029902,68.82,76724.09,3.6,-0.004,0.0,0.68215]
[1779605030481,68.82,76724.09,3.6,-0.004,0.0,0.68215]
[1779605030003,68.82,76724.09,3.6,-0.004,0.0,0.68215]
[1779605030585,68.82,76724.09,3.6,-0.004,0.0,0.68215]
[1779605031716,68.82,76724.09,3.6,-0.004,0.0,0.68215]
[1779605031946,68.82,76724.09,3.6,-0.004,0.0,0.68215]
[1779605032904,68.82,76722.12,3.6,-0.00401,0.0,0.68303]
[1779605032919,68.82,76715.21,3.6,-0.00403,0.0,0.68613]
[1779605038788,68.82,76713.66,3.6,-0.00403,0.0,0.68683]
[1779605043822,68.82,76716.49,3.6,-0.00403,0.0,0.68556]
[1779605048858,68.82,76718.51,3.6,-0.00402,0.0,0.68465]
[1779605053893,68.82,76719.36,3.6,-0.00402,0.0,0.68427]
[1779605058928,68.82,76719.29,3.6,-0.00402,0.0,0.6843]
[1779605063964,68.82,76717.43,3.6,-0.00402,0.0,0.68514]
[1779605068998,68.82,76715.54,3.6,-0.00403,0.0,0.68599]
[1779605074036,68.82,76715.4,3.6,-0.00402,0.0,0.68513]
[1779605080075,68.82,76715.15,3.6,-0.00402,0.0,0.68525]
[1779605081606,68.82,76715.09,3.6,-0.00402,0.0,0.68527]
[1779605081708,68.82,76715.09,3.6,-0.00402,0.0,0.68527]
[1779605083515,68.82,76715.09,3.6,-0.00402,0.0,0.68527]
[1779605083614,68.82,76715.09,3.6,-0.00402,0.0,0.68527]
[1779605089138,68.82,76716.2,3.6,-0.00402,0.0,0.68477]
[1779605094173,68.82,76721.07,3.6,-0.00401,0.0,0.68259]
[1779605099208,68.82,76724.24,3.6,-0.004,0.0,0.68117]
[1779605106258,68.82,76725.91,3.6,-0.00399,0.0,0.68042]
[1779605112300,68.82,76726.11,3.6,-0.00399,0.0,0.68033]
[1779605118342,68.82,76725.87,3.6,-0.00399,0.0,0.68044]
[1779605123377,68.82,76724.32,3.6,-0.004,0.0,0.68113]
[1779605128413,68.82,76725.49,3.6,-0.00399,0.0,0.68061]
[1779605133448,68.82,76716.58,3.6,-0.00402,0.0,0.68369]
[1779605139490,68.82,76717.36,3.6,-0.00401,0.0,0.68334]
[1779605145531,68.82,76718.63,3.6,-0.00401,0.0,0.68277]
[1779605153590,68.82,76719.16,3.6,-0.00401,0.0,0.68253]
[1779605158626,68.82,76719.85,3.6,-0.00401,0.0,0.68222]
[1779605163661,68.82,76720.05,3.6,-0.004,0.0,0.68213]
[1779605170709,68.82,76721.18,3.6,-0.004,0.0,0.68163]
[1779605176752,68.82,76720.43,3.6,-0.004,0.0,0.68196]
[1779605181787,68.82,76720.28,3.6,-0.004,0.0,0.68203]
[1779605187829,68.82,76719.86,3.6,-0.00401,0.0,0.68222]
[1779605193871,68.82,76716.59,3.6,-0.00401,0.0,0.68277]
[1779605200920,68.82,76717.11,3.6,-0.00401,0.0,0.68254]
[1779605208976,68.82,76716.62,3.6,-0.00401,0.0,0.68276]
[1779605214010,68.82,76710.38,3.6,-0.00403,0.0,0.68556]
[1779605219046,68.82,76715.59,3.6,-0.00401,0.0,0.68322]
[1779605224081,68.82,76718.71,3.6,-0.004,0.0,0.68182]
[1779605229115,68.82,76718.91,3.6,-0.004,0.0,0.68173]
[1779605234154,68.82,76720.91,3.6,-0.004,0.0,0.68084]
[1779605239189,68.82,76726.76,3.6,-0.00398,0.0,0.67822]
[1779605244223,68.82,76714.57,3.6,-0.00402,0.0,0.68368]
[1779605249259,68.82,76710.3,3.6,-0.00403,0.0,0.6856]
[1779605255301,68.82,76709.81,3.6,-0.00403,0.0,0.6849]
[1779605260336,68.82,76709.43,3.6,-0.00403,0.0,0.68508]
[1779605265371,68.82,76708.57,3.6,-0.00403,0.0,0.68546]
[1779605271414,68.82,76711.13,3.6,-0.00402,0.0,0.68431]
[1779605272353,68.82,76711.13,3.6,-0.00402,0.0,0.68431]
[1779605272371,68.82,76711.13,3.6,-0.00402,0.0,0.68431]
[1779605273059,68.82,76711.13,3.6,-0.00402,0.0,0.68431]
[1779605273428,68.82,76711.41,3.6,-0.00402,0.0,0.68419]
[1779605278463,68.82,76721.46,3.6,-0.00399,0.0,0.67968]
[1779605283498,68.82,76718.15,3.6,-0.004,0.0,0.68116]
[1779605293567,68.82,76718.91,3.6,-0.004,0.0,0.68082]
[1779605298603,68.82,76720.85,3.6,-0.00399,0.0,0.67995]
[1779605304645,68.82,76722.15,3.6,-0.00399,0.0,0.67937]
[1779605309681,68.82,76730.26,3.6,-0.00396,0.0,0.67576]
[1779605311695,68.82,76749.67,3.6,-0.0039,0.0,0.66628]
[1779605315955,68.82,76754.73,3.6,-0.00389,0.0,0.66406]
[1779605316818,68.82,76761.3,3.6,-0.00387,0.0,0.66119]
[1779605318071,68.82,76761.3,3.6,-0.00387,0.0,0.66119]
[1779605318112,68.82,76764.07,3.6,-0.00386,0.0,0.65998]
[1779605323867,68.82,76762.93,3.6,-0.00386,0.0,0.66048]
[1779605328902,68.82,76763.35,3.6,-0.00386,0.0,0.6603]
[1779605333937,68.82,76771.63,3.6,-0.00384,0.0,0.6567]
[1779605338971,68.82,76779.28,3.6,-0.00382,0.0,0.65339]
[1779605344009,68.82,76767.56,3.6,-0.00385,0.0,0.65846]
[1779605349043,68.82,76778.11,3.6,-0.00382,0.0,0.65389]
[1779605354078,68.82,76776.98,3.6,-0.00382,0.0,0.65438]
[1779605359113,68.82,76781.71,3.6,-0.00381,0.0,0.65234]
[1779605364148,68.82,76782.06,3.6,-0.00381,0.0,0.65219]
[1779605369183,68.82,76781.29,3.6,-0.00381,0.0,0.65252]
[1779605374217,68.82,76783.1,3.6,-0.0038,0.0,0.65086]
[1779605379262,68.82,76788.74,3.6,-0.00378,0.0,0.64843]
[1779605384292,68.82,76796.25,3.6,-0.00376,0.0,0.64522]
[1779605389327,68.82,76805.68,3.6,-0.00374,0.0,0.6412]
[1779605394362,68.82,76803.82,3.6,-0.00374,0.0,0.64199]
[1779605399397,68.82,76813.12,3.6,-0.00371,0.0,0.63805]
[1779605404432,68.82,76818.26,3.6,-0.0037,0.0,0.63588]
[1779605409467,68.82,76816.48,3.6,-0.00371,0.0,0.63663]
[1779605414501,68.82,76819.48,3.6,-0.0037,0.0,0.63536]
[1779605419540,68.82,76832.44,3.6,-0.00366,0.0,0.62992]
[1779605424575,68.82,76836.88,3.6,-0.00365,0.0,0.62807]
[1779605429610,68.82,76847.39,3.6,-0.00362,0.0,0.62369]
[1779605434645,68.82,76860.56,3.6,-0.00358,0.0,0.61741]
[1779605439680,68.82,76869.29,3.6,-0.00356,0.0,0.61383]
[1779605444715,68.82,76864.23,3.6,-0.00357,0.0,0.6159]
[1779605449749,68.82,76864.88,3.6,-0.00357,0.0,0.61563]
[1779605454795,68.82,76863.07,3.6,-0.00357,0.0,0.61638]
[1779605459830,68.82,76871.11,3.6,-0.00355,0.0,0.61308]
[1779605463858,68.82,76895.36,3.6,-0.00349,0.0,0.60325]
[1779605468899,68.82,76902.36,3.6,-0.00347,0.0,0.60043]
[1779605473937,68.82,76904.01,3.6,-0.00346,0.0,0.59977]
[1779605475952,68.82,76941.76,3.6,-0.00337,0.0,0.58481]
[1779605478978,68.82,76919.35,3.6,-0.00342,0.0,0.59365]
[1779605484017,68.82,76923.95,3.6,-0.00341,0.0,0.59183]
[1779605488046,68.82,76942.56,3.6,-0.00336,0.0,0.5845]
[1779605493081,68.82,76937.91,3.6,-0.00337,0.0,0.58551]
[1779605498117,68.82,76939.57,3.6,-0.00337,0.0,0.58485]
[1779605503152,68.82,76944.45,3.6,-0.00335,0.0,0.58294]
[1779605508192,68.82,76945.66,3.6,-0.00335,0.0,0.58247]
[1779605511215,68.82,76966.72,3.6,-0.0033,0.0,0.57429]
[1779605512914,68.82,76966.72,3.6,-0.0033,0.0,0.57429]
[1779605512915,68.82,76967.03,3.6,-0.0033,0.0,0.57417]
[1779605514640,68.82,76959.75,3.6,-0.00332,0.0,0.57699]
[1779605520277,68.82,76964.24,3.6,-0.0033,0.0,0.57525]
[1779605525312,68.82,76965.38,3.6,-0.0033,0.0,0.57481]
[1779605530347,68.82,76963.51,3.6,-0.00331,0.0,0.57553]
[1779605535382,68.82,76954.59,3.6,-0.00333,0.0,0.57899]
[1779605540418,68.82,76949.67,3.6,-0.00334,0.0,0.58091]
[1779605545452,68.82,76946.15,3.6,-0.00335,0.0,0.58228]
[1779605550504,68.82,76936.91,3.6,-0.00337,0.0,0.5859]
[1779605555538,68.82,76932.19,3.6,-0.00338,0.0,0.58694]
[1779605560573,68.82,76933.92,3.6,-0.00338,0.0,0.58626]
[1779605565607,68.82,76936.77,3.6,-0.00337,0.0,0.58514]
[1779605570647,68.82,76939.87,3.6,-0.00336,0.0,0.58392]
[1779605575682,68.82,76946.62,3.6,-0.00334,0.0,0.58129]
[1779605580717,68.82,76940.27,3.6,-0.00336,0.0,0.58377]
[1779605581319,68.82,76940.27,3.6,-0.00336,0.0,0.58377]
[1779605581724,68.82,76940.91,3.6,-0.00336,0.0,0.58352]
[1779605586759,68.82,76937.29,3.6,-0.00337,0.0,0.58493]
[1779605591794,68.82,76921.87,3.6,-0.00341,0.0,0.59101]
[1779605596829,68.82,76920.19,3.6,-0.00341,0.0,0.59167]
[1779605601864,68.82,76932.41,3.6,-0.00338,0.0,0.58685]
[1779605606902,68.82,76930.26,3.6,-0.00339,0.0,0.5877]
[1779605611946,68.82,76938.37,3.6,-0.00336,0.0,0.5837]
[1779605616981,68.82,76944.93,3.6,-0.00334,0.0,0.58113]
[1779605622015,68.82,76941.71,3.6,-0.00335,0.0,0.58239]
[1779605627051,68.82,76936.88,3.6,-0.00336,0.0,0.58428]
[1779605632085,68.82,76928.92,3.6,-0.00338,0.0,0.58741]
[1779605637120,68.82,76926.5,3.6,-0.00339,0.0,0.58836]
[1779605642155,68.82,76927.26,3.6,-0.00339,0.0,0.58806]
[1779605647191,68.82,76929.53,3.6,-0.00338,0.0,0.58717]
[1779605654240,68.82,76926.61,3.6,-0.00339,0.0,0.58832]
[1779605659276,68.82,76925.2,3.6,-0.00339,0.0,0.58887]
[1779605665319,68.82,76922.01,3.6,-0.0034,0.0,0.59013]
[1779605669565,68.82,76922.64,3.6,-0.0034,0.0,0.58988]
[1779605675389,68.82,76921.68,3.6,-0.0034,0.0,0.58944]
[1779605680423,68.82,76917.18,3.6,-0.00341,0.0,0.59122]
[1779605685459,68.82,76917.86,3.6,-0.00341,0.0,0.59096]
[1779605690494,68.82,76922.36,3.6,-0.0034,0.0,0.58918]
[1779605695529,68.82,76921.63,3.6,-0.0034,0.0,0.58946]
[1779605700564,68.82,76921.77,3.6,-0.0034,0.0,0.58941]
[1779605706606,68.82,76921.7,3.6,-0.0034,0.0,0.58944]
[1779605711644,68.82,76922.89,3.6,-0.0034,0.0,0.58897]
[1779605717689,68.82,76923.0,3.6,-0.0034,0.0,0.58892]
[1779605722724,68.82,76920.94,3.6,-0.0034,0.0,0.58974]
[1779605727759,68.82,76920.34,3.6,-0.0034,0.0,0.58997]
[1779605733805,68.82,76919.31,3.6,-0.0034,0.0,0.58956]
[1779605738840,68.82,76913.98,3.6,-0.00341,0.0,0.59167]
[1779605743875,68.82,76913.24,3.6,-0.00342,0.0,0.59196]
[1779605750167,68.82,76912.8,3.6,-0.00342,0.0,0.59214]
[1779605755959,68.82,76913.77,3.6,-0.00341,0.0,0.59175]
[1779605764018,68.82,76913.99,3.6,-0.00341,0.0,0.59167]
[1779605769051,68.82,76926.41,3.6,-0.00338,0.0,0.58676]
[1779605769472,68.82,76926.41,3.6,-0.00338,0.0,0.58676]
[1779605775093,68.82,76926.55,3.6,-0.00338,0.0,0.58671]
[1779605780128,68.82,76929.46,3.6,-0.00337,0.0,0.58556]
[1779605784625,68.82,76940.88,3.6,-0.00335,0.0,0.58109]
[1779605790198,68.82,76943.5,3.6,-0.00334,0.0,0.58007]
[1779605796240,68.82,76947.44,3.6,-0.00332,0.0,0.57773]
[1779605801275,68.82,76948.46,3.6,-0.00332,0.0,0.57734]
[1779605806310,68.82,76927.22,3.6,-0.00338,0.0,0.58563]
[1779605811345,68.82,76925.4,3.6,-0.00338,0.0,0.58634]
[1779605816380,68.82,76925.04,3.6,-0.00338,0.0,0.58648]
[1779605821414,68.82,76923.41,3.6,-0.00339,0.0,0.58713]
[1779605826450,68.82,76909.76,3.6,-0.00342,0.0,0.59252]
[1779605831485,68.82,76908.5,3.6,-0.00342,0.0,0.59302]
[1779605836519,68.82,76909.16,3.6,-0.00342,0.0,0.59276]
[1779605841555,68.82,76900.68,3.6,-0.00344,0.0,0.59614]
[1779605846961,68.82,76899.75,3.6,-0.00345,0.0,0.59651]
[1779605852632,68.82,76897.86,3.6,-0.00345,0.0,0.59643]
[1779605859681,68.82,76899.45,3.6,-0.00344,0.0,0.5958]
[1779605864717,68.82,76906.36,3.6,-0.00342,0.0,0.59305]
[1779605869752,68.82,76906.34,3.6,-0.00342,0.0,0.59306]
[1779605874787,68.82,76902.31,3.6,-0.00344,0.0,0.59466]
[1779605879821,68.82,76902.39,3.6,-0.00344,0.0,0.59463]
[1779605885865,68.82,76893.91,3.6,-0.00346,0.0,0.59801]
[1779605893921,68.82,76894.34,3.6,-0.00346,0.0,0.59784]
[1779605898956,68.82,76894.21,3.6,-0.00346,0.0,0.59789]
[1779605903991,68.82,76894.65,3.6,-0.00346,0.0,0.59772]
[1779605910039,68.82,76894.64,3.6,-0.00346,0.0,0.59772]
[1779605916080,68.82,76894.17,3.6,-0.00345,0.0,0.59708]
[1779605921116,68.82,76889.11,3.6,-0.00347,0.0,0.59911]
[1779605926151,68.82,76900.08,3.6,-0.00344,0.0,0.59472]
[1779605931185,68.82,76899.4,3.6,-0.00344,0.0,0.59499]
[1779605938235,68.82,76901.92,3.6,-0.00343,0.0,0.59399]
[1779605944276,68.82,76902.22,3.6,-0.00343,0.0,0.59387]
[1779605951326,68.82,76901.63,3.6,-0.00343,0.0,0.59411]
[1779605956361,68.82,76902.27,3.6,-0.00343,0.0,0.59385]
[1779605961396,68.82,76901.62,3.6,-0.00343,0.0,0.59411]
[1779605967438,68.82,76901.65,3.6,-0.00343,0.0,0.5941]
[1779605972474,68.82,76900.79,3.6,-0.00343,0.0,0.59361]
[1779605977509,68.82,76896.3,3.6,-0.00344,0.0,0.5954]
[1779605982544,68.82,76896.51,3.6,-0.00344,0.0,0.59532]
[1779605987579,68.82,76901.88,3.6,-0.00343,0.0,0.59318]
[1779605993621,68.82,76902.07,3.6,-0.00343,0.0,0.59311]
[1779605998656,68.82,76900.19,3.6,-0.00343,0.0,0.59385]
[1779606003691,68.82,76905.95,3.6,-0.00342,0.0,0.59157]
[1779606008726,68.82,76911.99,3.6,-0.0034,0.0,0.58917]
[1779606013761,68.82,76919.97,3.6,-0.00338,0.0,0.58603]
[1779606018797,68.82,76919.14,3.6,-0.00338,0.0,0.58635]
[1779606020811,68.82,76894.82,3.6,-0.00345,0.0,0.59599]
[1779606022213,68.82,76894.82,3.6,-0.00345,0.0,0.59599]
[1779606027860,68.82,76888.24,3.6,-0.00346,0.0,0.59862]
[1779606032895,68.82,76892.04,3.6,-0.00345,0.0,0.59628]
[1779606037930,68.82,76892.15,3.6,-0.00345,0.0,0.59623]
[1779606042965,68.82,76899.37,3.6,-0.00343,0.0,0.59335]
[1779606048003,68.82,76895.01,3.6,-0.00344,0.0,0.59509]
[1779606053040,68.82,76895.3,3.6,-0.00344,0.0,0.59497]
[1779606059082,68.82,76895.25,3.6,-0.00344,0.0,0.59499]
[1779606064117,68.82,76894.26,3.6,-0.00344,0.0,0.59539]
[1779606069152,68.82,76885.48,3.6,-0.00347,0.0,0.5989]
[1779606074191,68.82,76883.56,3.6,-0.00347,0.0,0.59967]
[1779606079226,68.82,76882.83,3.6,-0.00347,0.0,0.59996]
[1779606084261,68.82,76885.29,3.6,-0.00347,0.0,0.59898]
[1779606089295,68.82,76884.8,3.6,-0.00347,0.0,0.59917]
[1779606094331,68.82,76884.87,3.6,-0.00346,0.0,0.59831]
[1779606099366,68.82,76884.56,3.6,-0.00346,0.0,0.59844]
[1779606104402,68.82,76871.4,3.6,-0.0035,0.0,0.60373]
[1779606108430,68.82,76887.59,3.6,-0.00346,0.0,0.59723]
[1779606113465,68.82,76886.24,3.6,-0.00346,0.0,0.59777]
[1779606118500,68.82,76886.44,3.6,-0.00346,0.0,0.59769]
[1779606123538,68.82,76878.13,3.6,-0.00348,0.0,0.60102]
[1779606128574,68.82,76874.99,3.6,-0.00349,0.0,0.60228]
[1779606133609,68.82,76874.93,3.6,-0.00349,0.0,0.60231]
[1779606138644,68.82,76874.87,3.6,-0.00349,0.0,0.60233]
[1779606143679,68.82,76874.96,3.6,-0.00349,0.0,0.6023]
[1779606148713,68.82,76879.57,3.6,-0.00348,0.0,0.60044]
[1779606153749,68.82,76892.51,3.6,-0.00344,0.0,0.59443]
[1779606158784,68.82,76892.85,3.6,-0.00344,0.0,0.5943]
[1779606163819,68.82,76885.74,3.6,-0.00346,0.0,0.59714]
[1779606168873,68.82,76878.94,3.6,-0.00347,0.0,0.59986]
[1779606174898,68.82,76888.74,3.6,-0.00345,0.0,0.59594]
[1779606179933,68.82,76889.67,3.6,-0.00345,0.0,0.59557]
[1779606184968,68.82,76887.53,3.6,-0.00345,0.0,0.59642]
[1779606195043,68.82,76887.34,3.6,-0.00345,0.0,0.5965]
[1779606201085,68.82,76887.03,3.6,-0.00345,0.0,0.59662]
[1779606206706,68.82,76876.51,3.6,-0.00348,0.0,0.60084]
[1779606206709,68.82,76876.99,3.6,-0.00348,0.0,0.60065]
[1779606212162,68.82,76872.81,3.6,-0.00348,0.0,0.60149]
[1779606217197,68.82,76873.06,3.6,-0.00348,0.0,0.60139]
[1779606222255,68.82,76916.82,3.6,-0.00337,0.0,0.584]
[1779606227292,68.82,76906.65,3.6,-0.0034,0.0,0.588]
[1779606232327,68.82,76922.83,3.6,-0.00335,0.0,0.58165]
[1779606237364,68.82,76925.97,3.6,-0.00335,0.0,0.58042]
[1779606242399,68.82,76920.6,3.6,-0.00336,0.0,0.58252]
[1779606247434,68.82,76916.19,3.6,-0.00337,0.0,0.58425]
[1779606252469,68.82,76915.38,3.6,-0.00337,0.0,0.58457]
[1779606257504,68.82,76916.94,3.6,-0.00337,0.0,0.58395]
[1779606262539,68.82,76913.92,3.6,-0.00338,0.0,0.58514]
[1779606267574,68.82,76915.61,3.6,-0.00337,0.0,0.58448]
[1779606272608,68.82,76905.36,3.6,-0.00339,0.0,0.58769]
[1779606277645,68.82,76906.94,3.6,-0.00339,0.0,0.58707]
[1779606282680,68.82,76908.88,3.6,-0.00339,0.0,0.5863]
[1779606287715,68.82,76905.07,3.6,-0.0034,0.0,0.58781]
[1779606292750,68.82,76904.12,3.6,-0.0034,0.0,0.58818]
[1779606297785,68.82,76904.46,3.6,-0.0034,0.0,0.58805]
[1779606302820,68.82,76895.94,3.6,-0.00342,0.0,0.59142]
[1779606307855,68.82,76879.9,3.6,-0.00346,0.0,0.59781]
[1779606312890,68.82,76867.78,3.6,-0.00349,0.0,0.60269]
[1779606317925,68.82,76866.06,3.6,-0.0035,0.0,0.60338]
[1779606322960,68.82,76867.2,3.6,-0.00349,0.0,0.60292]
[1779606327995,68.82,76866.21,3.6,-0.0035,0.0,0.60332]
[1779606333030,68.82,76866.71,3.6,-0.00349,0.0,0.60228]
[1779606338065,68.82,76865.14,3.6,-0.0035,0.0,0.60292]
[1779606343100,68.82,76863.39,3.6,-0.0035,0.0,0.60362]
[1779606348135,68.82,76863.34,3.6,-0.0035,0.0,0.60364]
[1779606353170,68.82,76859.96,3.6,-0.00351,0.0,0.60501]
[1779606358205,68.82,76857.15,3.6,-0.00352,0.0,0.60615]
[1779606363240,68.82,76866.73,3.6,-0.00349,0.0,0.60228]
[1779606368275,68.82,76869.94,3.6,-0.00348,0.0,0.60098]
[1779606373310,68.82,76861.37,3.6,-0.00351,0.0,0.60444]
[1779606379352,68.82,76861.18,3.6,-0.00351,0.0,0.60452]
[1779606384387,68.82,76870.72,3.6,-0.00348,0.0,0.60067]
[1779606389421,68.82,76863.67,3.6,-0.0035,0.0,0.60351]
[1779606394458,68.82,76865.71,3.6,-0.00349,0.0,0.60185]
[1779606399493,68.82,76865.85,3.6,-0.00349,0.0,0.60179]
[1779606404527,68.82,76866.0,3.6,-0.00349,0.0,0.60173]
[1779606411577,68.82,76866.15,3.6,-0.00349,0.0,0.60167]
[1779606416612,68.82,76866.25,3.6,-0.00349,0.0,0.60163]
[1779606421647,68.82,76865.94,3.6,-0.00349,0.0,0.60176]
[1779606426682,68.82,76866.07,3.6,-0.00349,0.0,0.60171]
[1779606431716,68.82,76873.22,3.6,-0.00347,0.0,0.59883]
[1779606436752,68.82,76871.78,3.6,-0.00347,0.0,0.59941]
[1779606441791,68.82,76871.08,3.6,-0.00348,0.0,0.59969]
[1779606446827,68.82,76860.8,3.6,-0.0035,0.0,0.60383]
[1779606451862,68.82,76853.85,3.6,-0.00352,0.0,0.60581]
[1779606456899,68.82,76853.56,3.6,-0.00352,0.0,0.60593]
[1779606461933,68.82,76853.67,3.6,-0.00352,0.0,0.60588]
[1779606466969,68.82,76853.41,3.6,-0.00352,0.0,0.60599]
[1779606472007,68.82,76850.19,3.6,-0.00353,0.0,0.60729]
[1779606476514,68.82,76850.6,3.6,-0.00352,0.0,0.60713]
[1779606477039,68.82,76850.36,3.6,-0.00353,0.0,0.60723]
[1779606482074,68.82,76850.24,3.6,-0.00353,0.0,0.60727]
[1779606488116,68.82,76843.18,3.6,-0.00354,0.0,0.61015]
[1779606491145,68.82,76841.55,3.6,-0.00355,0.0,0.61081]
[1779606492145,68.82,76842.56,3.6,-0.00355,0.0,0.6104]
[1779606493621,68.82,76842.56,3.6,-0.00355,0.0,0.6104]
[1779606493629,68.82,76841.59,3.6,-0.00355,0.0,0.6108]
[1779606499959,68.82,76837.87,3.6,-0.00356,0.0,0.61232]
[1779606500059,68.82,76836.32,3.6,-0.00356,0.0,0.61295]
[1779606505209,68.82,76836.74,3.6,-0.00356,0.0,0.61278]
[1779606505310,68.82,76836.74,3.6,-0.00356,0.0,0.61278]
[1779606511278,68.82,76833.74,3.6,-0.00357,0.0,0.61316]
[1779606516312,68.82,76830.83,3.6,-0.00357,0.0,0.61436]
[1779606521347,68.82,76830.59,3.6,-0.00357,0.0,0.61446]
[1779606526382,68.82,76830.7,3.6,-0.00357,0.0,0.61441]
[1779606531417,68.82,76830.94,3.6,-0.00357,0.0,0.61431]
[1779606536452,68.82,76833.18,3.6,-0.00357,0.0,0.61339]
[1779606537959,68.82,76833.18,3.6,-0.00357,0.0,0.61339]
[1779606537989,68.82,76832.82,3.6,-0.00357,0.0,0.61354]
[1779606538820,68.82,76832.82,3.6,-0.00357,0.0,0.61354]
[1779606539473,68.82,76832.64,3.6,-0.00357,0.0,0.61361]
[1779606544508,68.82,76847.2,3.6,-0.00353,0.0,0.60767]
[1779606548730,68.82,76847.38,3.6,-0.00353,0.0,0.6076]
[1779606554580,68.82,76848.05,3.6,-0.00353,0.0,0.60732]
[1779606559615,68.82,76847.08,3.6,-0.00353,0.0,0.60772]
[1779606564649,68.82,76846.63,3.6,-0.00353,0.0,0.6079]
[1779606569685,68.82,76845.08,3.6,-0.00354,0.0,0.60853]
[1779606574720,68.82,76845.25,3.6,-0.00353,0.0,0.60762]
[1779606577169,68.82,76845.15,3.6,-0.00353,0.0,0.60766]
[1779606577725,68.82,76845.15,3.6,-0.00353,0.0,0.60766]
[1779606581232,68.82,76845.21,3.6,-0.00353,0.0,0.60764]
[1779606586809,68.82,76844.98,3.6,-0.00353,0.0,0.60773]
[1779606591845,68.82,76844.12,3.6,-0.00353,0.0,0.60808]
[1779606596880,68.82,76843.51,3.6,-0.00353,0.0,0.60833]
[1779606601915,68.82,76839.79,3.6,-0.00354,0.0,0.60984]
[1779606606950,68.82,76838.9,3.6,-0.00355,0.0,0.61021]
[1779606611985,68.82,76839.35,3.6,-0.00355,0.0,0.61002]
[1779606617028,68.82,76837.21,3.6,-0.00355,0.0,0.6109]
[1779606622063,68.82,76837.56,3.6,-0.00355,0.0,0.61075]
[1779606627098,68.82,76835.45,3.6,-0.00356,0.0,0.61162]
[1779606632133,68.82,76829.47,3.6,-0.00357,0.0,0.61322]
[1779606637168,68.82,76828.69,3.6,-0.00357,0.0,0.61354]
[1779606640941,68.82,76828.67,3.6,-0.00357,0.0,0.61355]
[1779606641195,68.82,76828.37,3.6,-0.00357,0.0,0.61367]
[1779606643046,68.82,76827.74,3.6,-0.00357,0.0,0.61393]
[1779606643210,68.82,76827.63,3.6,-0.00357,0.0,0.61397]
[1779606647181,68.82,76827.65,3.6,-0.00357,0.0,0.61397]
[1779606647237,68.82,76827.08,3.6,-0.00357,0.0,0.6142]
[1779606647976,68.82,76827.08,3.6,-0.00357,0.0,0.6142]
[1779606648245,68.82,76824.86,3.6,-0.00358,0.0,0.61511]
[1779606649096,68.82,76824.86,3.6,-0.00358,0.0,0.61511]
[1779606649251,68.82,76826.04,3.6,-0.00358,0.0,0.61463]
[1779606655293,68.82,76825.92,3.6,-0.00358,0.0,0.61468]
[1779606660329,68.82,76824.03,3.6,-0.00358,0.0,0.61545]
[1779606665364,68.82,76825.01,3.6,-0.00358,0.0,0.61505]
[1779606670399,68.82,76824.0,3.6,-0.00358,0.0,0.61546]
[1779606676441,68.82,76819.55,3.6,-0.00359,0.0,0.6173]
[1779606677334,68.82,76819.55,3.6,-0.00359,0.0,0.6173]
[1779606677449,68.82,76819.53,3.6,-0.00359,0.0,0.61731]
[1779606684498,68.82,76815.04,3.6,-0.00361,0.0,0.61916]
[1779606690539,68.82,76815.02,3.6,-0.00361,0.0,0.61917]
[1779606695575,68.82,76815.6,3.6,-0.0036,0.0,0.61808]
[1779606705645,68.82,76815.46,3.6,-0.0036,0.0,0.61813]
[1779606711687,68.82,76818.56,3.6,-0.00359,0.0,0.61685]
[1779606716722,68.82,76817.73,3.6,-0.00359,0.0,0.6172]
[1779606727392,68.82,76818.04,3.6,-0.00359,0.0,0.61707]
[1779606732834,68.82,76816.18,3.6,-0.0036,0.0,0.61784]
[1779606737868,68.82,76813.19,3.6,-0.00361,0.0,0.61907]
[1779606742909,68.82,76815.45,3.6,-0.0036,0.0,0.61814]
[1779606747944,68.82,76814.6,3.6,-0.0036,0.0,0.61849]
[1779606757007,68.82,76815.9,3.6,-0.00359,0.0,0.6171]
[1779606762041,68.82,76813.44,3.6,-0.0036,0.0,0.61811]
[1779606767076,68.82,76809.13,3.6,-0.00361,0.0,0.6199]
[1779606772116,68.82,76809.24,3.6,-0.00361,0.0,0.61985]
[1779606780171,68.82,76809.4,3.6,-0.00361,0.0,0.61978]
[1779606785206,68.82,76810.39,3.6,-0.00361,0.0,0.61937]
[1779606790240,68.82,76816.01,3.6,-0.00359,0.0,0.61705]
[1779606797290,68.82,76814.68,3.6,-0.0036,0.0,0.6176]
[1779606802325,68.82,76821.53,3.6,-0.00358,0.0,0.61478]
[1779606808366,68.82,76823.51,3.6,-0.00357,0.0,0.61397]
[1779606817429,68.82,76822.96,3.6,-0.00357,0.0,0.61334]
[1779606823472,68.82,76824.72,3.6,-0.00357,0.0,0.61262]
[1779606828507,68.82,76823.59,3.6,-0.00357,0.0,0.61309]
[1779606833542,68.82,76823.65,3.6,-0.00357,0.0,0.61306]
[1779606838578,68.82,76820.81,3.6,-0.00358,0.0,0.61423]
[1779606843613,68.82,76817.57,3.6,-0.00359,0.0,0.61556]
[1779606848648,68.82,76818.52,3.6,-0.00358,0.0,0.61517]
[1779606855697,68.82,76817.54,3.6,-0.00359,0.0,0.61557]
[1779606861738,68.82,76813.97,3.6,-0.0036,0.0,0.61704]
[1779606866773,68.82,76811.98,3.6,-0.0036,0.0,0.61786]
[1779606872816,68.82,76812.39,3.6,-0.00359,0.0,0.61684]
[1779606878858,68.82,76812.27,3.6,-0.00359,0.0,0.61689]
[1779606883892,68.82,76811.41,3.6,-0.0036,0.0,0.61725]
[1779606888928,68.82,76811.73,3.6,-0.0036,0.0,0.61711]
[1779606893963,68.82,76809.65,3.6,-0.0036,0.0,0.61797]
[1779606901012,68.82,76809.17,3.6,-0.0036,0.0,0.61817]
[1779606906049,68.82,76809.96,3.6,-0.0036,0.0,0.61784]
[1779606911084,68.82,76808.81,3.6,-0.0036,0.0,0.61832]
[1779606917125,68.82,76809.95,3.6,-0.0036,0.0,0.61785]
[1779606922161,68.82,76815.92,3.6,-0.00358,0.0,0.61539]
[1779606927196,68.82,76812.89,3.6,-0.00359,0.0,0.61663]
[1779606932231,68.82,76809.96,3.6,-0.0036,0.0,0.61699]
[1779606939281,68.82,76809.34,3.6,-0.0036,0.0,0.61725]
[1779606944316,68.82,76808.01,3.6,-0.0036,0.0,0.6178]
[1779606951365,68.82,76799.23,3.6,-0.00363,0.0,0.62143]
[1779606956400,68.82,76790.83,3.6,-0.00365,0.0,0.62493]
[1779606961435,68.82,76795.94,3.6,-0.00363,0.0,0.6228]
[1779606966470,68.82,76806.95,3.6,-0.0036,0.0,0.61823]
[1779606971504,68.82,76814.16,3.6,-0.00358,0.0,0.61526]
[1779606976540,68.82,76812.47,3.6,-0.00359,0.0,0.61596]
[1779606981574,68.82,76815.85,3.6,-0.00358,0.0,0.61456]
[1779606986610,68.82,76815.3,3.6,-0.00358,0.0,0.61479]
[1779606991644,68.82,76814.33,3.6,-0.00358,0.0,0.61434]
[1779606996679,68.82,76815.23,3.6,-0.00358,0.0,0.61397]
[1779607001715,68.82,76816.44,3.6,-0.00357,0.0,0.61347]
[1779607006750,68.82,76817.59,3.6,-0.00357,0.0,0.613]
[1779607011785,68.82,76816.01,3.6,-0.00358,0.0,0.61365]
[1779607016819,68.82,76816.06,3.6,-0.00357,0.0,0.61363]
[1779607021856,68.82,76815.3,3.6,-0.00358,0.0,0.61394]
[1779607026890,68.82,76806.37,3.6,-0.0036,0.0,0.61762]
[1779607035954,68.82,76806.0,3.6,-0.0036,0.0,0.61777]
[1779607040989,68.82,76806.99,3.6,-0.0036,0.0,0.61736]
[1779607046027,68.82,76803.19,3.6,-0.00361,0.0,0.61893]
[1779607051065,68.82,76806.63,3.6,-0.0036,0.0,0.61666]
[1779607062146,68.82,76804.75,3.6,-0.0036,0.0,0.61743]
[1779607067183,68.82,76804.86,3.6,-0.0036,0.0,0.61739]
[1779607072218,68.82,76795.46,3.6,-0.00363,0.0,0.62128]
[1779607077253,68.82,76792.57,3.6,-0.00363,0.0,0.62248]
[1779607082288,68.82,76789.25,3.6,-0.00364,0.0,0.62386]
[1779607087356,68.82,76789.2,3.6,-0.00364,0.0,0.62389]
[1779607093366,68.82,76789.63,3.6,-0.00364,0.0,0.62371]
[1779607098401,68.82,76797.11,3.6,-0.00362,0.0,0.6206]
[1779607103436,68.82,76801.15,3.6,-0.00361,0.0,0.61892]
[1779607108471,68.82,76801.77,3.6,-0.00361,0.0,0.61867]
[1779607113506,68.82,76802.76,3.6,-0.0036,0.0,0.6174]
[1779607119548,68.82,76801.59,3.6,-0.0036,0.0,0.61789]
[1779607128611,68.82,76798.59,3.6,-0.00361,0.0,0.61913]
[1779607133646,68.82,76795.44,3.6,-0.00362,0.0,0.62043]
[1779607141703,68.82,76793.9,3.6,-0.00363,0.0,0.62107]
[1779607146738,68.82,76793.87,3.6,-0.00363,0.0,0.62108]
[1779607151773,68.82,76795.11,3.6,-0.00362,0.0,0.62057]
[1779607156808,68.82,76801.62,3.6,-0.0036,0.0,0.61787]
[1779607161843,68.82,76801.1,3.6,-0.00361,0.0,0.61809]
[1779607166878,68.82,76801.14,3.6,-0.00361,0.0,0.61807]
[1779607168234,68.82,76801.14,3.6,-0.00361,0.0,0.61807]
[1779607168260,68.82,76801.14,3.6,-0.00361,0.0,0.61807]
[1779607173927,68.82,76807.32,3.6,-0.00358,0.0,0.61467]
[1779607178962,68.82,76811.12,3.6,-0.00357,0.0,0.61311]
[1779607183997,68.82,76811.81,3.6,-0.00357,0.0,0.61282]
[1779607189034,68.82,76816.4,3.6,-0.00356,0.0,0.61094]
[1779607195076,68.82,76818.31,3.6,-0.00355,0.0,0.61016]
[1779607201139,68.82,76819.04,3.6,-0.00355,0.0,0.60986]
[1779607212216,68.82,76819.27,3.6,-0.00355,0.0,0.60977]
[1779607214268,68.82,76819.27,3.6,-0.00355,0.0,0.60977]
[1779607221280,68.82,76804.35,3.6,-0.00359,0.0,0.61589]
[1779607229335,68.82,76804.4,3.6,-0.00359,0.0,0.61587]
[1779607234371,68.82,76803.66,3.6,-0.00359,0.0,0.61532]
[1779607239406,68.82,76799.38,3.6,-0.0036,0.0,0.61709]
[1779607245617,68.82,76796.02,3.6,-0.00361,0.0,0.61848]
[1779607251490,68.82,76793.37,3.6,-0.00362,0.0,0.61958]
[1779607256525,68.82,76798.79,3.6,-0.0036,0.0,0.61733]
[1779607261560,68.82,76802.57,3.6,-0.00359,0.0,0.61577]
[1779607266595,68.82,76797.95,3.6,-0.0036,0.0,0.61768]
[1779607271630,68.82,76800.31,3.6,-0.0036,0.0,0.6167]
[1779607277671,68.82,76801.89,3.6,-0.00359,0.0,0.61605]
[1779607282707,68.82,76801.12,3.6,-0.0036,0.0,0.61637]
[1779607287742,68.82,76799.56,3.6,-0.0036,0.0,0.61701]
[1779607292777,68.82,76797.58,3.6,-0.0036,0.0,0.61698]
[1779607300833,68.82,76795.32,3.6,-0.00361,0.0,0.61791]
[1779607305868,68.82,76795.56,3.6,-0.00361,0.0,0.61781]
[1779607310903,68.82,76796.5,3.6,-0.0036,0.0,0.61742]
[1779607315938,68.82,76792.47,3.6,-0.00362,0.0,0.61909]
[1779607320973,68.82,76790.83,3.6,-0.00362,0.0,0.61977]
[1779607330037,68.82,76790.68,3.6,-0.00362,0.0,0.61983]
[1779607335072,68.82,76793.51,3.6,-0.00361,0.0,0.61866]
[1779607341114,68.82,76794.07,3.6,-0.00361,0.0,0.61843]
[1779607349170,68.82,76792.01,3.6,-0.00362,0.0,0.61928]
[1779607357226,68.82,76791.28,3.6,-0.00361,0.0,0.61873]
[1779607362261,68.82,76792.33,3.6,-0.00361,0.0,0.61829]
[1779607367297,68.82,76781.29,3.6,-0.00364,0.0,0.62288]
[1779607372332,68.82,76780.53,3.6,-0.00364,0.0,0.62319]
[1779607377371,68.82,76779.36,3.6,-0.00365,0.0,0.62368]
[1779607382402,68.82,76779.19,3.6,-0.00365,0.0,0.62375]
[1779607387438,68.82,76779.37,3.6,-0.00365,0.0,0.62368]
[1779607391466,68.82,76794.63,3.6,-0.0036,0.0,0.61734]
[1779607396502,68.82,76795.08,3.6,-0.0036,0.0,0.61716]
[1779607403551,68.82,76794.32,3.6,-0.00361,0.0,0.61747]
[1779607412614,68.82,76793.29,3.6,-0.0036,0.0,0.61704]
[1779607418656,68.82,76792.03,3.6,-0.00361,0.0,0.61756]
[1779607423692,68.82,76790.83,3.6,-0.00361,0.0,0.61806]
[1779607428727,68.82,76789.25,3.6,-0.00361,0.0,0.61871]
[1779607434772,68.82,76789.98,3.6,-0.00361,0.0,0.61841]
[1779607439810,68.82,76789.79,3.6,-0.00361,0.0,0.61849]
[1779607447866,68.82,76791.0,3.6,-0.00361,0.0,0.61799]
[1779607452900,68.82,76797.18,3.6,-0.00359,0.0,0.61543]
[1779607457936,68.82,76798.93,3.6,-0.00359,0.0,0.61471]
[1779607462972,68.82,76798.52,3.6,-0.00359,0.0,0.61488]
[1779607469013,68.82,76800.47,3.6,-0.00358,0.0,0.61408]
[1779607474049,68.82,76800.8,3.6,-0.00358,0.0,0.61309]
[1779607482105,68.82,76800.87,3.6,-0.00358,0.0,0.61306]
[1779607487140,68.82,76801.77,3.6,-0.00358,0.0,0.61269]
[1779607492175,68.82,76800.0,3.6,-0.00358,0.0,0.61342]
[1779607498218,68.82,76798.69,3.6,-0.00358,0.0,0.61396]
[1779607503253,68.82,76798.56,3.6,-0.00358,0.0,0.61401]
[1779607509295,68.82,76798.92,3.6,-0.00358,0.0,0.61387]
[1779607511680,68.82,76798.88,3.6,-0.00358,0.0,0.61388]
[1779607517352,68.82,76798.79,3.6,-0.00358,0.0,0.61392]
[1779607522435,68.82,76798.8,3.6,-0.00358,0.0,0.61391]
[1779607528429,68.82,76791.88,3.6,-0.0036,0.0,0.61677]
[1779607534471,68.82,76793.14,3.6,-0.00359,0.0,0.61539]
[1779607539506,68.82,76792.96,3.6,-0.00359,0.0,0.61547]
[1779607546555,68.82,76792.88,3.6,-0.00359,0.0,0.6155]
[1779607556624,68.82,76793.05,3.6,-0.00359,0.0,0.61543]
[1779607561660,68.82,76792.58,3.6,-0.0036,0.0,0.61562]
[1779607566694,68.82,76792.71,3.6,-0.00359,0.0,0.61557]
[1779607571730,68.82,76792.06,3.6,-0.0036,0.0,0.61584]
[1779607576765,68.82,76792.16,3.6,-0.0036,0.0,0.6158]
[1779607582807,68.82,76795.13,3.6,-0.00359,0.0,0.61457]
[1779607587842,68.82,76801.16,3.6,-0.00357,0.0,0.61209]
[1779607592876,68.82,76800.91,3.6,-0.00357,0.0,0.61135]
[1779607603954,68.82,76805.6,3.6,-0.00355,0.0,0.60943]
[1779607608989,68.82,76804.95,3.6,-0.00356,0.0,0.60969]
[1779607614026,68.82,76805.32,3.6,-0.00356,0.0,0.60954]
[1779607620068,68.82,76805.32,3.6,-0.00356,0.0,0.60954]
[1779607632152,68.82,76805.34,3.6,-0.00356,0.0,0.60953]
[1779607645243,68.82,76805.34,3.6,-0.00356,0.0,0.60953]
[1779607650278,68.82,76805.11,3.6,-0.00356,0.0,0.60963]
[1779607655313,68.82,76806.28,3.6,-0.00355,0.0,0.6083]
[1779607660347,68.82,76806.49,3.6,-0.00355,0.0,0.60821]
[1779607672432,68.82,76806.23,3.6,-0.00355,0.0,0.60832]
[1779607678473,68.82,76805.93,3.6,-0.00355,0.0,0.60844]
[1779607686530,68.82,76808.02,3.6,-0.00354,0.0,0.60759]
[1779607691565,68.82,76807.74,3.6,-0.00354,0.0,0.6077]
[1779607696982,68.82,76807.72,3.6,-0.00354,0.0,0.60771]
[1779607706670,68.82,76807.9,3.6,-0.00354,0.0,0.60764]
[1779607712712,68.82,76807.84,3.6,-0.00354,0.0,0.60682]
[1779607717747,68.82,76807.66,3.6,-0.00354,0.0,0.60689]
[1779607722781,68.82,76806.29,3.6,-0.00354,0.0,0.60745]
[1779607727817,68.82,76806.36,3.6,-0.00354,0.0,0.60742]
[1779607732852,68.82,76805.77,3.6,-0.00354,0.0,0.60766]
[1779607739901,68.82,76806.58,3.6,-0.00354,0.0,0.60733]
[1779607744936,68.82,76806.65,3.6,-0.00354,0.0,0.6073]
[1779607753999,68.82,76806.42,3.6,-0.00354,0.0,0.6074]
[1779607759034,68.82,76807.17,3.6,-0.00354,0.0,0.60709]
[1779607759961,68.82,76807.17,3.6,-0.00354,0.0,0.60709]
[1779607760490,68.82,76807.77,3.6,-0.00354,0.0,0.60685]
[1779607766110,68.82,76807.0,3.6,-0.00354,0.0,0.60716]
[1779607773159,68.82,76812.64,3.6,-0.00352,0.0,0.60402]
[1779607778194,68.82,76814.02,3.6,-0.00352,0.0,0.60346]
[1779607783229,68.82,76812.29,3.6,-0.00352,0.0,0.60416]
[1779607789271,68.82,76812.8,3.6,-0.00352,0.0,0.60395]
[1779607794306,68.82,76812.14,3.6,-0.00352,0.0,0.60422]
[1779607799341,68.82,76813.52,3.6,-0.00352,0.0,0.60366]
[1779607804376,68.82,76813.88,3.6,-0.00352,0.0,0.60352]
[1779607809411,68.82,76813.74,3.6,-0.00352,0.0,0.60357]
[1779607814446,68.82,76808.04,3.6,-0.00353,0.0,0.60589]
[1779607819481,68.82,76795.37,3.6,-0.00357,0.0,0.61107]
[1779607824516,68.82,76794.41,3.6,-0.00357,0.0,0.61146]
[1779607829553,68.82,76786.96,3.6,-0.00359,0.0,0.61452]
[1779607834588,68.82,76786.49,3.6,-0.00359,0.0,0.61386]
[1779607839623,68.82,76782.11,3.6,-0.0036,0.0,0.61567]
[1779607844658,68.82,76781.83,3.6,-0.0036,0.0,0.61579]
[1779607849693,68.82,76778.82,3.6,-0.00361,0.0,0.61703]
[1779607854728,68.82,76777.93,3.6,-0.00361,0.0,0.6174]
[1779607859763,68.82,76777.03,3.6,-0.00361,0.0,0.61777]
[1779607864798,68.82,76767.74,3.6,-0.00364,0.0,0.62163]
[1779607871847,68.82,76774.0,3.6,-0.00362,0.0,0.61903]
[1779607875325,68.82,76775.68,3.6,-0.00362,0.0,0.61833]
[1779607880912,68.82,76773.54,3.6,-0.00362,0.0,0.61922]
[1779607885948,68.82,76781.25,3.6,-0.0036,0.0,0.61603]
[1779607892385,68.82,76781.41,3.6,-0.0036,0.0,0.61596]
[1779607898032,68.82,76780.85,3.6,-0.0036,0.0,0.61533]
[1779607903067,68.82,76772.65,3.6,-0.00362,0.0,0.61873]
[1779607909425,68.82,76772.29,3.6,-0.00362,0.0,0.61888]
[1779607915152,68.82,76771.18,3.6,-0.00362,0.0,0.61934]
[1779607920597,68.82,76769.09,3.6,-0.00363,0.0,0.62021]
[1779607920673,68.82,76769.09,3.6,-0.00363,0.0,0.62021]
[1779607926229,68.82,76768.07,3.6,-0.00363,0.0,0.62063]
[1779607931264,68.82,76769.22,3.6,-0.00363,0.0,0.62015]
[1779607934960,68.82,76768.41,3.6,-0.00363,0.0,0.62049]
[1779607941333,68.82,76768.35,3.6,-0.00363,0.0,0.62051]
[1779607945204,68.82,76768.38,3.6,-0.00363,0.0,0.6205]
[1779607950397,68.82,76780.63,3.6,-0.0036,0.0,0.61543]
[1779607955432,68.82,76780.2,3.6,-0.0036,0.0,0.61475]
[1779607960467,68.82,76775.12,3.6,-0.00361,0.0,0.61685]
[1779607962297,68.82,76773.5,3.6,-0.00361,0.0,0.61752]
[1779607967515,68.82,76774.09,3.6,-0.00361,0.0,0.61727]
[1779607972551,68.82,76770.77,3.6,-0.00362,0.0,0.61865]
[1779607977586,68.82,76768.09,3.6,-0.00363,0.0,0.61976]
[1779607977821,68.82,76768.09,3.6,-0.00363,0.0,0.61976]
[1779607987656,68.82,76777.0,3.6,-0.0036,0.0,0.61607]
[1779607993266,68.82,76777.0,3.6,-0.0036,0.0,0.61607]
[1779607993914,68.82,76777.05,3.6,-0.0036,0.0,0.61605]
[1779607999741,68.82,76774.59,3.6,-0.00361,0.0,0.61707]
[1779608003943,68.82,76772.53,3.6,-0.00362,0.0,0.61792]
[1779608009811,68.82,76772.08,3.6,-0.00362,0.0,0.61811]
[1779608010687,68.82,76772.08,3.6,-0.00362,0.0,0.61811]
[1779608015853,68.82,76771.83,3.6,-0.00361,0.0,0.61735]
[1779608021016,68.82,76771.88,3.6,-0.00361,0.0,0.61733]
[1779608026930,68.82,76771.53,3.6,-0.00361,0.0,0.61747]
[1779608031965,68.82,76772.06,3.6,-0.00361,0.0,0.61726]
[1779608037000,68.82,76771.82,3.6,-0.00361,0.0,0.61735]
[1779608038039,68.82,76771.82,3.6,-0.00361,0.0,0.61735]
[1779608044050,68.82,76771.75,3.6,-0.00361,0.0,0.61738]
[1779608048553,68.82,76771.88,3.6,-0.00361,0.0,0.61733]
[1779608054123,68.82,76778.45,3.6,-0.00359,0.0,0.61461]
[1779608059159,68.82,76775.68,3.6,-0.0036,0.0,0.61576]
[1779608064194,68.82,76774.17,3.6,-0.00361,0.0,0.61638]
[1779608065742,68.82,76772.22,3.6,-0.00361,0.0,0.61719]
[1779608071244,68.82,76771.36,3.6,-0.00361,0.0,0.61669]
[1779608076251,68.82,76782.68,3.6,-0.00358,0.0,0.61202]
[1779608076254,68.82,76782.68,3.6,-0.00358,0.0,0.61202]
[1779608082321,68.82,76796.01,3.6,-0.00354,0.0,0.60656]
[1779608087356,68.82,76801.3,3.6,-0.00353,0.0,0.60441]
[1779608092692,68.82,76797.28,3.6,-0.00354,0.0,0.60604]
[1779608098443,68.82,76809.03,3.6,-0.00351,0.0,0.60127]
[1779608099448,68.82,76825.84,3.6,-0.00346,0.0,0.5945]
[1779608104483,68.82,76816.45,3.6,-0.00349,0.0,0.59828]
[1779608107777,68.82,76815.75,3.6,-0.00349,0.0,0.59856]
[1779608117574,68.82,76799.07,3.6,-0.00353,0.0,0.60531]
[1779608122609,68.82,76797.99,3.6,-0.00354,0.0,0.60575]
[1779608127643,68.82,76797.59,3.6,-0.00354,0.0,0.60592]
[1779608132679,68.82,76789.38,3.6,-0.00356,0.0,0.60842]
[1779608140735,68.82,76789.09,3.6,-0.00356,0.0,0.60854]
[1779608145770,68.82,76789.01,3.6,-0.00356,0.0,0.60857]
[1779608150805,68.82,76788.54,3.6,-0.00356,0.0,0.60876]
[1779608155848,68.82,76785.62,3.6,-0.00357,0.0,0.60996]
[1779608160878,68.82,76780.03,3.6,-0.00358,0.0,0.61226]
[1779608165915,68.82,76780.02,3.6,-0.00358,0.0,0.61226]
[1779608170950,68.82,76785.24,3.6,-0.00357,0.0,0.61012]
[1779608175985,68.82,76794.56,3.6,-0.00354,0.0,0.60631]
[1779608181024,68.82,76792.24,3.6,-0.00355,0.0,0.60725]
[1779608186059,68.82,76792.2,3.6,-0.00355,0.0,0.60727]
[1779608191094,68.82,76792.44,3.6,-0.00354,0.0,0.60632]
[1779608196134,68.82,76787.08,3.6,-0.00356,0.0,0.60851]
[1779608197501,68.82,76787.08,3.6,-0.00356,0.0,0.60851]
[1779608203183,68.82,76785.02,3.6,-0.00356,0.0,0.60936]
[1779608208219,68.82,76783.7,3.6,-0.00357,0.0,0.6099]
[1779608214261,68.82,76783.42,3.6,-0.00357,0.0,0.61001]
[1779608219296,68.82,76783.61,3.6,-0.00357,0.0,0.60993]
[1779608224331,68.82,76783.04,3.6,-0.00357,0.0,0.61017]
[1779608229365,68.82,76783.19,3.6,-0.00357,0.0,0.61011]
[1779608236010,68.82,76783.28,3.6,-0.00357,0.0,0.61007]
[1779608241453,68.82,76783.66,3.6,-0.00357,0.0,0.60991]
[1779608246489,68.82,76775.99,3.6,-0.00359,0.0,0.61306]
[1779608251524,68.82,76775.19,3.6,-0.00358,0.0,0.61254]
[1779608256559,68.82,76775.22,3.6,-0.00358,0.0,0.61253]
[1779608261594,68.82,76775.92,3.6,-0.00358,0.0,0.61224]
[1779608266629,68.82,76775.89,3.6,-0.00358,0.0,0.61225]
[1779608271664,68.82,76779.19,3.6,-0.00357,0.0,0.61089]
[1779608276699,68.82,76778.85,3.6,-0.00357,0.0,0.61103]
[1779608281734,68.82,76778.23,3.6,-0.00358,0.0,0.61129]
[1779608286770,68.82,76777.36,3.6,-0.00358,0.0,0.61165]
[1779608291805,68.82,76785.29,3.6,-0.00356,0.0,0.60839]
[1779608296840,68.82,76787.7,3.6,-0.00355,0.0,0.60741]
[1779608301874,68.82,76787.83,3.6,-0.00355,0.0,0.60736]
[1779608306910,68.82,76787.41,3.6,-0.00355,0.0,0.60753]
[1779608311945,68.82,76787.13,3.6,-0.00355,0.0,0.60679]
[1779608316981,68.82,76783.82,3.6,-0.00356,0.0,0.60815]
[1779608322017,68.82,76785.15,3.6,-0.00355,0.0,0.6076]
[1779608327053,68.82,76784.17,3.6,-0.00356,0.0,0.608]
[1779608332088,68.82,76785.67,3.6,-0.00355,0.0,0.60739]
[1779608337124,68.82,76785.97,3.6,-0.00355,0.0,0.60727]
[1779608342160,68.82,76785.34,3.6,-0.00355,0.0,0.60752]
[1779608347195,68.82,76785.16,3.6,-0.00355,0.0,0.6076]
[1779608352229,68.82,76784.61,3.6,-0.00355,0.0,0.60782]
[1779608357265,68.82,76793.31,3.6,-0.00353,0.0,0.60428]
[1779608362300,68.82,76792.74,3.6,-0.00353,0.0,0.60451]
[1779608368342,68.82,76792.99,3.6,-0.00353,0.0,0.60441]
[1779608370958,68.82,76793.16,3.6,-0.00353,0.0,0.60434]
[1779608371299,68.82,76792.82,3.6,-0.00353,0.0,0.60447]
[1779608376397,68.82,76795.6,3.6,-0.00352,0.0,0.6025]
[1779608385463,68.82,76792.57,3.6,-0.00353,0.0,0.60373]
[1779608390498,68.82,76788.49,3.6,-0.00354,0.0,0.60539]
[1779608395533,68.82,76785.95,3.6,-0.00355,0.0,0.60643]
[1779608400570,68.82,76785.22,3.6,-0.00355,0.0,0.60673]
[1779608405603,68.82,76781.93,3.6,-0.00356,0.0,0.60807]
[1779608410638,68.82,76777.05,3.6,-0.00357,0.0,0.61007]
[1779608415674,68.82,76777.02,3.6,-0.00357,0.0,0.61008]
[1779608421716,68.82,76776.85,3.6,-0.00357,0.0,0.61015]
[1779608428764,68.82,76777.39,3.6,-0.00357,0.0,0.60993]
[1779608434807,68.82,76777.22,3.6,-0.00356,0.0,0.60915]
[1779608447900,68.82,76777.4,3.6,-0.00356,0.0,0.60907]
[1779608452936,68.82,76775.2,3.6,-0.00357,0.0,0.60998]
[1779608459985,68.82,76773.26,3.6,-0.00358,0.0,0.61077]
[1779608465020,68.82,76773.54,3.6,-0.00357,0.0,0.61066]
[1779608470054,68.82,76773.21,3.6,-0.00358,0.0,0.61079]
[1779608475090,68.82,76772.98,3.6,-0.00358,0.0,0.61089]
[1779608480125,68.82,76767.36,3.6,-0.00359,0.0,0.6132]
[1779608486166,68.82,76767.35,3.6,-0.00359,0.0,0.61321]
[1779608491202,68.82,76767.06,3.6,-0.00359,0.0,0.61249]
[1779608496237,68.82,76766.66,3.6,-0.00359,0.0,0.61269]
[1779608504293,68.82,76766.81,3.6,-0.00359,0.0,0.61272]
[1779608509329,68.82,76767.09,3.6,-0.00359,0.0,0.61269]
[1779608515371,68.82,76767.59,3.6,-0.00359,0.0,0.61258]
[1779608521412,68.82,76766.41,3.6,-0.00359,0.0,0.61316]
[1779608526448,68.83,76765.75,3.6,-0.00359,0.0,0.61358]
[1779608531483,68.83,76757.34,3.6,-0.00362,0.0,0.61722]
[1779608536517,68.83,76757.04,3.6,-0.00362,0.0,0.61752]
[1779608541553,68.83,76765.74,3.6,-0.0036,0.0,0.61412]
[1779608546592,68.84,76766.08,3.6,-0.0036,0.0,0.61419]
[1779608551627,68.84,76765.57,3.6,-0.0036,0.0,0.61378]
[1779608557669,68.85,76765.15,3.6,-0.0036,0.0,0.61425]
[1779608562705,68.85,76765.94,3.6,-0.0036,0.0,0.61419]
[1779608572775,68.86,76765.23,3.6,-0.0036,0.0,0.61506]
[1779608578817,68.87,76765.35,3.6,-0.00361,0.0,0.61539]
[1779608583853,68.87,76765.51,3.6,-0.00361,0.0,0.61573]
[1779608588888,68.88,76765.25,3.6,-0.00361,0.0,0.61619]
[1779608594930,68.88,76764.4,3.6,-0.00362,0.0,0.61699]
[1779608599965,68.89,76770.77,3.6,-0.0036,0.0,0.61474]
[1779608604999,68.9,76777.43,3.6,-0.00359,0.0,0.61239]
[1779608610035,68.9,76776.89,3.6,-0.00359,0.0,0.61303]
[1779608615070,68.91,76776.54,3.6,-0.00359,0.0,0.61275]
[1779608620105,68.92,76776.56,3.6,-0.00359,0.0,0.61318]
[1779608625140,68.92,76775.67,3.6,-0.0036,0.0,0.61401]
[1779608630175,68.93,76774.67,3.6,-0.0036,0.0,0.61489]
[1779608640245,68.95,76774.31,3.6,-0.00361,0.0,0.61603]
[1779608648301,68.96,76773.15,3.6,-0.00362,0.0,0.61734]
[1779608653335,68.97,76774.12,3.6,-0.00362,0.0,0.61748]
[1779608658371,68.97,76774.03,3.6,-0.00362,0.0,0.61787]
[1779608663406,68.98,76774.47,3.6,-0.00362,0.0,0.61775]
[1779608669448,68.98,76773.95,3.6,-0.00362,0.0,0.61804]
[1779608674483,68.98,76773.55,3.6,-0.00362,0.0,0.61741]
[1779608679518,68.98,76773.4,3.6,-0.00362,0.0,0.61755]
[1779608686567,68.98,76771.02,3.6,-0.00363,0.0,0.61862]
[1779608692609,68.99,76777.17,3.6,-0.00361,0.0,0.61638]
[1779608696637,68.99,76792.15,3.6,-0.00357,0.0,0.61031]
[1779608701675,68.99,76795.79,3.6,-0.00356,0.0,0.60896]
[1779608706712,68.99,76787.31,3.6,-0.00359,0.0,0.61257]
[1779608711747,69.0,76782.74,3.6,-0.00361,0.0,0.61513]
[1779608716782,69.01,76780.21,3.6,-0.00362,0.0,0.61688]
[1779608721817,69.02,76779.39,3.6,-0.00362,0.0,0.61793]
[1779608726853,69.04,76778.63,3.6,-0.00363,0.0,0.61896]
[1779608735917,69.06,76777.3,3.6,-0.00364,0.0,0.61999]
[1779608741959,69.07,76776.11,3.6,-0.00365,0.0,0.62139]
[1779608746994,69.08,76776.58,3.6,-0.00365,0.0,0.62197]
[1779608752029,69.1,76776.09,3.6,-0.00366,0.0,0.62311]
[1779608757064,69.11,76775.86,3.6,-0.00366,0.0,0.62401]
[1779608762099,69.12,76775.74,3.6,-0.00367,0.0,0.62487]
[1779608767134,69.14,76775.37,3.6,-0.00368,0.0,0.62584]
[1779608772169,69.15,76766.26,3.6,-0.00371,0.0,0.63049]
[1779608777204,69.16,76766.01,3.6,-0.00371,0.0,0.63145]
[1779608782239,69.18,76765.51,3.6,-0.00372,0.0,0.63252]
[1779608787273,69.19,76762.84,3.6,-0.00373,0.0,0.63451]
[1779608792309,69.2,76764.83,3.6,-0.00373,0.0,0.63368]
[1779608797344,69.22,76762.41,3.6,-0.00374,0.0,0.63559]
[1779608802379,69.23,76763.72,3.6,-0.00374,0.0,0.63594]
[1779608807414,69.25,76761.82,3.6,-0.00376,0.0,0.63766]
[1779608812449,69.26,76757.12,3.6,-0.00378,0.0,0.64059]
[1779608817483,69.27,76756.73,3.6,-0.00378,0.0,0.64169]
[1779608822519,69.29,76751.87,3.6,-0.0038,0.0,0.64472]
[1779608827554,69.3,76748.16,3.6,-0.00382,0.0,0.64727]
[1779608832590,69.32,76746.62,3.6,-0.00383,0.0,0.64891]
[1779608837625,69.33,76754.64,3.6,-0.00381,0.0,0.64645]
[1779608842661,69.35,76747.18,3.6,-0.00384,0.0,0.65065]
[1779608849709,69.37,76745.52,3.6,-0.00386,0.0,0.65278]
[1779608856758,69.39,76745.2,3.6,-0.00386,0.0,0.65345]
[1779608865821,69.42,76744.52,3.6,-0.00388,0.0,0.65557]
[1779608870856,69.42,76744.51,3.6,-0.00388,0.0,0.65557]
[1779608875891,69.42,76744.42,3.6,-0.00388,0.0,0.65561]
[1779608880927,69.42,76744.11,3.6,-0.00388,0.0,0.65574]
[1779608888982,69.42,76743.15,3.6,-0.00388,0.0,0.65616]
[1779608896030,69.42,76743.49,3.6,-0.00388,0.0,0.65601]
[1779608904087,69.42,76744.28,3.6,-0.00388,0.0,0.65567]
[1779608912145,69.42,76745.11,3.6,-0.00387,0.0,0.65441]
[1779608921208,69.42,76745.14,3.6,-0.00387,0.0,0.6544]
[1779608926243,69.42,76744.68,3.6,-0.00387,0.0,0.65459]
[1779608931278,69.42,76741.63,3.6,-0.00388,0.0,0.65592]
[1779608936313,69.42,76704.15,3.6,-0.00399,0.0,0.67234]
[1779608941348,69.42,76717.3,3.6,-0.00395,0.0,0.66654]
[1779608946382,69.42,76716.56,3.6,-0.00395,0.0,0.66686]
[1779608951421,69.42,76716.68,3.6,-0.00395,0.0,0.66681]
[1779608956456,69.42,76714.12,3.6,-0.00396,0.0,0.66793]
[1779608961491,69.42,76714.78,3.6,-0.00396,0.0,0.66764]
[1779608967533,69.42,76719.27,3.6,-0.00394,0.0,0.66567]
[1779608972568,69.42,76718.48,3.6,-0.00394,0.0,0.66511]
[1779608977603,69.42,76721.52,3.6,-0.00393,0.0,0.66377]
[1779608981957,69.42,76718.61,3.6,-0.00394,0.0,0.66505]
[1779608982601,69.42,76718.61,3.6,-0.00394,0.0,0.66505]
[1779608987673,69.42,76718.84,3.6,-0.00394,0.0,0.66495]
[1779608992708,69.42,76718.91,3.6,-0.00394,0.0,0.66492]
[1779608998750,69.42,76718.9,3.6,-0.00394,0.0,0.66492]
[1779609003785,69.42,76719.18,3.6,-0.00394,0.0,0.6648]
[1779609008820,69.42,76719.61,3.6,-0.00394,0.0,0.66461]
[1779609013855,69.42,76718.51,3.6,-0.00394,0.0,0.66509]
[1779609018890,69.42,76717.9,3.6,-0.00394,0.0,0.66536]
[1779609023925,69.42,76716.72,3.6,-0.00395,0.0,0.66588]
[1779609032987,69.42,76716.88,3.6,-0.00394,0.0,0.6649]
[1779609038026,69.42,76725.32,3.6,-0.00392,0.0,0.6612]
[1779609044068,69.42,76724.07,3.6,-0.00392,0.0,0.66175]
[1779609049103,69.42,76724.42,3.6,-0.00392,0.0,0.66159]
[1779609055145,69.42,76724.67,3.6,-0.00392,0.0,0.66149]
[1779609060180,69.42,76723.8,3.6,-0.00392,0.0,0.66187]
[1779609067229,69.42,76723.44,3.6,-0.00392,0.0,0.66202]
[1779609072264,69.42,76723.53,3.6,-0.00392,0.0,0.66198]
[1779609077301,69.42,76724.32,3.6,-0.00392,0.0,0.66164]
[1779609082336,69.42,76724.0,3.6,-0.00392,0.0,0.66178]
[1779609089385,69.42,76723.2,3.6,-0.00392,0.0,0.66213]
[1779609094419,69.42,76723.17,3.6,-0.00392,0.0,0.66123]
[1779609099455,69.42,76723.24,3.6,-0.00392,0.0,0.6612]
[1779609104490,69.42,76723.23,3.6,-0.00392,0.0,0.66121]
[1779609112546,69.42,76723.18,3.6,-0.00392,0.0,0.66123]
[1779609117581,69.42,76723.9,3.6,-0.00391,0.0,0.66091]
[1779609122616,69.42,76727.88,3.6,-0.0039,0.0,0.65918]
[1779609127651,69.42,76727.29,3.6,-0.0039,0.0,0.65943]
[1779609132686,69.42,76738.65,3.6,-0.00387,0.0,0.6545]
[1779609137721,69.42,76737.84,3.6,-0.00387,0.0,0.65485]
[1779609142756,69.42,76738.47,3.6,-0.00387,0.0,0.65458]
[1779609150812,69.42,76732.8,3.6,-0.00389,0.0,0.65704]
[1779609155846,69.42,76729.45,3.6,-0.00389,0.0,0.65759]
[1779609160892,69.42,76719.63,3.6,-0.00392,0.0,0.66187]
[1779609168948,69.42,76719.39,3.6,-0.00392,0.0,0.66198]
[1779609173983,69.42,76716.08,3.6,-0.00393,0.0,0.66342]
[1779609179018,69.42,76714.24,3.6,-0.00394,0.0,0.66423]
[1779609184054,69.42,76714.24,3.6,-0.00394,0.0,0.66423]
[1779609189089,69.42,76714.04,3.6,-0.00394,0.0,0.66432]
[1779609194124,69.42,76722.43,3.6,-0.00391,0.0,0.66065]
[1779609199159,69.42,76722.11,3.6,-0.00391,0.0,0.66079]
[1779609205201,69.42,76721.38,3.6,-0.00392,0.0,0.66111]
[1779609210236,69.42,76714.13,3.6,-0.00394,0.0,0.66428]
[1779609216280,69.42,76713.97,3.6,-0.00393,0.0,0.66344]
[1779609222322,69.42,76714.55,3.6,-0.00393,0.0,0.66318]
[1779609230379,69.42,76715.29,3.6,-0.00393,0.0,0.66286]
[1779609236420,69.42,76715.26,3.6,-0.00393,0.0,0.66287]
[1779609241455,69.42,76716.93,3.6,-0.00392,0.0,0.66214]
[1779609246491,69.42,76715.86,3.6,-0.00393,0.0,0.66261]
[1779609252533,69.42,76715.72,3.6,-0.00393,0.0,0.66267]
[1779609262608,69.42,76715.72,3.6,-0.00393,0.0,0.66267]
[1779609270664,69.42,76715.47,3.6,-0.00393,0.0,0.66278]
[1779609281742,69.42,76714.57,3.6,-0.00393,0.0,0.66226]
[1779609286777,69.42,76714.93,3.6,-0.00393,0.0,0.66211]
[1779609291812,69.42,76714.81,3.6,-0.00393,0.0,0.66216]
[1779609298861,69.42,76714.49,3.6,-0.00393,0.0,0.6623]
[1779609304903,69.42,76710.86,3.6,-0.00394,0.0,0.66389]
[1779609309938,69.42,76709.85,3.6,-0.00394,0.0,0.66433]
[1779609314973,69.42,76711.71,3.6,-0.00394,0.0,0.66352]
[1779609320011,69.42,76710.17,3.6,-0.00394,0.0,0.66419]
[1779609329073,69.42,76707.7,3.6,-0.00395,0.0,0.66528]
[1779609334108,69.42,76706.93,3.6,-0.00394,0.0,0.6647]
[1779609339143,69.42,76706.71,3.6,-0.00394,0.0,0.6648]
[1779609344179,69.42,76706.69,3.6,-0.00394,0.0,0.66481]
[1779609349213,69.42,76706.72,3.6,-0.00394,0.0,0.66479]
[1779609356262,69.42,76707.0,3.6,-0.00394,0.0,0.66467]
[1779609365325,69.42,76707.67,3.6,-0.00394,0.0,0.66438]
[1779609370360,69.42,76704.04,3.6,-0.00395,0.0,0.66597]
[1779609375395,69.42,76703.96,3.6,-0.00395,0.0,0.66601]
[1779609381438,69.42,76704.07,3.6,-0.00395,0.0,0.66596]
[1779609386472,69.42,76702.81,3.6,-0.00396,0.0,0.66651]
[1779609392514,69.42,76700.96,3.6,-0.00396,0.0,0.66641]
[1779609398556,69.42,76699.89,3.6,-0.00396,0.0,0.66688]
[1779609403590,69.42,76699.51,3.6,-0.00396,0.0,0.66705]
[1779609408626,69.42,76706.31,3.6,-0.00394,0.0,0.66406]
[1779609413660,69.42,76704.17,3.6,-0.00395,0.0,0.665]
[1779609418696,69.42,76700.74,3.6,-0.00396,0.0,0.66651]
[1779609425745,69.42,76700.57,3.6,-0.00396,0.0,0.66658]
[1779609430780,69.42,76698.31,3.6,-0.00396,0.0,0.66758]
[1779609435816,69.42,76698.42,3.6,-0.00396,0.0,0.66753]
[1779609441858,69.42,76699.42,3.6,-0.00396,0.0,0.66709]
[1779609446893,69.42,76698.64,3.6,-0.00396,0.0,0.66743]
[1779609451928,69.42,76698.71,3.6,-0.00396,0.0,0.66649]
[1779609457972,69.42,76698.82,3.6,-0.00396,0.0,0.66644]
[1779609463007,69.42,76698.86,3.6,-0.00396,0.0,0.66642]
[1779609468046,69.42,76699.0,3.6,-0.00396,0.0,0.66636]
[1779609480130,69.42,76698.29,3.6,-0.00396,0.0,0.66667]
[1779609486172,69.42,76698.12,3.6,-0.00396,0.0,0.66675]
[1779609491207,69.42,76697.7,3.6,-0.00396,0.0,0.66693]
[1779609502283,69.42,76697.85,3.6,-0.00396,0.0,0.66687]
[1779609509332,69.42,76698.26,3.6,-0.00396,0.0,0.66668]
[1779609514368,69.42,76698.39,3.6,-0.00395,0.0,0.66571]
[1779609526453,69.42,76699.38,3.6,-0.00395,0.0,0.66528]
[1779609528482,69.42,76698.8,3.6,-0.00395,0.0,0.66553]
[1779609534510,69.42,76698.88,3.6,-0.00395,0.0,0.6655]
[1779609542565,69.44,76698.65,3.6,-0.00396,0.0,0.66719]
[1779609548607,69.46,76698.64,3.6,-0.00397,0.0,0.66837]
[1779609554649,69.48,76698.7,3.6,-0.00398,0.0,0.66951]
[1779609560691,69.5,76702.32,3.6,-0.00398,0.0,0.66904]
[1779609565725,69.5,76709.39,3.6,-0.00396,0.0,0.66612]
[1779609571013,69.5,76709.63,3.6,-0.00395,0.0,0.66601]
[1779609575420,69.5,76710.81,3.6,-0.00395,0.0,0.66458]
[1779609580835,69.5,76711.82,3.6,-0.00394,0.0,0.66413]
[1779609585870,69.5,76705.78,3.6,-0.00396,0.0,0.66679]
[1779609590904,69.5,76706.09,3.6,-0.00396,0.0,0.66665]
[1779609592960,69.5,76706.04,3.6,-0.00396,0.0,0.66667]
[1779609593861,69.5,76706.09,3.6,-0.00396,0.0,0.66665]
[1779609598960,69.5,76713.94,3.6,-0.00394,0.0,0.66321]
[1779609601519,69.5,76715.55,3.6,-0.00393,0.0,0.6625]
[1779609600089,69.5,76715.55,3.6,-0.00393,0.0,0.6625]
[1779609612279,69.5,76715.55,3.6,-0.00393,0.0,0.6625]
[1779609615408,69.5,76732.3,3.6,-0.00388,0.0,0.65521]
[1779609620303,69.5,76735.51,3.6,-0.00387,0.0,0.65382]
[1779609627201,69.5,76735.96,3.6,-0.00387,0.0,0.65362]
[1779609632236,69.5,76736.57,3.6,-0.00387,0.0,0.65246]
[1779609637271,69.5,76736.67,3.6,-0.00386,0.0,0.65241]
[1779609642306,69.5,76736.69,3.6,-0.00386,0.0,0.65241]
[1779609648347,69.5,76736.59,3.6,-0.00386,0.0,0.65245]
[1779609651368,69.5,76718.81,3.6,-0.00392,0.0,0.66017]
[1779609656404,69.5,76711.48,3.6,-0.00394,0.0,0.66337]
[1779609661439,69.5,76709.54,3.6,-0.00394,0.0,0.66422]
[1779609666474,69.5,76709.07,3.6,-0.00395,0.0,0.66443]
[1779609671509,69.5,76706.84,3.6,-0.00395,0.0,0.66541]
[1779609679565,69.5,76703.14,3.6,-0.00396,0.0,0.66703]
[1779609684600,69.5,76700.26,3.6,-0.00397,0.0,0.6683]
[1779609689635,69.5,76700.11,3.6,-0.00397,0.0,0.66837]
[1779609694670,69.5,76695.25,3.6,-0.00398,0.0,0.66959]
[1779609699705,69.5,76697.14,3.6,-0.00398,0.0,0.66876]
[1779609706754,69.5,76696.26,3.6,-0.00398,0.0,0.66915]
[1779609711789,69.5,76696.41,3.6,-0.00398,0.0,0.66908]
[1779609717832,69.5,76698.91,3.6,-0.00397,0.0,0.66798]
[1779609723245,69.5,76701.6,3.6,-0.00396,0.0,0.66679]
[1779609726623,69.5,76702.38,3.6,-0.00396,0.0,0.66645]
[1779609731929,69.5,76704.72,3.6,-0.00395,0.0,0.66542]
[1779609737971,69.5,76704.63,3.6,-0.00395,0.0,0.66546]
[1779609748041,69.5,76702.82,3.6,-0.00396,0.0,0.66626]
[1779609758115,69.5,76702.82,3.6,-0.00395,0.0,0.66534]
[1779609765164,69.5,76701.73,3.6,-0.00396,0.0,0.66582]
[1779609778494,69.5,76701.73,3.6,-0.00396,0.0,0.66582]
[1779609784296,69.5,76702.77,3.6,-0.00395,0.0,0.66536]
[1779609789332,69.5,76703.13,3.6,-0.00395,0.0,0.66521]
[1779609794367,69.5,76707.92,3.6,-0.00394,0.0,0.6631]
[1779609799402,69.5,76718.47,3.6,-0.00391,0.0,0.6585]
[1779609804437,69.5,76718.96,3.6,-0.00391,0.0,0.65828]
[1779609807276,69.5,76718.92,3.6,-0.00391,0.0,0.6583]
[1779609808151,69.5,76719.04,3.6,-0.00391,0.0,0.65825]
[1779609815513,69.5,76719.19,3.6,-0.0039,0.0,0.65727]
[1779609820548,69.5,76718.88,3.6,-0.0039,0.0,0.65741]
[1779609820740,69.5,76718.88,3.6,-0.0039,0.0,0.65741]
[1779609826591,69.5,76719.23,3.6,-0.0039,0.0,0.65726]
[1779609830720,69.5,76719.18,3.6,-0.0039,0.0,0.65728]
[1779609837611,69.5,76719.16,3.6,-0.0039,0.0,0.65729]
[1779609837756,69.5,76719.16,3.6,-0.0039,0.0,0.65729]
[1779609837764,69.5,76719.16,3.6,-0.0039,0.0,0.65729]
[1779609843711,69.5,76718.98,3.6,-0.0039,0.0,0.65737]
[1779609848746,69.5,76717.98,3.6,-0.0039,0.0,0.6578]
[1779609853495,69.5,76717.94,3.6,-0.0039,0.0,0.65782]
[1779609858816,69.5,76717.92,3.6,-0.0039,0.0,0.65783]
[1779609861145,69.5,76717.92,3.6,-0.0039,0.0,0.65783]
[1779609866872,69.5,76710.2,3.6,-0.00393,0.0,0.66119]
[1779609871907,69.5,76709.16,3.6,-0.00392,0.0,0.66074]
[1779609878958,69.5,76708.3,3.6,-0.00393,0.0,0.66111]
[1779609885000,69.5,76708.56,3.6,-0.00393,0.0,0.661]
[1779609890035,69.5,76707.47,3.6,-0.00393,0.0,0.66148]
[1779609895070,69.5,76707.99,3.6,-0.00393,0.0,0.66125]
[1779609900105,69.5,76702.62,3.6,-0.00394,0.0,0.6636]
[1779609901508,69.5,76702.62,3.6,-0.00394,0.0,0.6636]
[1779609907154,69.5,76702.73,3.6,-0.00394,0.0,0.66355]
[1779609908846,69.5,76702.76,3.6,-0.00394,0.0,0.66354]
[1779609914203,69.5,76704.07,3.6,-0.00394,0.0,0.66296]
[1779609916308,69.5,76704.31,3.6,-0.00394,0.0,0.66286]
[1779609922260,69.5,76704.34,3.6,-0.00394,0.0,0.66285]
[1779609922933,69.5,76704.34,3.6,-0.00394,0.0,0.66285]
[1779609930151,69.5,76704.47,3.6,-0.00394,0.0,0.66279]
[1779609937365,69.5,76704.23,3.6,-0.00393,0.0,0.66198]
[1779609941707,69.5,76704.46,3.6,-0.00393,0.0,0.66188]
[1779609949565,69.5,76704.46,3.6,-0.00393,0.0,0.66188]
[1779609955497,69.5,76705.3,3.6,-0.00393,0.0,0.66151]
[1779609958717,69.5,76705.21,3.6,-0.00393,0.0,0.66155]
[1779609968589,69.5,76705.41,3.6,-0.00393,0.0,0.66146]
[1779609970648,69.5,76705.48,3.6,-0.00393,0.0,0.66143]
[1779609976645,69.5,76703.96,3.6,-0.00393,0.0,0.6621]
[1779609980674,69.5,76672.57,3.6,-0.00403,0.0,0.67596]
[1779609981680,69.5,76657.17,3.6,-0.00408,0.0,0.68286]
[1779609986715,69.5,76663.44,3.6,-0.00406,0.0,0.68004]
[1779609991749,69.5,76673.35,3.6,-0.00402,0.0,0.67469]
[1779609996785,69.5,76674.93,3.6,-0.00402,0.0,0.67399]
[1779609997792,69.5,76648.58,3.6,-0.0041,0.0,0.68579]
[1779609999650,69.5,76648.58,3.6,-0.0041,0.0,0.68579]
[1779610004841,69.5,76643.2,3.6,-0.00411,0.0,0.68823]
[1779610009876,69.5,76644.92,3.6,-0.00411,0.0,0.68745]
[1779610016688,69.5,76646.15,3.6,-0.0041,0.0,0.68689]
[1779610025988,69.5,76645.27,3.6,-0.00411,0.0,0.68729]
[1779610031023,69.5,76644.44,3.6,-0.00411,0.0,0.68766]
[1779610033729,69.5,76643.68,3.6,-0.00411,0.0,0.68801]
[1779610043106,69.5,76645.18,3.6,-0.00411,0.0,0.68733]
[1779610049148,69.5,76645.2,3.6,-0.00411,0.0,0.68732]
[1779610050749,69.5,76645.2,3.6,-0.00411,0.0,0.68732]
[1779610056198,69.5,76645.38,3.6,-0.0041,0.0,0.6863]
[1779610061236,69.5,76642.94,3.6,-0.00411,0.0,0.6874]
[1779610066271,69.5,76643.25,3.6,-0.00411,0.0,0.68726]
[1779610067785,69.5,76643.25,3.6,-0.00411,0.0,0.68726]
[1779610079362,69.5,76644.8,3.6,-0.0041,0.0,0.68656]
[1779610083096,69.5,76644.99,3.6,-0.0041,0.0,0.68648]
[1779610083390,69.5,76644.88,3.6,-0.0041,0.0,0.68653]
[1779610089432,69.5,76651.96,3.6,-0.00408,0.0,0.68333]
[1779610094467,69.5,76661.97,3.6,-0.00405,0.0,0.67884]
[1779610099502,69.5,76662.16,3.6,-0.00405,0.0,0.67876]
[1779610104537,69.5,76666.33,3.6,-0.00404,0.0,0.67689]
[1779610109572,69.5,76667.29,3.6,-0.00403,0.0,0.67646]
[1779610118635,69.5,76667.1,3.6,-0.00403,0.0,0.67562]
[1779610124677,69.5,76666.82,3.6,-0.00403,0.0,0.67575]
[1779610129712,69.5,76666.83,3.6,-0.00403,0.0,0.67574]
[1779610136761,69.5,76666.83,3.6,-0.00403,0.0,0.67574]
[1779610142803,69.5,76666.83,3.6,-0.00403,0.0,0.67574]
[1779610147838,69.5,76669.36,3.6,-0.00402,0.0,0.67461]
[1779610152873,69.5,76669.73,3.6,-0.00402,0.0,0.67445]
[1779610163950,69.5,76668.79,3.6,-0.00402,0.0,0.67487]
[1779610174021,69.5,76668.79,3.6,-0.00402,0.0,0.67394]
[1779610187113,69.5,76668.45,3.6,-0.00402,0.0,0.67409]
[1779610192149,69.5,76666.97,3.6,-0.00402,0.0,0.67475]
[1779610201212,69.5,76666.44,3.6,-0.00403,0.0,0.67499]
[1779610203958,69.5,76666.44,3.6,-0.00403,0.0,0.67499]
[1779610203978,69.5,76666.44,3.6,-0.00403,0.0,0.67499]
[1779610204233,69.5,76666.94,3.6,-0.00402,0.0,0.67476]
[1779610204979,69.5,76666.94,3.6,-0.00402,0.0,0.67476]
[1779610205005,69.5,76666.94,3.6,-0.00402,0.0,0.67476]
[1779610205025,69.5,76666.94,3.6,-0.00402,0.0,0.67476]
[1779610211282,69.5,76667.14,3.6,-0.00402,0.0,0.67468]
[1779610216320,69.5,76666.55,3.6,-0.00403,0.0,0.67494]
[1779610221355,69.5,76667.01,3.6,-0.00402,0.0,0.67473]
[1779610226390,69.5,76667.06,3.6,-0.00402,0.0,0.67471]
[1779610234446,69.5,76666.88,3.6,-0.00402,0.0,0.67386]
[1779610240488,69.5,76667.22,3.6,-0.00402,0.0,0.67371]
[1779610245523,69.5,76667.33,3.6,-0.00402,0.0,0.67366]
[1779610250560,69.5,76668.54,3.6,-0.00401,0.0,0.67313]
[1779610255595,69.5,76666.64,3.6,-0.00402,0.0,0.67397]
[1779610261637,69.5,76666.5,3.6,-0.00402,0.0,0.67403]
[1779610266672,69.5,76658.55,3.6,-0.00404,0.0,0.67758]
[1779610272714,69.5,76659.82,3.6,-0.00404,0.0,0.67701]
[1779610277749,69.5,76657.93,3.6,-0.00405,0.0,0.67786]
[1779610283790,69.5,76657.62,3.6,-0.00405,0.0,0.67799]
[1779610288826,69.5,76658.11,3.6,-0.00405,0.0,0.67778]
[1779610293861,69.5,76657.71,3.6,-0.00404,0.0,0.67702]
[1779610299247,69.5,76657.65,3.6,-0.00404,0.0,0.67705]
[1779610299903,69.5,76657.61,3.6,-0.00404,0.0,0.67707]
[1779610301001,69.5,76657.61,3.6,-0.00404,0.0,0.67707]
[1779610306952,69.5,76657.22,3.6,-0.00404,0.0,0.67724]
[1779610313739,69.5,76657.39,3.6,-0.00404,0.0,0.67717]
[1779610315887,69.5,76657.39,3.6,-0.00404,0.0,0.67717]
[1779610317022,69.5,76658.08,3.6,-0.00404,0.0,0.67686]
[1779610322057,69.5,76657.14,3.6,-0.00404,0.0,0.67728]
[1779610334141,69.5,76657.27,3.6,-0.00404,0.0,0.67722]
[1779610342197,69.5,76657.05,3.6,-0.00404,0.0,0.67732]
[1779610347233,69.5,76657.64,3.6,-0.00404,0.0,0.67706]
[1779610352268,69.5,76657.19,3.6,-0.00404,0.0,0.67633]
[1779610356212,69.5,76658.91,3.6,-0.00403,0.0,0.67556]
[1779610356298,69.5,76659.02,3.6,-0.00403,0.0,0.67551]
[1779610357541,69.5,76659.02,3.6,-0.00403,0.0,0.67551]
[1779610357642,69.5,76658.94,3.6,-0.00403,0.0,0.67555]
[1779610358586,69.5,76658.94,3.6,-0.00403,0.0,0.67555]
[1779610358687,69.5,76658.94,3.6,-0.00403,0.0,0.67555]
[1779610361153,69.5,76658.94,3.6,-0.00403,0.0,0.67555]
[1779610361255,69.5,76658.94,3.6,-0.00403,0.0,0.67555]
[1779610362931,69.5,76658.94,3.6,-0.00403,0.0,0.67555]
[1779610368381,69.5,76658.6,3.6,-0.00403,0.0,0.6757]
[1779610374044,69.5,76658.6,3.6,-0.00403,0.0,0.6757]
[1779610374145,69.5,76658.6,3.6,-0.00403,0.0,0.6757]
[1779610375658,69.5,76658.6,3.6,-0.00403,0.0,0.6757]
[1779610386508,69.5,76658.36,3.6,-0.00403,0.0,0.6758]
[1779610387531,69.5,76658.36,3.6,-0.00403,0.0,0.6758]
[1779610387546,69.5,76658.36,3.6,-0.00403,0.0,0.6758]
[1779610396582,69.5,76658.58,3.6,-0.00403,0.0,0.67571]
[1779610401617,69.5,76658.17,3.6,-0.00403,0.0,0.67589]
[1779610404582,69.5,76658.01,3.6,-0.00403,0.0,0.67596]
[1779610409673,69.5,76655.33,3.6,-0.00404,0.0,0.67716]
[1779610414708,69.5,76656.14,3.6,-0.00404,0.0,0.67587]
[1779610419744,69.5,76656.1,3.6,-0.00404,0.0,0.67588]
[1779610425786,69.5,76655.13,3.6,-0.00404,0.0,0.67632]
[1779610430820,69.5,76657.58,3.6,-0.00403,0.0,0.67522]
[1779610436005,69.5,76656.97,3.6,-0.00403,0.0,0.6755]
[1779610441897,69.5,76656.16,3.6,-0.00403,0.0,0.67586]
[1779610447940,69.5,76654.83,3.6,-0.00404,0.0,0.67645]
[1779610455996,69.5,76654.76,3.6,-0.00404,0.0,0.67648]
[1779610461032,69.5,76655.76,3.6,-0.00404,0.0,0.67604]
[1779610466067,69.5,76655.25,3.6,-0.00404,0.0,0.67626]
[1779610475130,69.5,76654.5,3.6,-0.00403,0.0,0.67567]
[1779610480165,69.5,76654.9,3.6,-0.00403,0.0,0.67549]
[1779610485207,69.5,76655.88,3.6,-0.00403,0.0,0.67505]
[1779610485246,69.5,76655.88,3.6,-0.00403,0.0,0.67505]
[1779610495270,69.5,76654.83,3.6,-0.00403,0.0,0.67552]
[1779610500305,69.5,76655.83,3.6,-0.00403,0.0,0.67508]
[1779610505340,69.5,76657.07,3.6,-0.00403,0.0,0.67452]
[1779610508128,69.5,76657.07,3.6,-0.00403,0.0,0.67452]
[1779610513386,69.5,76657.92,3.6,-0.00402,0.0,0.67414]
[1779610520481,69.5,76658.18,3.6,-0.00402,0.0,0.67403]
[1779610531524,69.5,76658.63,3.6,-0.00402,0.0,0.6729]
[1779610544615,69.5,76658.78,3.6,-0.00402,0.0,0.67283]
[1779610550659,69.5,76658.86,3.6,-0.00402,0.0,0.6728]
[1779610552469,69.5,76658.78,3.6,-0.00402,0.0,0.67283]
[1779610558014,69.5,76659.51,3.6,-0.00401,0.0,0.67251]
[1779610563750,69.5,76665.58,3.6,-0.004,0.0,0.66982]
[1779610568785,69.5,76668.58,3.6,-0.00399,0.0,0.66849]
[1779610569896,69.5,76668.58,3.6,-0.00399,0.0,0.66849]
[1779610575833,69.5,76668.79,3.6,-0.00399,0.0,0.66839]
[1779610580869,69.5,76668.87,3.6,-0.00399,0.0,0.66836]
[1779610587918,69.5,76671.52,3.6,-0.00398,0.0,0.66719]
[1779610592662,69.5,76679.81,3.6,-0.00395,0.0,0.66262]
[1779610593951,69.5,76680.05,3.6,-0.00395,0.0,0.66252]
[1779610598996,69.5,76680.25,3.6,-0.00395,0.0,0.66243]
[1779610600007,69.5,76680.25,3.6,-0.00395,0.0,0.66243]
[1779610605038,69.5,76675.61,3.6,-0.00396,0.0,0.66447]
[1779610610073,69.5,76674.0,3.6,-0.00397,0.0,0.66518]
[1779610615108,69.5,76674.32,3.6,-0.00396,0.0,0.66503]
[1779610620143,69.5,76674.52,3.6,-0.00396,0.0,0.66495]
[1779610625178,69.5,76674.09,3.6,-0.00396,0.0,0.66514]
[1779610630767,69.5,76673.3,3.6,-0.00397,0.0,0.66548]
[1779610636254,69.5,76672.98,3.6,-0.00397,0.0,0.66562]
[1779610637477,69.5,76672.75,3.6,-0.00397,0.0,0.66573]
[1779610646325,69.5,76672.93,3.6,-0.00397,0.0,0.66565]
[1779610653373,69.5,76676.18,3.6,-0.00395,0.0,0.6633]
[1779610658412,69.5,76675.78,3.6,-0.00395,0.0,0.66347]
[1779610664451,69.5,76675.86,3.6,-0.00395,0.0,0.66344]
[1779610676536,69.5,76676.93,3.6,-0.00395,0.0,0.66297]
[1779610682501,69.5,76676.36,3.6,-0.00395,0.0,0.66322]
[1779610682600,69.5,76676.36,3.6,-0.00395,0.0,0.66322]
[1779610687995,69.5,76678.47,3.6,-0.00395,0.0,0.66229]
[1779610696676,69.5,76682.36,3.6,-0.00393,0.0,0.66059]
[1779610701711,69.5,76682.93,3.6,-0.00393,0.0,0.66034]
[1779610706746,69.5,76683.44,3.6,-0.00393,0.0,0.66011]
[1779610712788,69.5,76683.48,3.6,-0.00393,0.0,0.65918]
[1779610714367,69.5,76683.48,3.6,-0.00393,0.0,0.65918]
[1779610714468,69.5,76683.48,3.6,-0.00393,0.0,0.65918]
[1779610724873,69.5,76683.06,3.6,-0.00393,0.0,0.65937]
[1779610729907,69.5,76681.69,3.6,-0.00393,0.0,0.65997]
[1779610734942,69.5,76681.37,3.6,-0.00393,0.0,0.66011]
[1779610739977,69.5,76681.79,3.6,-0.00393,0.0,0.65992]
[1779610745012,69.5,76674.7,3.6,-0.00395,0.0,0.66303]
[1779610751055,69.5,76674.6,3.6,-0.00395,0.0,0.66307]
[1779610756090,69.5,76674.67,3.6,-0.00395,0.0,0.66304]
[1779610760662,69.5,76674.6,3.6,-0.00395,0.0,0.66307]
[1779610761125,69.5,76679.25,3.6,-0.00394,0.0,0.66103]
[1779610767167,69.5,76679.27,3.6,-0.00394,0.0,0.66103]
[1779610772216,69.5,76678.75,3.6,-0.00393,0.0,0.66034]
[1779610777251,69.5,76678.68,3.6,-0.00394,0.0,0.66037]
[1779610782286,69.5,76683.75,3.6,-0.00392,0.0,0.65815]
[1779610790341,69.5,76684.16,3.6,-0.00392,0.0,0.65797]
[1779610795378,69.5,76683.7,3.6,-0.00392,0.0,0.65817]
[1779610801419,69.5,76683.72,3.6,-0.00392,0.0,0.65817]
[1779610806454,69.5,76683.06,3.6,-0.00392,0.0,0.65845]
[1779610811492,69.5,76687.89,3.6,-0.00391,0.0,0.65635]
[1779610814961,69.5,76687.49,3.6,-0.00391,0.0,0.65652]
[1779610816083,69.5,76687.49,3.6,-0.00391,0.0,0.65652]
[1779610821562,69.5,76691.56,3.6,-0.0039,0.0,0.65475]
[1779610826597,69.5,76691.17,3.6,-0.0039,0.0,0.65492]
[1779610832639,69.5,76692.0,3.6,-0.00389,0.0,0.65365]
[1779610837675,69.5,76694.73,3.6,-0.00388,0.0,0.65247]
[1779610842710,69.5,76696.83,3.6,-0.00388,0.0,0.65156]
[1779610848678,69.5,76696.49,3.6,-0.00388,0.0,0.6517]
[1779610853787,69.5,76695.7,3.6,-0.00388,0.0,0.65205]
[1779610858822,69.5,76695.57,3.6,-0.00388,0.0,0.6521]
[1779610861504,69.5,76696.18,3.6,-0.00388,0.0,0.65184]
[1779610861591,69.5,76696.03,3.6,-0.00388,0.0,0.6519]
[1779610866878,69.5,76702.99,3.6,-0.00386,0.0,0.6489]
[1779610873927,69.5,76705.63,3.6,-0.00385,0.0,0.64776]
[1779610878961,69.5,76709.07,3.6,-0.00384,0.0,0.64628]
[1779610883997,69.5,76710.47,3.6,-0.00384,0.0,0.64568]
[1779610889032,69.5,76719.99,3.6,-0.00381,0.0,0.6416]
[1779610892620,69.5,76720.0,3.6,-0.00381,0.0,0.6416]
[1779610900108,69.5,76718.78,3.6,-0.00381,0.0,0.64122]
[1779610906151,69.5,76720.21,3.6,-0.0038,0.0,0.64061]
[1779610908128,69.5,76720.33,3.6,-0.0038,0.0,0.64056]
[1779610913201,69.5,76732.35,3.6,-0.00377,0.0,0.63545]
[1779610918235,69.5,76732.6,3.6,-0.00377,0.0,0.63535]
[1779610923271,69.5,76732.75,3.6,-0.00377,0.0,0.63528]
[1779610928305,69.5,76725.52,3.6,-0.00379,0.0,0.63835]
[1779610933340,69.5,76725.28,3.6,-0.00379,0.0,0.63845]
[1779610935329,69.5,76725.28,3.6,-0.00379,0.0,0.63845]
[1779610941396,69.5,76725.28,3.6,-0.00379,0.0,0.63845]
[1779610946430,69.5,76725.38,3.6,-0.00379,0.0,0.63841]
[1779610951466,69.5,76725.31,3.6,-0.00378,0.0,0.63755]
[1779610961536,69.5,76725.31,3.6,-0.00378,0.0,0.63755]
[1779610967577,69.5,76721.02,3.6,-0.0038,0.0,0.63937]
[1779610972615,69.5,76721.06,3.6,-0.0038,0.0,0.63935]
[1779610977649,69.5,76721.71,3.6,-0.00379,0.0,0.63908]
[1779610982685,69.5,76726.26,3.6,-0.00378,0.0,0.63714]
[1779610987720,69.5,76730.01,3.6,-0.00377,0.0,0.63555]
[1779610992755,69.5,76730.37,3.6,-0.00377,0.0,0.6354]
[1779610997790,69.5,76730.86,3.6,-0.00377,0.0,0.63519]
[1779611005846,69.5,76731.72,3.6,-0.00377,0.0,0.63483]
[1779611010881,69.5,76736.03,3.6,-0.00375,0.0,0.63301]
[1779611012602,69.5,76736.03,3.6,-0.00375,0.0,0.63301]
[1779611012701,69.5,76736.5,3.6,-0.00375,0.0,0.63192]
[1779611017930,69.5,76737.03,3.6,-0.00374,0.0,0.6317]
[1779611022965,69.5,76737.42,3.6,-0.00374,0.0,0.63153]
[1779611028000,69.5,76736.57,3.6,-0.00375,0.0,0.63189]
[1779611033035,69.5,76737.64,3.6,-0.00374,0.0,0.63144]
[1779611041091,69.5,76738.03,3.6,-0.00374,0.0,0.63128]
[1779611046126,69.5,76737.55,3.6,-0.00374,0.0,0.63148]
[1779611058210,69.5,76738.07,3.6,-0.00374,0.0,0.63126]
[1779611063245,69.5,76738.31,3.6,-0.00374,0.0,0.63116]
[1779611069287,69.5,76738.2,3.6,-0.00374,0.0,0.63121]
[1779611074321,69.5,76736.79,3.6,-0.00374,0.0,0.63091]
[1779611080363,69.5,76738.07,3.6,-0.00374,0.0,0.63037]
[1779611085399,69.5,76737.81,3.6,-0.00374,0.0,0.63048]
[1779611090435,69.5,76736.92,3.6,-0.00374,0.0,0.63086]
[1779611095471,69.5,76737.47,3.6,-0.00374,0.0,0.63063]
[1779611100506,69.5,76737.53,3.6,-0.00374,0.0,0.6306]
[1779611105541,69.5,76737.82,3.6,-0.00374,0.0,0.63048]
[1779611115611,69.5,76743.09,3.6,-0.00372,0.0,0.62827]
[1779611120647,69.5,76751.6,3.6,-0.0037,0.0,0.6247]
[1779611125682,69.5,76753.19,3.6,-0.00369,0.0,0.62404]
[1779611130718,69.5,76753.24,3.6,-0.00369,0.0,0.62402]
[1779611135752,69.5,76752.46,3.6,-0.00369,0.0,0.62347]
[1779611140787,69.5,76756.58,3.6,-0.00368,0.0,0.62175]
[1779611145823,69.5,76761.06,3.6,-0.00367,0.0,0.61989]
[1779611155893,69.5,76760.83,3.6,-0.00367,0.0,0.61999]
[1779611160928,69.5,76762.64,3.6,-0.00366,0.0,0.61924]
[1779611165962,69.5,76750.7,3.6,-0.0037,0.0,0.6242]
[1779611170998,69.5,76751.48,3.6,-0.00369,0.0,0.62387]
[1779611176035,69.5,76749.26,3.6,-0.0037,0.0,0.6248]
[1779611186104,69.5,76749.29,3.6,-0.0037,0.0,0.62479]
[1779611192147,69.5,76746.94,3.6,-0.0037,0.0,0.62489]
[1779611197183,69.5,76746.3,3.6,-0.0037,0.0,0.62516]
[1779611202218,69.5,76747.53,3.6,-0.0037,0.0,0.62464]
[1779611208260,69.5,76747.15,3.6,-0.0037,0.0,0.6248]
[1779611219336,69.5,76746.96,3.6,-0.0037,0.0,0.62488]
[1779611231421,69.5,76746.77,3.6,-0.0037,0.0,0.62496]
[1779611236456,69.5,76747.27,3.6,-0.0037,0.0,0.62475]
[1779611250748,69.5,76747.83,3.6,-0.0037,0.0,0.62452]
[1779611257602,69.5,76748.06,3.6,-0.00369,0.0,0.62354]
[1779611262637,69.5,76747.49,3.6,-0.00369,0.0,0.62378]
[1779611270695,69.5,76747.5,3.6,-0.00369,0.0,0.62378]
[1779611276737,69.5,76746.8,3.6,-0.0037,0.0,0.62407]
[1779611281772,69.5,76746.52,3.6,-0.0037,0.0,0.62419]
[1779611286806,69.5,76747.3,3.6,-0.0037,0.0,0.62386]
[1779611292850,69.5,76747.81,3.6,-0.00369,0.0,0.62365]
[1779611297886,69.5,76751.45,3.6,-0.00368,0.0,0.62213]
[1779611302920,69.5,76752.67,3.6,-0.00368,0.0,0.62162]
[1779611308963,69.5,76753.61,3.6,-0.00368,0.0,0.62123]
[1779611313999,69.5,76753.88,3.6,-0.00367,0.0,0.62024]
[1779611319034,69.5,76753.84,3.6,-0.00367,0.0,0.62026]
[1779611324069,69.5,76752.87,3.6,-0.00367,0.0,0.62066]
[1779611329104,69.5,76758.04,3.6,-0.00366,0.0,0.61852]
[1779611334139,69.5,76761.01,3.6,-0.00365,0.0,0.61729]
[1779611340183,69.5,76761.13,3.6,-0.00365,0.0,0.61724]
[1779611345218,69.5,76750.24,3.6,-0.00368,0.0,0.62176]
[1779611350253,69.5,76750.47,3.6,-0.00368,0.0,0.62166]
[1779611356295,69.5,76750.04,3.6,-0.00368,0.0,0.62184]
[1779611361330,69.5,76750.3,3.6,-0.00368,0.0,0.62173]
[1779611366365,69.5,76750.33,3.6,-0.00368,0.0,0.62172]
[1779611371401,69.5,76738.12,3.6,-0.00371,0.0,0.62594]
[1779611377443,69.5,76736.23,3.6,-0.00372,0.0,0.62673]
[1779611382479,69.5,76731.23,3.6,-0.00373,0.0,0.62883]
[1779611387514,69.5,76731.26,3.6,-0.00373,0.0,0.62881]
[1779611392549,69.5,76728.53,3.6,-0.00374,0.0,0.62996]
[1779611397584,69.5,76728.5,3.6,-0.00374,0.0,0.62997]
[1779611402619,69.5,76728.7,3.6,-0.00374,0.0,0.62989]
[1779611407654,69.5,76729.77,3.6,-0.00373,0.0,0.62944]
[1779611416719,69.5,76731.29,3.6,-0.00373,0.0,0.6288]
[1779611421754,69.5,76730.82,3.6,-0.00373,0.0,0.629]
[1779611425958,69.5,76730.64,3.6,-0.00373,0.0,0.62907]
[1779611426212,69.5,76730.64,3.6,-0.00373,0.0,0.62907]
[1779611426005,69.5,76730.59,3.6,-0.00373,0.0,0.62909]
[1779611426314,69.5,76730.59,3.6,-0.00373,0.0,0.62909]
[1779611432831,69.5,76730.96,3.6,-0.00373,0.0,0.62805]
[1779611438873,69.5,76730.91,3.6,-0.00373,0.0,0.62807]
[1779611445922,69.5,76731.64,3.6,-0.00372,0.0,0.62777]
[1779611450958,69.5,76731.64,3.6,-0.00372,0.0,0.62777]
[1779611455993,69.5,76731.6,3.6,-0.00372,0.0,0.62779]
[1779611461029,69.5,76737.8,3.6,-0.00371,0.0,0.62519]
[1779611467071,69.5,76737.96,3.6,-0.00371,0.0,0.62512]
[1779611473112,69.5,76737.93,3.6,-0.00371,0.0,0.62513]
[1779611478147,69.5,76737.93,3.6,-0.00371,0.0,0.62513]
[1779611481170,69.5,76762.37,3.6,-0.00364,0.0,0.61499]
[1779611486205,69.5,76767.58,3.6,-0.00362,0.0,0.61284]
[1779611491240,69.5,76771.36,3.6,-0.00361,0.0,0.61042]
[1779611496276,69.5,76758.89,3.6,-0.00364,0.0,0.61555]
[1779611501310,69.5,76755.14,3.6,-0.00365,0.0,0.6171]
[1779611508359,69.5,76754.16,3.6,-0.00366,0.0,0.6175]
[1779611514401,69.5,76746.2,3.6,-0.00368,0.0,0.62081]
[1779611519436,69.5,76745.5,3.6,-0.00368,0.0,0.6211]
[1779611524475,69.5,76740.95,3.6,-0.00369,0.0,0.62299]
[1779611529509,69.5,76739.85,3.6,-0.0037,0.0,0.62345]
[1779611535552,69.5,76739.58,3.6,-0.0037,0.0,0.62356]
[1779611540587,69.5,76737.15,3.6,-0.0037,0.0,0.62458]
[1779611545622,69.5,76737.56,3.6,-0.0037,0.0,0.62441]
[1779611552671,69.5,76733.36,3.6,-0.00371,0.0,0.62528]
[1779611557707,69.5,76732.92,3.6,-0.00371,0.0,0.62547]
[1779611562742,69.5,76732.99,3.6,-0.00371,0.0,0.62544]
[1779611567777,69.5,76733.06,3.6,-0.00371,0.0,0.62541]
[1779611574827,69.5,76731.68,3.6,-0.00371,0.0,0.62598]
[1779611579863,69.5,76730.35,3.6,-0.00372,0.0,0.62654]
[1779611585905,69.5,76730.58,3.6,-0.00372,0.0,0.62645]
[1779611590940,69.5,76730.54,3.6,-0.00372,0.0,0.62646]
[1779611596982,69.5,76730.44,3.6,-0.00372,0.0,0.6265]
[1779611602022,69.5,76726.79,3.6,-0.00373,0.0,0.62804]
[1779611607057,69.5,76726.36,3.6,-0.00373,0.0,0.62822]
[1779611612092,69.5,76723.64,3.6,-0.00373,0.0,0.62847]
[1779611617127,69.5,76716.54,3.6,-0.00375,0.0,0.63146]
[1779611621290,69.5,76716.66,3.6,-0.00375,0.0,0.63141]
[1779611621359,69.5,76717.1,3.6,-0.00375,0.0,0.63123]
[1779611622284,69.5,76717.1,3.6,-0.00375,0.0,0.63123]
[1779611622385,69.5,76717.09,3.6,-0.00375,0.0,0.63123]
[1779611628204,69.5,76712.71,3.6,-0.00376,0.0,0.63308]
[1779611633239,69.5,76713.61,3.6,-0.00376,0.0,0.6327]
[1779611638275,69.5,76713.19,3.6,-0.00376,0.0,0.63288]
[1779611648345,69.5,76712.43,3.6,-0.00376,0.0,0.6332]
[1779611653380,69.5,76712.02,3.6,-0.00376,0.0,0.63338]
[1779611658415,69.5,76712.24,3.6,-0.00376,0.0,0.63328]
[1779611663450,69.5,76712.22,3.6,-0.00376,0.0,0.63329]
[1779611668485,69.5,76712.13,3.6,-0.00376,0.0,0.63333]
[1779611678556,69.5,76712.14,3.6,-0.00376,0.0,0.63243]
[1779611684597,69.5,76711.5,3.6,-0.00376,0.0,0.6327]
[1779611691647,69.5,76711.66,3.6,-0.00376,0.0,0.63264]
[1779611697689,69.5,76712.33,3.6,-0.00376,0.0,0.63235]
[1779611703731,69.5,76712.43,3.6,-0.00376,0.0,0.63231]
[1779611708766,69.5,76710.77,3.6,-0.00376,0.0,0.63301]
[1779611713801,69.5,76710.93,3.6,-0.00376,0.0,0.63295]
[1779611720852,69.5,76710.55,3.6,-0.00376,0.0,0.63311]
[1779611725888,69.5,76710.94,3.6,-0.00376,0.0,0.63294]
[1779611730922,69.5,76704.81,3.6,-0.00378,0.0,0.63554]
[1779611739986,69.5,76703.31,3.6,-0.00378,0.0,0.63528]
[1779611745021,69.5,76702.95,3.6,-0.00378,0.0,0.63544]
[1779611750056,69.5,76702.88,3.6,-0.00378,0.0,0.63547]
[1779611755091,69.5,76703.05,3.6,-0.00378,0.0,0.63539]
[1779611763147,69.5,76703.04,3.6,-0.00378,0.0,0.6354]
[1779611773217,69.5,76703.04,3.6,-0.00378,0.0,0.6354]
[1779611779259,69.5,76703.09,3.6,-0.00378,0.0,0.63538]
[1779611787315,69.5,76703.14,3.6,-0.00378,0.0,0.63535]
[1779611793357,69.5,76703.07,3.6,-0.00377,0.0,0.63449]
[1779611806448,69.5,76702.22,3.6,-0.00378,0.0,0.63485]
[1779611812489,69.5,76701.47,3.6,-0.00378,0.0,0.63517]
[1779611817524,69.5,76703.12,3.6,-0.00377,0.0,0.63447]
[1779611822560,69.5,76702.43,3.6,-0.00378,0.0,0.63476]
[1779611823567,69.5,76719.8,3.6,-0.00373,0.0,0.62743]
[1779611828603,69.5,76719.23,3.6,-0.00373,0.0,0.62767]
[1779611833637,69.5,76719.14,3.6,-0.00373,0.0,0.62771]
[1779611838676,69.5,76719.71,3.6,-0.00373,0.0,0.62747]
[1779611843712,69.5,76719.02,3.6,-0.00373,0.0,0.62776]
[1779611848747,69.5,76720.77,3.6,-0.00372,0.0,0.62702]
[1779611853782,69.5,76724.98,3.6,-0.00371,0.0,0.62438]
[1779611858818,69.5,76724.84,3.6,-0.00371,0.0,0.62443]
[1779611863853,69.5,76724.52,3.6,-0.00371,0.0,0.62457]
[1779611868887,69.5,76723.49,3.6,-0.00371,0.0,0.625]
[1779611873923,69.5,76722.53,3.6,-0.00371,0.0,0.6254]
[1779611879969,69.5,76723.53,3.6,-0.00371,0.0,0.62498]
[1779611885008,69.5,76724.25,3.6,-0.00371,0.0,0.62468]
[1779611890040,69.5,76724.55,3.6,-0.00371,0.0,0.62456]
[1779611895074,69.5,76728.24,3.6,-0.0037,0.0,0.62301]
[1779611900111,69.5,76728.87,3.6,-0.0037,0.0,0.62275]
[1779611907160,69.5,76729.19,3.6,-0.0037,0.0,0.62262]
[1779611912195,69.5,76728.66,3.6,-0.00369,0.0,0.62196]
[1779611917234,69.5,76728.54,3.6,-0.00369,0.0,0.62201]
[1779611922269,69.5,76732.95,3.6,-0.00368,0.0,0.62017]
[1779611927304,69.5,76736.61,3.6,-0.00367,0.0,0.61865]
[1779611932339,69.5,76736.66,3.6,-0.00367,0.0,0.61863]
[1779611941401,69.5,76737.04,3.6,-0.00367,0.0,0.61847]
[1779611946440,69.5,76736.72,3.6,-0.00367,0.0,0.61861]
[1779611951475,69.5,76739.22,3.6,-0.00366,0.0,0.61757]
[1779611956512,69.5,76739.21,3.6,-0.00366,0.0,0.61757]
[1779611961547,69.5,76739.43,3.6,-0.00366,0.0,0.61748]
[1779611966582,69.5,76734.01,3.6,-0.00368,0.0,0.61973]
[1779611971617,69.5,76733.23,3.6,-0.00367,0.0,0.61918]
[1779611976652,69.5,76733.32,3.6,-0.00367,0.0,0.61914]
[1779611981687,69.5,76733.18,3.6,-0.00367,0.0,0.6192]
[1779611986722,69.5,76733.27,3.6,-0.00367,0.0,0.61916]
[1779611991757,69.5,76733.16,3.6,-0.00367,0.0,0.61921]
[1779612000820,69.5,76733.16,3.6,-0.00367,0.0,0.61921]
[1779612005861,69.5,76733.43,3.6,-0.00367,0.0,0.61909]
[1779612013917,69.5,76733.12,3.6,-0.00367,0.0,0.61922]
[1779612018951,69.5,76733.37,3.6,-0.00367,0.0,0.61912]
[1779612026001,69.5,76733.24,3.6,-0.00367,0.0,0.61917]
[1779612031036,69.5,76733.6,3.6,-0.00367,0.0,0.61815]
[1779612036071,69.5,76733.46,3.6,-0.00367,0.0,0.61821]
[1779612036958,69.5,76733.46,3.6,-0.00367,0.0,0.61821]
[1779612037078,69.5,76733.32,3.6,-0.00367,0.0,0.61826]
[1779612037849,69.5,76733.32,3.6,-0.00367,0.0,0.61826]
[1779612038085,69.5,76733.21,3.6,-0.00367,0.0,0.61831]
[1779612043120,69.5,76733.46,3.6,-0.00367,0.0,0.61821]
[1779612048157,69.5,76733.61,3.6,-0.00367,0.0,0.61814]
[1779612053191,69.5,76733.29,3.6,-0.00367,0.0,0.61828]
[1779612060242,69.5,76733.68,3.6,-0.00367,0.0,0.61811]
[1779612065277,69.5,76734.65,3.6,-0.00366,0.0,0.61771]
[1779612070312,69.5,76734.15,3.6,-0.00367,0.0,0.61792]
[1779612078368,69.5,76733.99,3.6,-0.00367,0.0,0.61799]
[1779612083403,69.5,76733.99,3.6,-0.00367,0.0,0.61799]
[1779612091459,69.5,76733.95,3.6,-0.00366,0.0,0.61713]
[1779612096495,69.5,76733.95,3.6,-0.00366,0.0,0.61713]
[1779612105559,69.5,76733.91,3.6,-0.00366,0.0,0.61714]
[1779612110594,69.5,76733.84,3.6,-0.00366,0.0,0.61717]
[1779612115628,69.5,76733.94,3.6,-0.00366,0.0,0.61713]
[1779612120652,69.5,76739.43,3.6,-0.00365,0.0,0.61486]
[1779612126706,69.5,76739.59,3.6,-0.00365,0.0,0.61479]
[1779612131741,69.5,76735.22,3.6,-0.00366,0.0,0.6166]
[1779612138790,69.5,76735.03,3.6,-0.00366,0.0,0.61668]
[1779612144832,69.5,76732.89,3.6,-0.00366,0.0,0.61757]
[1779612149866,69.5,76732.6,3.6,-0.00367,0.0,0.61769]
[1779612155908,69.5,76733.03,3.6,-0.00366,0.0,0.61663]
[1779612160944,69.5,76733.05,3.6,-0.00366,0.0,0.61662]
[1779612166986,69.5,76732.92,3.6,-0.00366,0.0,0.61668]
[1779612172021,69.5,76732.96,3.6,-0.00366,0.0,0.61666]
[1779612180077,69.5,76732.89,3.6,-0.00366,0.0,0.61669]
[1779612186119,69.5,76732.9,3.6,-0.00366,0.0,0.61669]
[1779612197197,69.5,76732.92,3.6,-0.00366,0.0,0.61668]
[1779612202231,69.5,76732.99,3.6,-0.00366,0.0,0.61665]
[1779612207267,69.5,76732.07,3.6,-0.00366,0.0,0.61703]
[1779612213309,69.5,76731.09,3.6,-0.00366,0.0,0.61656]
[1779612218344,69.5,76731.09,3.6,-0.00366,0.0,0.61656]
[1779612223379,69.5,76729.93,3.6,-0.00366,0.0,0.61704]
[1779612228414,69.5,76729.93,3.6,-0.00366,0.0,0.61704]
[1779612233448,69.5,76730.06,3.6,-0.00366,0.0,0.61699]
[1779612239491,69.5,76730.1,3.6,-0.00366,0.0,0.61697]
[1779612244526,69.5,76729.94,3.6,-0.00366,0.0,0.61704]
[1779612249560,69.5,76725.76,3.6,-0.00367,0.0,0.61877]
[1779612254596,69.5,76724.87,3.6,-0.00368,0.0,0.61914]
[1779612263659,69.5,76725.03,3.6,-0.00368,0.0,0.61907]
[1779612268698,69.5,76726.51,3.6,-0.00367,0.0,0.61846]
[1779612275751,69.5,76725.4,3.6,-0.00367,0.0,0.61804]
[1779612281794,69.5,76724.68,3.6,-0.00367,0.0,0.61834]
[1779612286829,69.5,76724.4,3.6,-0.00367,0.0,0.61846]
[1779612291864,69.5,76724.01,3.6,-0.00367,0.0,0.61862]
[1779612296904,69.5,76723.34,3.6,-0.00368,0.0,0.6189]
[1779612301939,69.5,76717.78,3.6,-0.00369,0.0,0.62121]
[1779612306974,69.5,76717.27,3.6,-0.00369,0.0,0.62142]
[1779612312015,69.5,76716.74,3.6,-0.00369,0.0,0.62164]
[1779612317044,69.5,76716.93,3.6,-0.00369,0.0,0.62157]
[1779612325100,69.5,76716.83,3.6,-0.00369,0.0,0.62161]
[1779612330138,69.5,76722.75,3.6,-0.00368,0.0,0.61914]
[1779612336177,69.5,76723.77,3.6,-0.00367,0.0,0.61784]
[1779612341212,69.5,76724.14,3.6,-0.00367,0.0,0.61769]
[1779612346246,69.5,76725.21,3.6,-0.00367,0.0,0.61724]
[1779612351282,69.5,76724.75,3.6,-0.00367,0.0,0.61743]
[1779612356316,69.5,76727.73,3.6,-0.00366,0.0,0.6162]
[1779612361352,69.5,76734.81,3.6,-0.00364,0.0,0.61327]
[1779612366386,69.5,76737.32,3.6,-0.00363,0.0,0.61224]
[1779612371421,69.5,76738.56,3.6,-0.00363,0.0,0.61173]
[1779612377465,69.5,76738.81,3.6,-0.00363,0.0,0.61163]
[1779612382500,69.5,76738.35,3.6,-0.00363,0.0,0.61182]
[1779612387535,69.5,76737.81,3.6,-0.00363,0.0,0.61204]
[1779612395591,69.5,76737.18,3.6,-0.00363,0.0,0.61143]
[1779612401633,69.5,76736.22,3.6,-0.00363,0.0,0.61182]
[1779612406668,69.5,76735.87,3.6,-0.00363,0.0,0.61196]
[1779612411703,69.5,76736.15,3.6,-0.00363,0.0,0.61185]
[1779612416738,69.5,76736.73,3.6,-0.00363,0.0,0.61161]
[1779612421773,69.5,76736.76,3.6,-0.00363,0.0,0.6116]
[1779612427814,69.5,76736.66,3.6,-0.00363,0.0,0.61164]
[1779612432850,69.5,76740.4,3.6,-0.00362,0.0,0.6101]
[1779612437884,69.5,76742.69,3.6,-0.00361,0.0,0.60916]
[1779612442920,69.5,76744.8,3.6,-0.00361,0.0,0.6083]
[1779612451983,69.5,76744.31,3.6,-0.0036,0.0,0.60763]
[1779612457020,69.5,76744.13,3.6,-0.0036,0.0,0.60771]
[1779612462056,69.5,76740.18,3.6,-0.00361,0.0,0.60932]
[1779612467090,69.5,76737.92,3.6,-0.00362,0.0,0.61025]
[1779612472125,69.5,76737.46,3.6,-0.00362,0.0,0.61044]
[1779612481192,69.5,76737.59,3.6,-0.00362,0.0,0.61039]
[1779612486228,69.5,76738.02,3.6,-0.00362,0.0,0.61021]
[1779612492270,69.5,76738.02,3.6,-0.00362,0.0,0.61021]
[1779612502340,69.5,76738.03,3.6,-0.00362,0.0,0.61021]
[1779612512409,69.5,76738.03,3.6,-0.00361,0.0,0.60934]
[1779612523488,69.5,76738.7,3.6,-0.00361,0.0,0.60906]
[1779612530537,69.5,76738.63,3.6,-0.00361,0.0,0.60909]
[1779612535572,69.5,76738.66,3.6,-0.00361,0.0,0.60908]
[1779612540606,69.5,76739.39,3.6,-0.00361,0.0,0.60878]
[1779612545642,69.5,76739.79,3.6,-0.00361,0.0,0.60861]
[1779612550677,69.5,76740.29,3.6,-0.00361,0.0,0.60841]
[1779612556719,69.5,76740.28,3.6,-0.00361,0.0,0.60841]
[1779612561754,69.5,76741.46,3.6,-0.00361,0.0,0.60793]
[1779612572831,69.5,76741.37,3.6,-0.0036,0.0,0.6071]
[1779612577866,69.5,76742.88,3.6,-0.0036,0.0,0.60648]
[1779612582901,69.5,76739.56,3.6,-0.00361,0.0,0.60784]
[1779612587936,69.5,76733.06,3.6,-0.00362,0.0,0.61051]
[1779612592972,69.5,76727.99,3.6,-0.00364,0.0,0.61259]
[1779612598007,69.5,76711.79,3.6,-0.00368,0.0,0.6193]
[1779612603047,69.5,76714.11,3.6,-0.00368,0.0,0.61834]
[1779612608081,69.5,76718.5,3.6,-0.00366,0.0,0.61652]
[1779612615131,69.5,76718.07,3.6,-0.00367,0.0,0.61669]
[1779612625202,69.5,76719.29,3.6,-0.00366,0.0,0.61619]
[1779612630237,69.5,76726.75,3.6,-0.00364,0.0,0.6131]
[1779612635275,69.5,76727.93,3.6,-0.00363,0.0,0.61175]
[1779612642324,69.5,76727.79,3.6,-0.00363,0.0,0.6118]
[1779612647959,69.5,76727.83,3.6,-0.00363,0.0,0.61179]
[1779612648054,69.5,76727.83,3.6,-0.00363,0.0,0.61179]
[1779612648468,69.5,76727.83,3.6,-0.00363,0.0,0.61179]
[1779612651388,69.5,76727.9,3.6,-0.00363,0.0,0.61176]
[1779612656422,69.5,76727.19,3.6,-0.00363,0.0,0.61205]
[1779612667500,69.5,76727.26,3.6,-0.00363,0.0,0.61202]
[1779612680592,69.5,76727.29,3.6,-0.00363,0.0,0.61201]
[1779612685626,69.5,76727.24,3.6,-0.00363,0.0,0.61203]
[1779612693683,69.5,76727.45,3.6,-0.00363,0.0,0.61107]
[1779612699726,69.5,76727.42,3.6,-0.00363,0.0,0.61108]
[1779612704760,69.5,76727.49,3.6,-0.00363,0.0,0.61105]
[1779612713824,69.5,76727.09,3.6,-0.00363,0.0,0.61122]
[1779612718859,69.5,76727.81,3.6,-0.00363,0.0,0.61092]
[1779612723894,69.5,76727.71,3.6,-0.00363,0.0,0.61096]
[1779612728929,69.5,76728.69,3.6,-0.00363,0.0,0.61056]
[1779612733964,69.5,76730.7,3.6,-0.00362,0.0,0.60973]
[1779612739000,69.5,76730.66,3.6,-0.00362,0.0,0.60975]
[1779612744037,69.5,76731.56,3.6,-0.00362,0.0,0.60938]
[1779612749070,69.5,76731.79,3.6,-0.00362,0.0,0.60929]
[1779612756119,69.5,76730.57,3.6,-0.00362,0.0,0.60892]
[1779612761154,69.5,76728.68,3.6,-0.00362,0.0,0.60969]
[1779612766189,69.5,76728.54,3.6,-0.00362,0.0,0.60975]
[1779612776265,69.5,76729.26,3.6,-0.00362,0.0,0.60946]
[1779612782307,69.5,76729.32,3.6,-0.00362,0.0,0.60943]
[1779612787342,69.5,76726.27,3.6,-0.00363,0.0,0.61068]
[1779612798419,69.5,76725.79,3.6,-0.00363,0.0,0.61088]
[1779612804461,69.5,76726.57,3.6,-0.00363,0.0,0.61056]
[1779612818558,69.5,76726.67,3.6,-0.00362,0.0,0.60965]
[1779612823593,69.5,76726.65,3.6,-0.00362,0.0,0.60966]
[1779612828633,69.5,76726.86,3.6,-0.00362,0.0,0.60957]
[1779612834675,69.5,76726.37,3.6,-0.00362,0.0,0.60977]
[1779612839710,69.5,76726.42,3.6,-0.00362,0.0,0.60975]
[1779612848773,69.5,76727.87,3.6,-0.00362,0.0,0.60916]
[1779612857836,69.5,76727.95,3.6,-0.00362,0.0,0.60912]
[1779612865892,69.5,76727.49,3.6,-0.00362,0.0,0.60931]
[1779612870927,69.5,76727.3,3.6,-0.00362,0.0,0.60939]
[1779612879990,69.5,76727.79,3.6,-0.00361,0.0,0.60832]
[1779612885031,69.5,76713.2,3.6,-0.00365,0.0,0.61433]
[1779612890066,69.5,76704.79,3.6,-0.00368,0.0,0.61781]
[1779612895101,69.5,76705.41,3.6,-0.00368,0.0,0.61756]
[1779612900136,69.5,76712.17,3.6,-0.00366,0.0,0.61475]
[1779612910206,69.5,76712.44,3.6,-0.00366,0.0,0.61464]
[1779612920278,69.5,76712.44,3.6,-0.00366,0.0,0.61464]
[1779612930347,69.5,76712.44,3.6,-0.00366,0.0,0.61464]
[1779612937396,69.5,76712.24,3.6,-0.00365,0.0,0.61385]
[1779612943439,69.5,76710.03,3.6,-0.00366,0.0,0.61476]
[1779612949481,69.5,76709.85,3.6,-0.00366,0.0,0.61484]
[1779612954516,69.5,76710.03,3.6,-0.00366,0.0,0.61476]
[1779612959551,69.5,76711.65,3.6,-0.00365,0.0,0.61409]
[1779612965593,69.5,76716.04,3.6,-0.00364,0.0,0.61228]
[1779612970628,69.5,76717.7,3.6,-0.00364,0.0,0.61159]
[1779612981704,69.5,76718.44,3.6,-0.00363,0.0,0.61129]
[1779612991775,69.5,76721.61,3.6,-0.00362,0.0,0.60911]
[1779612997816,69.5,76722.2,3.6,-0.00362,0.0,0.60887]
[1779613002852,69.5,76723.57,3.6,-0.00361,0.0,0.60831]
[1779613007887,69.5,76723.75,3.6,-0.00361,0.0,0.60824]
[1779613013929,69.5,76723.67,3.6,-0.00361,0.0,0.60827]
[1779613018964,69.5,76725.45,3.6,-0.00361,0.0,0.60754]
[1779613024000,69.5,76725.58,3.6,-0.00361,0.0,0.60748]
[1779613034070,69.5,76725.92,3.6,-0.00361,0.0,0.60735]
[1779613039105,69.5,76728.92,3.6,-0.0036,0.0,0.60612]
[1779613044141,69.5,76730.8,3.6,-0.00359,0.0,0.60535]
[1779613049176,69.5,76730.89,3.6,-0.00359,0.0,0.60531]
[1779613055218,69.5,76728.01,3.6,-0.0036,0.0,0.60562]
[1779613063274,69.5,76728.19,3.6,-0.0036,0.0,0.60555]
[1779613068309,69.5,76728.38,3.6,-0.0036,0.0,0.60547]
[1779613076365,69.5,76727.98,3.6,-0.0036,0.0,0.60563]
[1779613081400,69.5,76728.02,3.6,-0.0036,0.0,0.60562]
[1779613086435,69.5,76730.85,3.6,-0.00359,0.0,0.60446]
[1779613091470,69.5,76732.41,3.6,-0.00359,0.0,0.60383]
[1779613096505,69.5,76733.64,3.6,-0.00358,0.0,0.60332]
[1779613104562,69.5,76734.81,3.6,-0.00358,0.0,0.60285]
[1779613109596,69.5,76735.84,3.6,-0.00358,0.0,0.60243]
[1779613115639,69.5,76735.95,3.6,-0.00357,0.0,0.60152]
[1779613122693,69.5,76736.2,3.6,-0.00357,0.0,0.60142]
[1779613128736,69.5,76736.56,3.6,-0.00357,0.0,0.60127]
[1779613133771,69.5,76736.51,3.6,-0.00357,0.0,0.60129]
[1779613138806,69.5,76737.93,3.6,-0.00357,0.0,0.60072]
[1779613143841,69.5,76739.19,3.6,-0.00356,0.0,0.60021]
[1779613151898,69.5,76739.59,3.6,-0.00356,0.0,0.60004]
[1779613156933,69.5,76739.76,3.6,-0.00356,0.0,0.59997]
[1779613162975,69.5,76739.76,3.6,-0.00356,0.0,0.59997]
[1779613171034,69.5,76739.66,3.6,-0.00356,0.0,0.59915]
[1779613176070,69.5,76739.74,3.6,-0.00356,0.0,0.59912]
[1779613181105,69.5,76738.55,3.6,-0.00356,0.0,0.5996]
[1779613187146,69.5,76737.33,3.6,-0.00356,0.0,0.6001]
[1779613192182,69.5,76743.2,3.6,-0.00355,0.0,0.59772]
[1779613197217,69.5,76744.49,3.6,-0.00354,0.0,0.5972]
[1779613202252,69.5,76745.57,3.6,-0.00354,0.0,0.59676]
[1779613207287,69.5,76743.84,3.6,-0.00354,0.0,0.59746]
[1779613212322,69.5,76739.34,3.6,-0.00356,0.0,0.59928]
[1779613217357,69.5,76739.33,3.6,-0.00356,0.0,0.59929]
[1779613222392,69.5,76739.23,3.6,-0.00356,0.0,0.59933]
[1779613230448,69.5,76738.6,3.6,-0.00356,0.0,0.59958]
[1779613237496,69.5,76728.12,3.6,-0.00358,0.0,0.60298]
[1779613245553,69.5,76729.1,3.6,-0.00358,0.0,0.60258]
[1779613254616,69.5,76728.61,3.6,-0.00358,0.0,0.60278]
[1779613258957,69.5,76728.59,3.6,-0.00358,0.0,0.60279]
[1779613259055,69.5,76728.88,3.6,-0.00358,0.0,0.60267]
[1779613259271,69.5,76728.88,3.6,-0.00358,0.0,0.60267]
[1779613262673,69.5,76728.86,3.6,-0.00358,0.0,0.60268]
[1779613272743,69.5,76729.33,3.6,-0.00358,0.0,0.60248]
[1779613278794,69.5,76729.04,3.6,-0.00358,0.0,0.6026]
[1779613283829,69.5,76729.01,3.6,-0.00358,0.0,0.60261]
[1779613288864,69.5,76729.12,3.6,-0.00358,0.0,0.60257]
[1779613294907,69.5,76732.69,3.6,-0.00356,0.0,0.60025]
[1779613303969,69.5,76735.54,3.6,-0.00356,0.0,0.5991]
[1779613310013,69.5,76736.13,3.6,-0.00355,0.0,0.59886]
[1779613315048,69.5,76737.19,3.6,-0.00355,0.0,0.59843]
[1779613320085,69.5,76737.17,3.6,-0.00355,0.0,0.59844]
[1779613325117,69.5,76747.22,3.6,-0.00352,0.0,0.59438]
[1779613331160,69.5,76747.83,3.6,-0.00352,0.0,0.59414]
[1779613336195,69.5,76748.72,3.6,-0.00352,0.0,0.59378]
[1779613341229,69.5,76749.83,3.6,-0.00352,0.0,0.59333]
[1779613346265,69.5,76752.07,3.6,-0.00351,0.0,0.59243]
[1779613356334,69.5,76750.94,3.6,-0.00351,0.0,0.59203]
[1779613361370,69.5,76751.57,3.6,-0.00351,0.0,0.59178]
[1779613367412,69.5,76751.36,3.6,-0.00351,0.0,0.59187]
[1779613373454,69.5,76761.69,3.6,-0.00348,0.0,0.58774]
[1779613378489,69.5,76769.29,3.6,-0.00346,0.0,0.58472]
[1779613383528,69.5,76761.37,3.6,-0.00348,0.0,0.58786]
[1779613389570,69.5,76760.79,3.6,-0.00348,0.0,0.5881]
[1779613394605,69.5,76756.58,3.6,-0.00349,0.0,0.58978]
[1779613400647,69.5,76755.87,3.6,-0.0035,0.0,0.59006]
[1779613406142,69.5,76755.55,3.6,-0.0035,0.0,0.59019]
[1779613411725,69.5,76750.76,3.6,-0.00351,0.0,0.59125]
[1779613416760,69.5,76750.74,3.6,-0.00351,0.0,0.59126]
[1779613422802,69.5,76752.88,3.6,-0.0035,0.0,0.5904]
[1779613427837,69.5,76753.28,3.6,-0.0035,0.0,0.59024]
[1779613432871,69.5,76753.83,3.6,-0.0035,0.0,0.59002]
[1779613437908,69.5,76754.42,3.6,-0.0035,0.0,0.58979]
[1779613442943,69.5,76753.86,3.6,-0.0035,0.0,0.59001]
[1779613447977,69.5,76753.75,3.6,-0.0035,0.0,0.59005]
[1779613453016,69.5,76752.88,3.6,-0.0035,0.0,0.5904]
[1779613461074,69.5,76752.63,3.6,-0.0035,0.0,0.5905]
[1779613466109,69.5,76752.16,3.6,-0.0035,0.0,0.59069]
[1779613471144,69.5,76752.49,3.6,-0.0035,0.0,0.58971]
[1779613476179,69.5,76748.07,3.6,-0.00351,0.0,0.59148]
[1779613481213,69.5,76747.89,3.6,-0.00351,0.0,0.59155]
[1779613486249,69.5,76750.54,3.6,-0.0035,0.0,0.59049]
[1779613491284,69.5,76750.67,3.6,-0.0035,0.0,0.59043]
[1779613496319,69.5,76750.61,3.6,-0.0035,0.0,0.59046]
[1779613501354,69.5,76750.61,3.6,-0.0035,0.0,0.59046]
[1779613506391,69.5,76750.94,3.6,-0.0035,0.0,0.59033]
[1779613511424,69.5,76751.78,3.6,-0.0035,0.0,0.58999]
[1779613517466,69.5,76751.68,3.6,-0.0035,0.0,0.59003]
[1779613522501,69.5,76752.2,3.6,-0.0035,0.0,0.58982]
[1779613528543,69.5,76751.85,3.6,-0.0035,0.0,0.58996]
[1779613533578,69.5,76751.43,3.6,-0.00349,0.0,0.58928]
[1779613538613,69.5,76752.19,3.6,-0.00349,0.0,0.58897]
[1779613543648,69.5,76752.02,3.6,-0.00349,0.0,0.58904]
[1779613550067,69.5,76752.02,3.6,-0.00349,0.0,0.58904]
[1779613555734,69.5,76752.04,3.6,-0.00349,0.0,0.58903]
[1779613563791,69.5,76752.46,3.6,-0.00349,0.0,0.58887]
[1779613568826,69.5,76752.34,3.6,-0.00349,0.0,0.58891]
[1779613575875,69.5,76751.38,3.6,-0.00349,0.0,0.5893]
[1779613580910,69.5,76750.9,3.6,-0.0035,0.0,0.58949]
[1779613586953,69.5,76753.28,3.6,-0.00349,0.0,0.58854]
[1779613591988,69.5,76758.44,3.6,-0.00347,0.0,0.58563]
[1779613599044,69.5,76758.39,3.6,-0.00347,0.0,0.58565]
[1779613607100,69.5,76758.43,3.6,-0.00347,0.0,0.58564]
[1779613612135,69.5,76761.22,3.6,-0.00346,0.0,0.58453]
[1779613619184,69.5,76763.64,3.6,-0.00346,0.0,0.58357]
[1779613627240,69.5,76765.39,3.6,-0.00345,0.0,0.58288]
[1779613632275,69.5,76767.51,3.6,-0.00345,0.0,0.58204]
[1779613637310,69.5,76782.15,3.6,-0.00341,0.0,0.57628]
[1779613642348,69.5,76785.04,3.6,-0.0034,0.0,0.57514]
[1779613647385,69.5,76785.45,3.6,-0.0034,0.0,0.57498]
[1779613652420,69.5,76784.17,3.6,-0.0034,0.0,0.57465]
[1779613657455,69.5,76784.08,3.6,-0.0034,0.0,0.57468]
[1779613663497,69.5,76784.41,3.6,-0.0034,0.0,0.57455]
[1779613669539,69.5,76784.5,3.6,-0.0034,0.0,0.57452]
[1779613679608,69.5,76784.5,3.6,-0.0034,0.0,0.57452]
[1779613686657,69.5,76784.5,3.6,-0.0034,0.0,0.57452]
[1779613691693,69.5,76784.61,3.6,-0.0034,0.0,0.57448]
[1779613696732,69.5,76784.7,3.6,-0.0034,0.0,0.57444]
[1779613701763,69.5,76785.36,3.6,-0.00339,0.0,0.57418]
[1779613707808,69.5,76780.28,3.6,-0.00341,0.0,0.57617]
[1779613712843,69.5,76775.18,3.6,-0.00342,0.0,0.57733]
[1779613717879,69.5,76776.03,3.6,-0.00341,0.0,0.577]
[1779613722914,69.5,76775.9,3.6,-0.00341,0.0,0.57705]
[1779613728956,69.5,76777.29,3.6,-0.00341,0.0,0.5765]
[1779613733991,69.5,76777.17,3.6,-0.00341,0.0,0.57655]
[1779613741040,69.5,76776.82,3.6,-0.00341,0.0,0.57669]
[1779613751110,69.5,76776.82,3.6,-0.00341,0.0,0.57669]
[1779613763194,69.5,76776.89,3.6,-0.00341,0.0,0.57666]
[1779613768229,69.5,76781.95,3.6,-0.0034,0.0,0.57468]
[1779613773264,69.5,76784.98,3.6,-0.00339,0.0,0.57266]
[1779613778299,69.5,76784.68,3.6,-0.00339,0.0,0.57278]
[1779613783335,69.5,76784.85,3.6,-0.00339,0.0,0.57271]
[1779613788369,69.5,76784.51,3.6,-0.00339,0.0,0.57284]
[1779613793404,69.5,76787.18,3.6,-0.00338,0.0,0.5718]
[1779613798440,69.5,76788.76,3.6,-0.00338,0.0,0.57119]
[1779613803475,69.5,76788.16,3.6,-0.00338,0.0,0.57142]
[1779613808510,69.5,76793.56,3.6,-0.00336,0.0,0.56932]
[1779613813545,69.5,76798.18,3.6,-0.00335,0.0,0.56753]
[1779613818580,69.5,76805.22,3.6,-0.00333,0.0,0.56481]
[1779613823615,69.5,76805.5,3.6,-0.00333,0.0,0.56471]
[1779613831671,69.5,76805.71,3.6,-0.00333,0.0,0.5638]
[1779613836706,69.5,76806.8,3.6,-0.00332,0.0,0.56338]
[1779613843754,69.5,76807.84,3.6,-0.00332,0.0,0.56298]
[1779613848790,69.5,76809.0,3.6,-0.00332,0.0,0.56253]
[1779613853825,69.5,76810.59,3.6,-0.00331,0.0,0.56192]
[1779613858860,69.5,76815.82,3.6,-0.0033,0.0,0.55992]
[1779613863895,69.5,76810.32,3.6,-0.00331,0.0,0.56203]
[1779613864717,69.5,76810.32,3.6,-0.00331,0.0,0.56203]
[1779613869959,69.5,76809.14,3.6,-0.00332,0.0,0.56248]
[1779613870480,69.5,76809.14,3.6,-0.00332,0.0,0.56248]
[1779613875979,69.5,76812.25,3.6,-0.00331,0.0,0.56129]
[1779613881016,69.5,76810.1,3.6,-0.00332,0.0,0.56211]
[1779613886051,69.5,76809.21,3.6,-0.00332,0.0,0.56245]
[1779613895114,69.5,76809.5,3.6,-0.00331,0.0,0.56152]
[1779613900149,69.5,76810.54,3.6,-0.00331,0.0,0.56112]
[1779613905184,69.5,76811.03,3.6,-0.00331,0.0,0.56093]
[1779613910219,69.5,76810.99,3.6,-0.00331,0.0,0.56095]
[1779613914336,69.5,76811.03,3.6,-0.00331,0.0,0.56093]
[1779613922303,69.5,76811.49,3.6,-0.00331,0.0,0.56076]
[1779613929352,69.5,76811.42,3.6,-0.00331,0.0,0.56078]
[1779613934390,69.5,76814.17,3.6,-0.0033,0.0,0.55973]
[1779613939424,69.5,76811.86,3.6,-0.00331,0.0,0.56061]
[1779613944460,69.5,76812.49,3.6,-0.0033,0.0,0.56037]
[1779613954530,69.5,76812.56,3.6,-0.0033,0.0,0.55952]
[1779613964601,69.5,76812.56,3.6,-0.0033,0.0,0.55952]
[1779613977693,69.5,76812.38,3.6,-0.0033,0.0,0.55959]
[1779613983735,69.5,76812.55,3.6,-0.0033,0.0,0.55953]
[1779613990784,69.5,76813.41,3.6,-0.0033,0.0,0.5592]
[1779613995819,69.5,76812.97,3.6,-0.0033,0.0,0.55937]
[1779614002867,69.5,76813.43,3.6,-0.0033,0.0,0.55919]
[1779614008910,69.5,76813.34,3.6,-0.0033,0.0,0.55923]
[1779614015960,69.5,76813.69,3.6,-0.00329,0.0,0.55827]
[1779614020995,69.5,76812.69,3.6,-0.00329,0.0,0.55865]
[1779614029050,69.5,76812.66,3.6,-0.00329,0.0,0.55867]
[1779614038112,69.5,76813.03,3.6,-0.00329,0.0,0.55852]
[1779614043148,69.5,76813.19,3.6,-0.00329,0.0,0.55846]
[1779614048183,69.5,76813.05,3.6,-0.00329,0.0,0.55852]
[1779614053218,69.5,76812.79,3.6,-0.00329,0.0,0.55862]
[1779614058253,69.5,76811.91,3.6,-0.0033,0.0,0.55895]
[1779614063288,69.5,76811.61,3.6,-0.0033,0.0,0.55907]
[1779614068323,69.5,76809.62,3.6,-0.0033,0.0,0.55983]
[1779614073358,69.5,76810.09,3.6,-0.0033,0.0,0.55883]
[1779614078393,69.5,76811.2,3.6,-0.00329,0.0,0.5584]
[1779614084436,69.5,76810.78,3.6,-0.00329,0.0,0.55856]
[1779614090478,69.5,76809.5,3.6,-0.0033,0.0,0.55905]
[1779614095513,69.5,76809.47,3.6,-0.0033,0.0,0.55906]
[1779614100548,69.5,76809.36,3.6,-0.0033,0.0,0.55911]
[1779614109610,69.5,76807.85,3.6,-0.0033,0.0,0.55968]
[1779614114648,69.5,76808.82,3.6,-0.0033,0.0,0.55931]
[1779614119683,69.5,76808.68,3.6,-0.0033,0.0,0.55937]
[1779614124718,69.5,76819.48,3.6,-0.00327,0.0,0.55525]
[1779614129753,69.5,76819.22,3.6,-0.00327,0.0,0.55535]
[1779614134791,69.5,76823.76,3.6,-0.00326,0.0,0.55281]
[1779614139826,69.5,76823.9,3.6,-0.00326,0.0,0.55276]
[1779614144861,69.5,76819.16,3.6,-0.00327,0.0,0.55455]
[1779614149896,69.5,76819.02,3.6,-0.00327,0.0,0.55461]
[1779614154931,69.5,76819.78,3.6,-0.00327,0.0,0.55432]
[1779614159967,69.5,76819.92,3.6,-0.00327,0.0,0.55427]
[1779614165009,69.5,76819.03,3.6,-0.00327,0.0,0.5546]
[1779614171044,69.5,76818.79,3.6,-0.00327,0.0,0.55469]
[1779614176078,69.5,76820.11,3.6,-0.00327,0.0,0.55419]
[1779614181114,69.5,76819.69,3.6,-0.00327,0.0,0.55435]
[1779614186149,69.5,76819.4,3.6,-0.00327,0.0,0.55446]
[1779614191184,69.5,76818.98,3.6,-0.00326,0.0,0.55381]
[1779614198235,69.5,76818.58,3.6,-0.00327,0.0,0.55396]
[1779614203270,69.5,76818.66,3.6,-0.00327,0.0,0.55393]
[1779614213339,69.5,76818.66,3.6,-0.00327,0.0,0.55393]
[1779614218378,69.5,76815.01,3.6,-0.00327,0.0,0.55531]
[1779614224420,69.5,76814.08,3.6,-0.00328,0.0,0.55567]
[1779614233483,69.5,76814.06,3.6,-0.00328,0.0,0.55567]
[1779614242546,69.5,76814.12,3.6,-0.00328,0.0,0.55565]
[1779614248588,69.5,76814.39,3.6,-0.00328,0.0,0.55555]
[1779614253623,69.5,76814.27,3.6,-0.00327,0.0,0.55478]
[1779614260672,69.5,76814.1,3.6,-0.00327,0.0,0.55484]
[1779614265707,69.5,76814.38,3.6,-0.00327,0.0,0.55473]
[1779614271749,69.5,76813.67,3.6,-0.00327,0.0,0.555]
[1779614281819,69.5,76813.67,3.6,-0.00327,0.0,0.555]
[1779614286854,69.5,76810.3,3.6,-0.00328,0.0,0.55629]
[1779614291889,69.5,76810.42,3.6,-0.00328,0.0,0.55624]
[1779614298938,69.5,76810.52,3.6,-0.00328,0.0,0.5562]
[1779614303973,69.5,76810.21,3.6,-0.00328,0.0,0.55632]
[1779614310016,69.5,76811.22,3.6,-0.00328,0.0,0.55594]
[1779614316058,69.5,76810.28,3.6,-0.00328,0.0,0.55548]
[1779614321093,69.5,76810.55,3.6,-0.00328,0.0,0.55537]
[1779614326128,69.5,76810.59,3.6,-0.00328,0.0,0.55536]
[1779614331162,69.5,76810.45,3.6,-0.00328,0.0,0.55541]
[1779614336199,69.5,76810.04,3.6,-0.00328,0.0,0.55557]
[1779614341234,69.5,76806.91,3.6,-0.00329,0.0,0.55676]
[1779614349291,69.5,76806.37,3.6,-0.00329,0.0,0.55696]
[1779614355333,69.5,76806.21,3.6,-0.00329,0.0,0.55702]
[1779614361374,69.5,76809.12,3.6,-0.00328,0.0,0.55592]
[1779614368424,69.5,76803.58,3.6,-0.00329,0.0,0.55803]
[1779614373459,69.5,76803.16,3.6,-0.00329,0.0,0.55737]
[1779614378494,69.5,76806.29,3.6,-0.00328,0.0,0.55617]
[1779614383529,69.5,76805.71,3.6,-0.00328,0.0,0.5564]
[1779614389572,69.5,76809.93,3.6,-0.00327,0.0,0.55479]
[1779614394608,69.5,76811.68,3.6,-0.00327,0.0,0.55413]
[1779614400650,69.5,76811.93,3.6,-0.00327,0.0,0.55403]
[1779614405685,69.5,76808.62,3.6,-0.00328,0.0,0.55529]
[1779614410720,69.5,76808.1,3.6,-0.00328,0.0,0.55549]
[1779614415755,69.5,76809.6,3.6,-0.00327,0.0,0.55492]
[1779614420789,69.5,76810.38,3.6,-0.00327,0.0,0.55462]
[1779614425825,69.5,76810.65,3.6,-0.00327,0.0,0.55452]
[1779614432874,69.5,76810.77,3.6,-0.00327,0.0,0.55365]
[1779614437909,69.5,76811.0,3.6,-0.00327,0.0,0.55357]
[1779614443951,69.5,76809.47,3.6,-0.00327,0.0,0.55415]
[1779614448986,69.5,76808.37,3.6,-0.00327,0.0,0.55456]
[1779614455029,69.5,76808.3,3.6,-0.00327,0.0,0.55459]
[1779614460064,69.5,76808.15,3.6,-0.00327,0.0,0.55465]
[1779614465099,69.5,76808.21,3.6,-0.00327,0.0,0.55463]
[1779614473156,69.5,76808.36,3.6,-0.00327,0.0,0.55457]
[1779614480961,69.5,76808.4,3.6,-0.00327,0.0,0.55455]
[1779614481213,69.5,76808.82,3.6,-0.00327,0.0,0.55439]
[1779614481569,69.5,76808.82,3.6,-0.00327,0.0,0.55439]
[1779614482220,69.5,76808.91,3.6,-0.00327,0.0,0.55436]
[1779614487255,69.5,76810.07,3.6,-0.00327,0.0,0.55392]
[1779614492290,69.5,76810.37,3.6,-0.00326,0.0,0.55299]
[1779614498332,69.5,76811.34,3.6,-0.00326,0.0,0.55262]
[1779614503367,69.5,76812.24,3.6,-0.00326,0.0,0.55228]
[1779614508403,69.5,76811.97,3.6,-0.00326,0.0,0.55238]
[1779614513436,69.5,76811.84,3.6,-0.00326,0.0,0.55243]
[1779614518472,69.5,76814.61,3.6,-0.00325,0.0,0.55138]
[1779614523507,69.5,76818.33,3.6,-0.00324,0.0,0.54998]
[1779614529548,69.5,76818.58,3.6,-0.00324,0.0,0.54988]
[1779614535591,69.5,76820.69,3.6,-0.00324,0.0,0.54909]
[1779614540625,69.5,76825.53,3.6,-0.00322,0.0,0.54727]
[1779614545660,69.5,76829.66,3.6,-0.00321,0.0,0.54572]
[1779614550696,69.5,76829.27,3.6,-0.00322,0.0,0.54587]
[1779614555735,69.5,76833.16,3.6,-0.0032,0.0,0.5436]
[1779614561777,69.5,76834.68,3.6,-0.0032,0.0,0.54304]
[1779614566812,69.5,76843.09,3.6,-0.00318,0.0,0.53991]
[1779614571847,69.5,76843.69,3.6,-0.00317,0.0,0.53968]
[1779614576882,69.5,76844.25,3.6,-0.00317,0.0,0.53948]
[1779614581917,69.5,76851.15,3.6,-0.00316,0.0,0.53692]
[1779614587021,69.5,76850.19,3.6,-0.00316,0.0,0.53728]
[1779614587121,69.5,76850.19,3.6,-0.00316,0.0,0.53728]
[1779614593460,69.5,76859.96,3.6,-0.00313,0.0,0.53368]
[1779614599019,69.5,76858.35,3.6,-0.00314,0.0,0.53427]
[1779614599036,69.5,76859.2,3.6,-0.00314,0.0,0.53396]
[1779614604071,69.5,76860.58,3.6,-0.00313,0.0,0.53345]
[1779614609107,69.5,76861.58,3.6,-0.00313,0.0,0.53308]
[1779614616156,69.5,76861.0,3.6,-0.00313,0.0,0.5325]
[1779614621191,69.5,76861.29,3.6,-0.00313,0.0,0.53239]
[1779614626226,69.5,76861.3,3.6,-0.00313,0.0,0.53239]
[1779614631261,69.5,76858.49,3.6,-0.00313,0.0,0.53342]
[1779614636296,69.5,76855.77,3.6,-0.00314,0.0,0.53442]
[1779614641333,69.5,76860.83,3.6,-0.00313,0.0,0.53256]
[1779614646366,69.5,76861.14,3.6,-0.00313,0.0,0.53245]
[1779614646370,69.5,76860.91,3.6,-0.00313,0.0,0.53253]
[1779614647396,69.5,76860.91,3.6,-0.00313,0.0,0.53253]
[1779614647434,69.5,76860.91,3.6,-0.00313,0.0,0.53253]
[1779614653426,69.5,76859.04,3.6,-0.00313,0.0,0.53322]
[1779614658460,69.5,76858.64,3.6,-0.00313,0.0,0.53337]
[1779614661148,69.5,76854.61,3.6,-0.00314,0.0,0.53485]
[1779614661483,69.5,76854.66,3.6,-0.00314,0.0,0.53483]
[1779614663388,69.5,76854.57,3.6,-0.00314,0.0,0.53486]
[1779614666415,69.5,76854.58,3.6,-0.00314,0.0,0.53486]
[1779614666517,69.5,76854.51,3.6,-0.00314,0.0,0.53489]
[1779614671551,69.5,76855.1,3.6,-0.00314,0.0,0.53387]
[1779614676587,69.5,76853.79,3.6,-0.00314,0.0,0.53435]
[1779614685650,69.5,76874.99,3.6,-0.00309,0.0,0.5266]
[1779614690685,69.5,76888.32,3.6,-0.00306,0.0,0.52178]
[1779614696727,69.5,76888.33,3.6,-0.00306,0.0,0.52178]
[1779614701763,69.5,76882.02,3.6,-0.00307,0.0,0.52406]
[1779614706799,69.5,76882.35,3.6,-0.00307,0.0,0.52394]
[1779614711834,69.5,76881.1,3.6,-0.00307,0.0,0.52439]
[1779614716870,69.5,76869.1,3.6,-0.0031,0.0,0.52875]
[1779614722004,69.5,76852.97,3.6,-0.00314,0.0,0.53466]
[1779614727077,69.5,76844.44,3.6,-0.00316,0.0,0.5378]
[1779614732113,69.5,76834.81,3.6,-0.00318,0.0,0.54057]
[1779614737147,69.5,76830.46,3.6,-0.00319,0.0,0.54219]
[1779614742183,69.5,76827.83,3.6,-0.0032,0.0,0.54318]
[1779614747218,69.5,76827.78,3.6,-0.0032,0.0,0.54319]
[1779614753260,69.5,76826.48,3.6,-0.0032,0.0,0.54368]
[1779614758295,69.5,76826.36,3.6,-0.0032,0.0,0.54372]
[1779614763330,69.5,76827.41,3.6,-0.0032,0.0,0.54333]
[1779614768366,69.5,76826.24,3.6,-0.0032,0.0,0.54377]
[1779614773401,69.5,76826.31,3.6,-0.0032,0.0,0.54374]
[1779614778436,69.5,76826.13,3.6,-0.0032,0.0,0.54381]
[1779614784482,69.5,76825.47,3.6,-0.00321,0.0,0.54406]
[1779614789518,69.5,76825.41,3.6,-0.00321,0.0,0.54408]
[1779614795560,69.5,76817.44,3.6,-0.00322,0.0,0.54626]
[1779614800594,69.5,76815.99,3.6,-0.00323,0.0,0.5468]
[1779614805629,69.5,76814.32,3.6,-0.00323,0.0,0.54743]
[1779614816706,69.5,76814.53,3.6,-0.00323,0.0,0.54735]
[1779614824765,69.5,76814.31,3.6,-0.00323,0.0,0.54743]
[1779614829800,69.5,76813.2,3.6,-0.00323,0.0,0.54785]
[1779614834835,69.5,76816.81,3.6,-0.00322,0.0,0.54649]
[1779614839870,69.5,76816.51,3.6,-0.00322,0.0,0.54661]
[1779614846920,69.5,76820.42,3.6,-0.00321,0.0,0.54514]
[1779614851955,69.5,76822.0,3.6,-0.00321,0.0,0.54374]
[1779614856990,69.5,76820.82,3.6,-0.00321,0.0,0.54418]
[1779614863042,69.5,76820.16,3.6,-0.00321,0.0,0.54443]
[1779614868083,69.5,76819.88,3.6,-0.00321,0.0,0.54453]
[1779614873118,69.5,76820.29,3.6,-0.00321,0.0,0.54438]
[1779614878153,69.5,76823.05,3.6,-0.0032,0.0,0.54335]
[1779614885203,69.5,76822.78,3.6,-0.0032,0.0,0.54345]
[1779614886220,69.5,76822.78,3.6,-0.0032,0.0,0.54345]
[1779614886321,69.5,76822.54,3.6,-0.0032,0.0,0.54354]
[1779614889767,69.5,76821.55,3.6,-0.00321,0.0,0.54391]
[1779614896279,69.5,76821.59,3.6,-0.00321,0.0,0.54389]
[1779614901314,69.5,76820.55,3.6,-0.00321,0.0,0.54428]
[1779614906351,69.5,76820.81,3.6,-0.00321,0.0,0.54418]
[1779614911386,69.5,76811.59,3.6,-0.00323,0.0,0.54683]
[1779614916834,69.5,76809.88,3.6,-0.00323,0.0,0.54747]
[1779614922464,69.5,76810.87,3.6,-0.00323,0.0,0.5471]
[1779614927499,69.5,76811.03,3.6,-0.00323,0.0,0.54704]
[1779614932534,69.5,76816.32,3.6,-0.00321,0.0,0.54506]
[1779614941597,69.5,76816.29,3.6,-0.00321,0.0,0.54507]
[1779614946632,69.5,76808.42,3.6,-0.00323,0.0,0.54802]
[1779614951668,69.5,76822.13,3.6,-0.0032,0.0,0.54288]
[1779614956703,69.5,76824.46,3.6,-0.00319,0.0,0.54201]
[1779614961738,69.5,76827.33,3.6,-0.00319,0.0,0.54095]
[1779614966772,69.5,76831.38,3.6,-0.00318,0.0,0.53944]
[1779614971808,69.5,76831.89,3.6,-0.00317,0.0,0.53845]
[1779614976844,69.5,76836.25,3.6,-0.00316,0.0,0.53683]
[1779614981879,69.5,76840.01,3.6,-0.00315,0.0,0.53544]
[1779614986914,69.5,76850.92,3.6,-0.00312,0.0,0.53143]
[1779614991949,69.5,76846.16,3.6,-0.00314,0.0,0.53318]
[1779614994970,69.5,76865.12,3.6,-0.00309,0.0,0.52625]
[1779614995985,69.5,76884.05,3.6,-0.00304,0.0,0.51941]
[1779614997479,69.5,76884.05,3.6,-0.00304,0.0,0.51941]
[1779614997581,69.5,76874.24,3.6,-0.00307,0.0,0.52295]
[1779615004042,69.5,76869.18,3.6,-0.00308,0.0,0.52478]
[1779615009077,69.5,76867.85,3.6,-0.00308,0.0,0.52526]
[1779615018140,69.5,76868.13,3.6,-0.00308,0.0,0.52516]
[1779615023175,69.5,76864.66,3.6,-0.00309,0.0,0.52642]
[1779615028214,69.5,76852.48,3.6,-0.00312,0.0,0.53086]
[1779615035263,69.5,76852.85,3.6,-0.00312,0.0,0.52993]
[1779615042312,69.5,76852.82,3.6,-0.00312,0.0,0.52994]
[1779615056410,69.5,76851.51,3.6,-0.00312,0.0,0.53042]
[1779615061444,69.5,76850.15,3.6,-0.00312,0.0,0.53092]
[1779615066480,69.5,76839.69,3.6,-0.00315,0.0,0.53476]
[1779615071514,69.5,76833.41,3.6,-0.00316,0.0,0.53708]
[1779615076549,69.5,76833.3,3.6,-0.00316,0.0,0.53712]
[1779615081585,69.5,76833.88,3.6,-0.00316,0.0,0.53691]
[1779615087627,69.5,76833.83,3.6,-0.00316,0.0,0.53693]
[1779615091960,69.5,76833.8,3.6,-0.00316,0.0,0.53694]
[1779615092231,69.5,76833.8,3.6,-0.00316,0.0,0.53694]
[1779615097702,69.5,76832.65,3.6,-0.00316,0.0,0.53656]
[1779615102738,69.5,76832.67,3.6,-0.00316,0.0,0.53656]
[1779615107773,69.5,76833.19,3.6,-0.00316,0.0,0.53636]
[1779615112808,69.5,76832.73,3.6,-0.00316,0.0,0.53653]
[1779615118850,69.5,76832.76,3.6,-0.00316,0.0,0.53652]
[1779615123886,69.5,76832.73,3.6,-0.00316,0.0,0.53653]
[1779615128922,69.5,76832.99,3.6,-0.00316,0.0,0.53644]
[1779615139999,69.5,76833.05,3.6,-0.00316,0.0,0.53642]
[1779615145034,69.5,76831.94,3.6,-0.00316,0.0,0.53683]
[1779615150069,69.5,76829.4,3.6,-0.00317,0.0,0.53777]
[1779615155104,69.5,76829.9,3.6,-0.00316,0.0,0.53678]
[1779615160139,69.5,76829.9,3.6,-0.00316,0.0,0.53678]
[1779615169206,69.5,76829.9,3.6,-0.00316,0.0,0.53678]
[1779615176255,69.5,76830.16,3.6,-0.00316,0.0,0.53668]
[1779615181290,69.5,76830.43,3.6,-0.00316,0.0,0.53658]
[1779615187332,69.5,76830.4,3.6,-0.00316,0.0,0.5366]
[1779615193376,69.5,76830.57,3.6,-0.00316,0.0,0.53653]
[1779615198411,69.5,76828.17,3.6,-0.00317,0.0,0.53742]
[1779615203446,69.5,76825.96,3.6,-0.00317,0.0,0.53824]
[1779615210495,69.5,76826.62,3.6,-0.00317,0.0,0.538]
[1779615215530,69.5,76826.44,3.6,-0.00317,0.0,0.53726]
[1779615220565,69.5,76824.23,3.6,-0.00317,0.0,0.53808]
[1779615226607,69.5,76824.11,3.6,-0.00317,0.0,0.53812]
[1779615231642,69.5,76823.9,3.6,-0.00317,0.0,0.5382]
[1779615236676,69.5,76823.9,3.6,-0.00317,0.0,0.5382]
[1779615241712,69.5,76824.09,3.6,-0.00317,0.0,0.53813]
[1779615246747,69.5,76828.22,3.6,-0.00316,0.0,0.5366]
[1779615249373,69.5,76828.15,3.6,-0.00316,0.0,0.53663]
[1779615249768,69.5,76834.17,3.6,-0.00315,0.0,0.5344]
[1779615254803,69.5,76834.41,3.6,-0.00315,0.0,0.53432]
[1779615255148,69.5,76834.41,3.6,-0.00315,0.0,0.53432]
[1779615262859,69.5,76834.64,3.6,-0.00315,0.0,0.53423]
[1779615267894,69.5,76835.68,3.6,-0.00314,0.0,0.53385]
[1779615272929,69.5,76835.68,3.6,-0.00314,0.0,0.53305]
[1779615279977,69.5,76836.81,3.6,-0.00314,0.0,0.53263]
[1779615289044,69.5,76838.26,3.6,-0.00313,0.0,0.5321]
[1779615295086,69.5,76841.95,3.6,-0.00312,0.0,0.53075]
[1779615295511,69.5,76841.95,3.6,-0.00312,0.0,0.53075]
[1779615296093,69.5,76841.43,3.6,-0.00313,0.0,0.53094]
[1779615301128,69.5,76842.14,3.6,-0.00312,0.0,0.53068]
[1779615306162,69.5,76841.72,3.6,-0.00312,0.0,0.53083]
[1779615311198,69.5,76842.19,3.6,-0.00312,0.0,0.53066]
[1779615316233,69.5,76844.58,3.6,-0.00312,0.0,0.52979]
[1779615321267,69.5,76850.3,3.6,-0.0031,0.0,0.5277]
[1779615326304,69.5,76854.28,3.6,-0.00309,0.0,0.52625]
[1779615331339,69.5,76858.25,3.6,-0.00308,0.0,0.52402]
[1779615340402,69.5,76859.52,3.6,-0.00308,0.0,0.52356]
[1779615345437,69.5,76859.53,3.6,-0.00308,0.0,0.52355]
[1779615353492,69.5,76859.78,3.6,-0.00308,0.0,0.52346]
[1779615358527,69.5,76859.78,3.6,-0.00308,0.0,0.52346]
[1779615363564,69.5,76860.21,3.6,-0.00308,0.0,0.52331]
[1779615368598,69.5,76861.37,3.6,-0.00307,0.0,0.52289]
[1779615374640,69.5,76861.33,3.6,-0.00307,0.0,0.5229]
[1779615379676,69.5,76861.53,3.6,-0.00307,0.0,0.52283]
[1779615388739,69.5,76862.55,3.6,-0.00307,0.0,0.52246]
[1779615393774,69.5,76863.23,3.6,-0.00306,0.0,0.52143]
[1779615400823,69.5,76863.88,3.6,-0.00306,0.0,0.5212]
[1779615405857,69.5,76863.91,3.6,-0.00306,0.0,0.52119]
[1779615411899,69.5,76866.32,3.6,-0.00306,0.0,0.52032]
[1779615416934,69.5,76867.72,3.6,-0.00305,0.0,0.51981]
[1779615421970,69.5,76870.9,3.6,-0.00304,0.0,0.51867]
[1779615427005,69.5,76877.4,3.6,-0.00303,0.0,0.51634]
[1779615432040,69.5,76874.63,3.6,-0.00304,0.0,0.51733]
[1779615437074,69.5,76878.76,3.6,-0.00303,0.0,0.51585]
[1779615442110,69.5,76880.12,3.6,-0.00302,0.0,0.51537]
[1779615448152,69.5,76881.18,3.6,-0.00302,0.0,0.51499]
[1779615453187,69.5,76886.25,3.6,-0.003,0.0,0.51241]
[1779615458222,69.5,76886.05,3.6,-0.003,0.0,0.51248]
[1779615464264,69.5,76886.4,3.6,-0.003,0.0,0.51235]
[1779615470307,69.5,76885.41,3.6,-0.00301,0.0,0.5127]
[1779615475342,69.5,76885.44,3.6,-0.00301,0.0,0.51269]
[1779615486446,69.5,76885.76,3.6,-0.00301,0.0,0.51258]
[1779615488460,69.5,76908.69,3.6,-0.00295,0.0,0.50448]
[1779615493496,69.5,76912.05,3.6,-0.00294,0.0,0.50331]
[1779615498531,69.5,76912.8,3.6,-0.00294,0.0,0.50305]
[1779615503566,69.5,76914.4,3.6,-0.00294,0.0,0.50249]
[1779615508601,69.5,76917.18,3.6,-0.00293,0.0,0.50152]
[1779615513636,69.5,76920.29,3.6,-0.00292,0.0,0.49967]
[1779615518671,69.5,76923.97,3.6,-0.00291,0.0,0.49839]
[1779615523706,69.5,76935.08,3.6,-0.00289,0.0,0.49455]
[1779615528743,69.5,76933.83,3.6,-0.00289,0.0,0.49498]
[1779615533778,69.5,76948.44,3.6,-0.00286,0.0,0.48997]
[1779615538813,69.5,76942.73,3.6,-0.00287,0.0,0.49192]
[1779615543848,69.5,76951.87,3.6,-0.00285,0.0,0.4888]
[1779615548883,69.5,76939.23,3.6,-0.00288,0.0,0.49312]
[1779615553920,69.5,76932.5,3.6,-0.00289,0.0,0.49544]
[1779615556941,69.5,76908.14,3.6,-0.00295,0.0,0.50391]
[1779615561976,69.5,76895.22,3.6,-0.00298,0.0,0.50846]
[1779615567011,69.5,76883.61,3.6,-0.00301,0.0,0.51257]
[1779615572046,69.5,76880.13,3.6,-0.00301,0.0,0.51303]
[1779615577081,69.5,76880.01,3.6,-0.00301,0.0,0.51308]
[1779615582116,69.5,76879.71,3.6,-0.00301,0.0,0.51318]
[1779615588158,69.5,76884.4,3.6,-0.003,0.0,0.51151]
[1779615593193,69.5,76885.65,3.6,-0.003,0.0,0.51107]
[1779615598228,69.5,76888.86,3.6,-0.00299,0.0,0.50993]
[1779615605277,69.5,76892.75,3.6,-0.00298,0.0,0.50856]
[1779615611319,69.5,76893.16,3.6,-0.00298,0.0,0.50841]
[1779615616354,69.5,76893.78,3.6,-0.00298,0.0,0.50819]
[1779615623404,69.5,76894.95,3.6,-0.00297,0.0,0.50778]
[1779615630453,69.5,76897.19,3.6,-0.00297,0.0,0.50699]
[1779615635488,69.5,76897.53,3.6,-0.00296,0.0,0.5061]
[1779615643544,69.5,76889.88,3.6,-0.00298,0.0,0.5088]
[1779615648579,69.5,76890.74,3.6,-0.00298,0.0,0.5085]
[1779615656636,69.5,76890.64,3.6,-0.00298,0.0,0.50853]
[1779615661671,69.5,76892.69,3.6,-0.00298,0.0,0.50781]
[1779615666707,69.5,76892.57,3.6,-0.00298,0.0,0.50785]
[1779615671742,69.5,76892.76,3.6,-0.00298,0.0,0.50778]
[1779615674766,69.5,76872.88,3.6,-0.00302,0.0,0.51484]
[1779615680809,69.5,76871.9,3.6,-0.00302,0.0,0.51519]
[1779615685844,69.5,76870.95,3.6,-0.00303,0.0,0.51553]
[1779615690880,69.5,76870.75,3.6,-0.00303,0.0,0.5156]
[1779615695915,69.5,76870.78,3.6,-0.00302,0.0,0.51481]
[1779615700950,69.5,76870.46,3.6,-0.00302,0.0,0.51493]
[1779615702962,69.5,76870.59,3.6,-0.00302,0.0,0.51488]
[1779615703317,69.5,76870.59,3.6,-0.00302,0.0,0.51488]
[1779615712035,69.5,76871.04,3.6,-0.00302,0.0,0.51472]
[1779615717070,69.5,76866.24,3.6,-0.00303,0.0,0.51644]
[1779615722106,69.5,76865.5,3.6,-0.00304,0.0,0.5167]
[1779615727140,69.5,76865.34,3.6,-0.00304,0.0,0.51676]
[1779615728147,69.5,76884.98,3.6,-0.00299,0.0,0.50976]
[1779615733181,69.5,76890.34,3.6,-0.00298,0.0,0.50787]
[1779615738217,69.5,76890.74,3.6,-0.00298,0.0,0.50773]
[1779615743252,69.5,76889.65,3.6,-0.00298,0.0,0.50811]
[1779615748287,69.5,76889.34,3.6,-0.00298,0.0,0.50822]
[1779615753322,69.5,76889.34,3.6,-0.00297,0.0,0.50745]
[1779615759364,69.5,76889.41,3.6,-0.00297,0.0,0.50743]
[1779615764398,69.5,76890.45,3.6,-0.00297,0.0,0.50706]
[1779615769434,69.5,76889.32,3.6,-0.00297,0.0,0.50746]
[1779615774469,69.5,76889.23,3.6,-0.00297,0.0,0.50749]
[1779615779504,69.5,76888.48,3.6,-0.00298,0.0,0.50775]
[1779615784540,69.5,76888.61,3.6,-0.00298,0.0,0.50771]
[1779615792596,69.5,76885.67,3.6,-0.00298,0.0,0.50875]
[1779615797631,69.5,76885.3,3.6,-0.00298,0.0,0.50888]
[1779615801663,69.5,76901.69,3.6,-0.00295,0.0,0.50311]
[1779615806698,69.5,76900.86,3.6,-0.00295,0.0,0.5034]
[1779615811733,69.5,76899.4,3.6,-0.00295,0.0,0.50315]
[1779615816768,69.5,76898.34,3.6,-0.00295,0.0,0.50352]
[1779615821803,69.5,76898.92,3.6,-0.00295,0.0,0.50332]
[1779615826838,69.5,76898.95,3.6,-0.00295,0.0,0.50331]
[1779615831872,69.5,76899.34,3.6,-0.00295,0.0,0.50317]
[1779615836908,69.5,76899.15,3.6,-0.00295,0.0,0.50324]
[1779615841944,69.5,76899.01,3.6,-0.00295,0.0,0.50328]
[1779615846979,69.5,76898.84,3.6,-0.00295,0.0,0.50334]
[1779615852021,69.5,76899.11,3.6,-0.00295,0.0,0.50325]
[1779615857064,69.5,76896.83,3.6,-0.00295,0.0,0.50405]
[1779615862101,69.5,76896.43,3.6,-0.00295,0.0,0.50419]
[1779615869151,69.5,76896.7,3.6,-0.00295,0.0,0.50409]
[1779615874186,69.5,76896.2,3.6,-0.00295,0.0,0.5035]
[1779615882241,69.5,76896.53,3.6,-0.00295,0.0,0.50339]
[1779615888284,69.5,76897.25,3.6,-0.00295,0.0,0.50314]
[1779615894326,69.5,76896.33,3.6,-0.00295,0.0,0.50346]
[1779615901382,69.5,76896.36,3.6,-0.00295,0.0,0.50345]
[1779615906412,69.5,76888.52,3.6,-0.00297,0.0,0.5062]
[1779615911447,69.5,76888.25,3.6,-0.00297,0.0,0.5063]
[1779615916482,69.5,76888.34,3.6,-0.00297,0.0,0.50626]
[1779615921517,69.5,76884.57,3.6,-0.00298,0.0,0.50759]
[1779615926560,69.5,76884.9,3.6,-0.00298,0.0,0.50748]
[1779615931594,69.5,76883.83,3.6,-0.00297,0.0,0.50708]
[1779615938644,69.5,76883.99,3.6,-0.00297,0.0,0.50703]
[1779615943679,69.5,76884.55,3.6,-0.00297,0.0,0.50683]
[1779615949721,69.5,76884.41,3.6,-0.00297,0.0,0.50688]
[1779615955763,69.5,76886.5,3.6,-0.00297,0.0,0.50614]
[1779615960799,69.5,76882.21,3.6,-0.00298,0.0,0.50766]
[1779615965834,69.5,76882.28,3.6,-0.00298,0.0,0.50763]
[1779615970873,69.5,76881.76,3.6,-0.00298,0.0,0.50782]
[1779615975909,69.5,76881.81,3.6,-0.00298,0.0,0.5078]
[1779615980943,69.5,76881.84,3.6,-0.00298,0.0,0.50779]
[1779615985979,69.5,76889.53,3.6,-0.00296,0.0,0.50508]
[1779615991014,69.5,76889.93,3.6,-0.00296,0.0,0.50417]
[1779615996049,69.5,76888.35,3.6,-0.00296,0.0,0.50472]
[1779616001084,69.5,76888.64,3.6,-0.00296,0.0,0.50462]
[1779616010147,69.5,76889.08,3.6,-0.00296,0.0,0.50447]
[1779616015183,69.5,76889.8,3.6,-0.00296,0.0,0.50422]
[1779616021225,69.5,76891.31,3.6,-0.00295,0.0,0.50369]
[1779616026260,69.5,76891.06,3.6,-0.00295,0.0,0.50377]
[1779616032302,69.5,76891.05,3.6,-0.00295,0.0,0.50378]
[1779616037337,69.5,76890.92,3.6,-0.00295,0.0,0.50382]
[1779616043380,69.5,76890.58,3.6,-0.00295,0.0,0.50394]
[1779616048416,69.5,76890.78,3.6,-0.00295,0.0,0.50387]
[1779616053451,69.5,76891.43,3.6,-0.00295,0.0,0.50288]
[1779616058486,69.5,76890.76,3.6,-0.00295,0.0,0.50311]
[1779616065535,69.5,76890.69,3.6,-0.00295,0.0,0.50314]
[1779616073591,69.5,76890.94,3.6,-0.00295,0.0,0.50305]
[1779616080640,69.5,76890.78,3.6,-0.00295,0.0,0.5031]
[1779616085674,69.5,76893.13,3.6,-0.00294,0.0,0.50228]
[1779616090710,69.5,76898.29,3.6,-0.00293,0.0,0.50048]
[1779616097759,69.5,76898.99,3.6,-0.00293,0.0,0.50024]
[1779616102794,69.5,76896.93,3.6,-0.00294,0.0,0.50095]
[1779616107828,69.5,76897.07,3.6,-0.00293,0.0,0.50091]
[1779616114878,69.5,76897.02,3.6,-0.00293,0.0,0.50016]
[1779616123942,69.5,76897.74,3.6,-0.00293,0.0,0.49991]
[1779616134012,69.5,76896.82,3.6,-0.00293,0.0,0.50023]
[1779616139047,69.5,76897.09,3.6,-0.00293,0.0,0.50013]
[1779616144081,69.5,76896.79,3.6,-0.00293,0.0,0.50024]
[1779616150126,69.5,76896.95,3.6,-0.00293,0.0,0.50018]
[1779616155161,69.5,76895.25,3.6,-0.00293,0.0,0.50078]
[1779616156274,69.5,76895.25,3.6,-0.00293,0.0,0.50078]
[1779616156374,69.5,76894.95,3.6,-0.00294,0.0,0.50088]
[1779616164224,69.5,76892.45,3.6,-0.00294,0.0,0.50175]
[1779616169258,69.5,76892.33,3.6,-0.00294,0.0,0.5018]
[1779616174294,69.5,76886.12,3.6,-0.00295,0.0,0.50321]
[1779616182349,69.5,76889.11,3.6,-0.00294,0.0,0.50216]
[1779616187385,69.5,76888.42,3.6,-0.00295,0.0,0.5024]
[1779616192423,69.5,76888.42,3.6,-0.00295,0.0,0.5024]
[1779616197458,69.5,76888.35,3.6,-0.00295,0.0,0.50242]
[1779616202450,69.5,76888.79,3.6,-0.00295,0.0,0.50227]
[1779616202492,69.5,76888.72,3.6,-0.00295,0.0,0.50229]
[1779616207527,69.5,76889.1,3.6,-0.00294,0.0,0.50216]
[1779616212660,69.5,76889.61,3.6,-0.00294,0.0,0.50198]
[1779616218605,69.5,76889.64,3.6,-0.00294,0.0,0.50197]
[1779616225654,69.5,76889.18,3.6,-0.00294,0.0,0.50213]
[1779616230689,69.5,76889.18,3.6,-0.00294,0.0,0.50213]
[1779616235723,69.5,76891.81,3.6,-0.00293,0.0,0.50045]
[1779616240760,69.5,76893.23,3.6,-0.00293,0.0,0.49995]
[1779616247809,69.5,76893.82,3.6,-0.00293,0.0,0.49975]
[1779616252843,69.5,76897.42,3.6,-0.00292,0.0,0.4985]
[1779616257878,69.5,76898.93,3.6,-0.00292,0.0,0.49797]
[1779616263928,69.5,76898.27,3.6,-0.00292,0.0,0.4982]
[1779616268963,69.5,76898.22,3.6,-0.00292,0.0,0.49822]
[1779616273998,69.5,76898.22,3.6,-0.00292,0.0,0.49822]
[1779616280040,69.5,76898.37,3.6,-0.00292,0.0,0.49817]
[1779616285075,69.5,76898.93,3.6,-0.00292,0.0,0.49797]
[1779616290110,69.5,76899.36,3.6,-0.00292,0.0,0.49782]
[1779616295145,69.5,76899.32,3.6,-0.00291,0.0,0.49707]
[1779616300180,69.5,76891.1,3.6,-0.00293,0.0,0.49993]
[1779616305215,69.5,76890.68,3.6,-0.00293,0.0,0.50008]
[1779616311257,69.5,76890.9,3.6,-0.00293,0.0,0.5]
[1779616313964,69.5,76890.95,3.6,-0.00293,0.0,0.49999]
[1779616314064,69.5,76891.37,3.6,-0.00293,0.0,0.49984]
[1779616314623,69.5,76891.37,3.6,-0.00293,0.0,0.49984]
[1779616314688,69.5,76892.58,3.6,-0.00293,0.0,0.49942]
[1779616320320,69.5,76893.4,3.6,-0.00293,0.0,0.49913]
[1779616326362,69.5,76894.26,3.6,-0.00292,0.0,0.49883]
[1779616331397,69.5,76894.44,3.6,-0.00292,0.0,0.49877]
[1779616339454,69.5,76894.22,3.6,-0.00292,0.0,0.49885]
[1779616344488,69.5,76894.32,3.6,-0.00292,0.0,0.49881]
[1779616349523,69.5,76894.36,3.6,-0.00292,0.0,0.4988]
[1779616354558,69.5,76899.78,3.6,-0.00291,0.0,0.49616]
[1779616361607,69.5,76899.69,3.6,-0.00291,0.0,0.49619]
[1779616371678,69.5,76900.9,3.6,-0.0029,0.0,0.49577]
[1779616377720,69.5,76900.82,3.6,-0.0029,0.0,0.4958]
[1779616385776,69.5,76901.61,3.6,-0.0029,0.0,0.49552]
[1779616390811,69.5,76900.33,3.6,-0.00291,0.0,0.49597]
[1779616395846,69.5,76900.2,3.6,-0.00291,0.0,0.49601]
[1779616401888,69.5,76900.02,3.6,-0.00291,0.0,0.49607]
[1779616406923,69.5,76900.13,3.6,-0.00291,0.0,0.49603]
[1779616411958,69.5,76900.5,3.6,-0.0029,0.0,0.49515]
[1779616416993,69.5,76900.92,3.6,-0.0029,0.0,0.495]
[1779616422028,69.5,76912.18,3.6,-0.00287,0.0,0.49112]
[1779616427063,69.5,76911.61,3.6,-0.00288,0.0,0.49132]
[1779616432099,69.5,76911.97,3.6,-0.00287,0.0,0.49119]
[1779616437134,69.5,76912.85,3.6,-0.00287,0.0,0.49089]
[1779616442169,69.5,76912.13,3.6,-0.00287,0.0,0.49114]
[1779616447204,69.5,76912.29,3.6,-0.00287,0.0,0.49108]
[1779616453246,69.5,76912.36,3.6,-0.00287,0.0,0.49106]
[1779616458281,69.5,76912.57,3.6,-0.00287,0.0,0.49099]
[1779616466337,69.5,76912.56,3.6,-0.00287,0.0,0.49099]
[1779616471372,69.5,76912.51,3.6,-0.00287,0.0,0.49026]
[1779616477414,69.5,76911.69,3.6,-0.00287,0.0,0.49054]
[1779616482449,69.5,76911.72,3.6,-0.00287,0.0,0.49053]
[1779616489498,69.5,76911.78,3.6,-0.00287,0.0,0.49051]
[1779616494532,69.5,76912.34,3.6,-0.00287,0.0,0.49031]
[1779616499568,69.5,76912.6,3.6,-0.00287,0.0,0.49022]
[1779616504602,69.5,76912.36,3.6,-0.00287,0.0,0.49031]
[1779616514673,69.5,76911.82,3.6,-0.00287,0.0,0.49049]
[1779616521722,69.5,76912.7,3.6,-0.00287,0.0,0.49019]
[1779616526759,69.5,76911.86,3.6,-0.00287,0.0,0.49048]
[1779616532801,69.5,76910.96,3.6,-0.00287,0.0,0.49003]
[1779616537836,69.5,76910.01,3.6,-0.00287,0.0,0.49036]
[1779616542871,69.5,76908.91,3.6,-0.00287,0.0,0.49074]
[1779616547906,69.5,76908.58,3.6,-0.00287,0.0,0.49085]
[1779616552940,69.5,76908.72,3.6,-0.00287,0.0,0.4908]
[1779616566032,69.5,76908.07,3.6,-0.00287,0.0,0.49103]
[1779616571067,69.5,76906.75,3.6,-0.00288,0.0,0.49148]
[1779616576102,69.5,76907.01,3.6,-0.00288,0.0,0.49139]
[1779616582144,69.5,76906.96,3.6,-0.00288,0.0,0.49141]
[1779616588185,69.5,76906.8,3.6,-0.00288,0.0,0.49146]
[1779616594228,69.5,76906.93,3.6,-0.00287,0.0,0.49066]
[1779616599263,69.5,76907.25,3.6,-0.00287,0.0,0.49055]
[1779616606316,69.5,76907.24,3.6,-0.00287,0.0,0.49056]
[1779616611353,69.5,76907.18,3.6,-0.00287,0.0,0.49058]
[1779616619409,69.5,76907.35,3.6,-0.00287,0.0,0.49052]
[1779616624444,69.5,76907.45,3.6,-0.00287,0.0,0.49049]
[1779616631493,69.5,76907.76,3.6,-0.00287,0.0,0.49038]
[1779616638542,69.5,76907.66,3.6,-0.00287,0.0,0.49041]
[1779616644685,69.5,76907.68,3.6,-0.00287,0.0,0.49041]
[1779616650633,69.5,76907.61,3.6,-0.00287,0.0,0.49043]
[1779616658690,69.5,76907.92,3.6,-0.00287,0.0,0.48957]
[1779616664732,69.5,76909.38,3.6,-0.00286,0.0,0.48907]
[1779616670774,69.5,76914.34,3.6,-0.00285,0.0,0.48738]
[1779616672789,69.5,76938.39,3.6,-0.0028,0.0,0.47923]
[1779616677823,69.5,76937.14,3.6,-0.0028,0.0,0.47965]
[1779616682858,69.5,76938.07,3.6,-0.0028,0.0,0.47933]
[1779616687893,69.5,76938.24,3.6,-0.0028,0.0,0.47928]
[1779616694942,69.5,76935.03,3.6,-0.00281,0.0,0.48036]
[1779616699977,69.5,76935.28,3.6,-0.00281,0.0,0.48027]
[1779616705012,69.5,76934.89,3.6,-0.00281,0.0,0.48041]
[1779616710047,69.5,76935.05,3.6,-0.00281,0.0,0.48035]
[1779616715082,69.5,76934.97,3.6,-0.0028,0.0,0.47964]
[1779616720117,69.5,76933.89,3.6,-0.0028,0.0,0.48]
[1779616725152,69.5,76933.92,3.6,-0.0028,0.0,0.47999]
[1779616730187,69.5,76933.91,3.6,-0.0028,0.0,0.47999]
[1779616735222,69.5,76933.99,3.6,-0.0028,0.0,0.47997]
[1779616740257,69.5,76929.11,3.6,-0.00281,0.0,0.48161]
[1779616745292,69.5,76933.7,3.6,-0.0028,0.0,0.48006]
[1779616750328,69.5,76934.28,3.6,-0.0028,0.0,0.47987]
[1779616758384,69.5,76934.74,3.6,-0.0028,0.0,0.47971]
[1779616764426,69.5,76934.34,3.6,-0.0028,0.0,0.47985]
[1779616771475,69.5,76935.28,3.6,-0.0028,0.0,0.47879]
[1779616779531,69.5,76935.09,3.6,-0.0028,0.0,0.47886]
[1779616784566,69.5,76936.3,3.6,-0.00279,0.0,0.47845]
[1779616792622,69.5,76937.3,3.6,-0.00279,0.0,0.47811]
[1779616797657,69.5,76938.49,3.6,-0.00279,0.0,0.47771]
[1779616802692,69.5,76942.69,3.6,-0.00278,0.0,0.47631]
[1779616805713,69.5,76926.21,3.6,-0.00282,0.0,0.48185]
[1779616810748,69.5,76922.8,3.6,-0.00282,0.0,0.483]
[1779616816790,69.5,76922.82,3.6,-0.00282,0.0,0.483]
[1779616821828,69.5,76921.93,3.6,-0.00283,0.0,0.4833]
[1779616826863,69.5,76911.26,3.6,-0.00285,0.0,0.48693]
[1779616831898,69.5,76910.97,3.6,-0.00285,0.0,0.48628]
[1779616836933,69.5,76906.81,3.6,-0.00286,0.0,0.4877]
[1779616841968,69.5,76905.36,3.6,-0.00286,0.0,0.48819]
[1779616847003,69.5,76894.18,3.6,-0.00288,0.0,0.49203]
[1779616852038,69.5,76882.46,3.6,-0.00291,0.0,0.49608]
[1779616857074,69.5,76865.18,3.6,-0.00295,0.0,0.50211]
[1779616862732,69.5,76853.48,3.6,-0.00298,0.0,0.50622]
[1779616868155,69.5,76845.12,3.6,-0.003,0.0,0.50918]
[1779616873190,69.5,76841.59,3.6,-0.00301,0.0,0.51044]
[1779616878225,69.5,76841.88,3.6,-0.00301,0.0,0.51033]
[1779616883260,69.5,76841.92,3.6,-0.00301,0.0,0.51032]
[1779616888295,69.5,76843.32,3.6,-0.003,0.0,0.50982]
[1779616894339,69.5,76843.35,3.6,-0.003,0.0,0.50903]
[1779616899372,69.5,76852.0,3.6,-0.00298,0.0,0.50597]
[1779616904408,69.5,76852.59,3.6,-0.00298,0.0,0.50576]
[1779616909443,69.5,76856.52,3.6,-0.00297,0.0,0.50438]
[1779616914478,69.5,76855.93,3.6,-0.00297,0.0,0.50459]
[1779616920520,69.5,76856.06,3.6,-0.00297,0.0,0.50454]
[1779616924962,69.5,76856.07,3.6,-0.00297,0.0,0.50454]
[1779616924977,69.5,76856.07,3.6,-0.00297,0.0,0.50454]
[1779616925322,69.5,76856.07,3.6,-0.00297,0.0,0.50454]
[1779616930590,69.5,76855.98,3.6,-0.00297,0.0,0.50457]
[1779616935625,69.5,76860.65,3.6,-0.00296,0.0,0.50293]
[1779616941667,69.5,76860.7,3.6,-0.00296,0.0,0.50291]
[1779616946701,69.5,76860.22,3.6,-0.00296,0.0,0.50308]
[1779616951737,69.5,76860.52,3.6,-0.00295,0.0,0.5022]
[1779616957779,69.5,76861.39,3.6,-0.00295,0.0,0.5019]
[1779616964829,69.5,76863.17,3.6,-0.00295,0.0,0.50127]
[1779616971878,69.5,76863.08,3.6,-0.00295,0.0,0.50131]
[1779616976913,69.5,76864.79,3.6,-0.00294,0.0,0.50071]
[1779616981948,69.5,76872.69,3.6,-0.00293,0.0,0.49795]
[1779616986983,69.5,76873.22,3.6,-0.00292,0.0,0.49777]
[1779616993025,69.5,76874.35,3.6,-0.00292,0.0,0.49737]
[1779616998060,69.5,76873.94,3.6,-0.00292,0.0,0.49751]
[1779617005109,69.5,76874.14,3.6,-0.00292,0.0,0.49745]
[1779617010146,69.5,76874.02,3.6,-0.00292,0.0,0.49749]
[1779617016186,69.5,76874.14,3.6,-0.00292,0.0,0.49668]
[1779617021221,69.5,76882.19,3.6,-0.0029,0.0,0.49389]
[1779617026256,69.5,76881.24,3.6,-0.0029,0.0,0.49422]
[1779617031294,69.5,76881.97,3.6,-0.0029,0.0,0.49397]
[1779617036329,69.5,76881.98,3.6,-0.0029,0.0,0.49396]
[1779617041364,69.5,76881.98,3.6,-0.0029,0.0,0.49396]
[1779617046399,69.5,76875.45,3.6,-0.00291,0.0,0.49623]
[1779617051434,69.5,76875.41,3.6,-0.00291,0.0,0.49624]
[1779617056469,69.5,76875.76,3.6,-0.00291,0.0,0.49612]
[1779617062514,69.5,76874.82,3.6,-0.00292,0.0,0.49645]
[1779617063264,69.5,76874.82,3.6,-0.00292,0.0,0.49645]
[1779617063801,69.5,76874.82,3.6,-0.00292,0.0,0.49645]
[1779617073592,69.5,76871.12,3.6,-0.00292,0.0,0.49697]
[1779617078627,69.5,76873.46,3.6,-0.00291,0.0,0.49616]
[1779617083662,69.5,76873.5,3.6,-0.00291,0.0,0.49614]
[1779617088697,69.5,76873.48,3.6,-0.00291,0.0,0.49615]
[1779617093732,69.5,76875.31,3.6,-0.00291,0.0,0.49551]
[1779617098767,69.5,76876.2,3.6,-0.00291,0.0,0.49521]
[1779617103801,69.5,76876.22,3.6,-0.00291,0.0,0.4952]
[1779617108836,69.5,76876.2,3.6,-0.00291,0.0,0.49521]
[1779617118907,69.5,76876.2,3.6,-0.00291,0.0,0.49521]
[1779617125955,69.5,76876.39,3.6,-0.00291,0.0,0.49514]
[1779617135019,69.5,76876.71,3.6,-0.0029,0.0,0.49427]
[1779617140092,69.5,76876.67,3.6,-0.0029,0.0,0.49428]
[1779617147103,69.5,76876.12,3.6,-0.0029,0.0,0.49447]
[1779617157174,69.5,76876.11,3.6,-0.0029,0.0,0.49448]
[1779617162209,69.5,76879.49,3.6,-0.0029,0.0,0.49331]
[1779617167244,69.5,76880.31,3.6,-0.00289,0.0,0.49302]
[1779617174294,69.5,76880.32,3.6,-0.00289,0.0,0.49302]
[1779617179330,69.5,76889.66,3.6,-0.00287,0.0,0.4898]
[1779617184364,69.5,76894.04,3.6,-0.00286,0.0,0.4883]
[1779617189400,69.5,76895.16,3.6,-0.00286,0.0,0.48792]
[1779617194433,69.5,76895.04,3.6,-0.00286,0.0,0.48721]
[1779617199471,69.5,76905.27,3.6,-0.00283,0.0,0.48372]
[1779617205513,69.5,76913.32,3.6,-0.00282,0.0,0.48099]
[1779617210548,69.5,76915.38,3.6,-0.00281,0.0,0.4803]
[1779617215583,69.5,76916.74,3.6,-0.00281,0.0,0.47984]
[1779617220617,69.5,76925.03,3.6,-0.00279,0.0,0.47705]
[1779617225657,69.5,76930.27,3.6,-0.00278,0.0,0.4753]
[1779617230692,69.5,76927.42,3.6,-0.00278,0.0,0.47625]
[1779617235727,69.5,76924.06,3.6,-0.00279,0.0,0.47738]
[1779617240762,69.5,76919.93,3.6,-0.0028,0.0,0.47877]
[1779617245797,69.5,76919.77,3.6,-0.0028,0.0,0.47882]
[1779617250832,69.5,76919.35,3.6,-0.0028,0.0,0.47896]
[1779617262916,69.5,76919.14,3.6,-0.0028,0.0,0.47829]
[1779617268958,69.5,76919.26,3.6,-0.0028,0.0,0.47825]
[1779617273993,69.5,76919.35,3.6,-0.0028,0.0,0.47822]
[1779617281045,69.5,76919.2,3.6,-0.0028,0.0,0.47827]
[1779617286079,69.5,76910.03,3.6,-0.00282,0.0,0.48136]
[1779617291113,69.5,76903.79,3.6,-0.00283,0.0,0.48348]
[1779617296150,69.5,76891.32,3.6,-0.00286,0.0,0.48773]
[1779617302192,69.5,76891.12,3.6,-0.00286,0.0,0.4878]
[1779617307227,69.5,76888.82,3.6,-0.00287,0.0,0.48858]
[1779617312262,69.5,76887.82,3.6,-0.00286,0.0,0.48817]
[1779617318303,69.5,76887.07,3.6,-0.00287,0.0,0.48843]
[1779617328373,69.5,76887.13,3.6,-0.00287,0.0,0.48841]
[1779617335423,69.5,76889.24,3.6,-0.00286,0.0,0.48769]
[1779617341466,69.5,76891.51,3.6,-0.00286,0.0,0.48691]
[1779617346501,69.5,76898.66,3.6,-0.00284,0.0,0.48447]
[1779617351536,69.5,76898.83,3.6,-0.00284,0.0,0.48441]
[1779617357578,69.5,76898.88,3.6,-0.00284,0.0,0.4844]
[1779617362614,69.5,76900.55,3.6,-0.00284,0.0,0.48383]
[1779617367649,69.5,76900.42,3.6,-0.00284,0.0,0.48387]
[1779617372684,69.5,76891.07,3.6,-0.00285,0.0,0.48631]
[1779617377718,69.5,76888.23,3.6,-0.00286,0.0,0.48728]
[1779617383761,69.5,76888.17,3.6,-0.00286,0.0,0.4873]
[1779617389802,69.5,76888.2,3.6,-0.00286,0.0,0.48729]
[1779617395845,69.5,76888.01,3.6,-0.00286,0.0,0.48735]
[1779617400880,69.5,76887.9,3.6,-0.00286,0.0,0.48739]
[1779617408935,69.5,76887.99,3.6,-0.00286,0.0,0.48736]
[1779617414978,69.5,76888.06,3.6,-0.00286,0.0,0.48734]
[1779617420026,69.5,76888.26,3.6,-0.00286,0.0,0.48727]
[1779617427075,69.5,76887.93,3.6,-0.00286,0.0,0.48738]
[1779617432110,69.5,76887.93,3.6,-0.00286,0.0,0.48663]
[1779617440167,69.5,76885.5,3.6,-0.00286,0.0,0.48746]
[1779617445202,69.5,76873.01,3.6,-0.00289,0.0,0.49175]
[1779617450237,69.5,76871.76,3.6,-0.00289,0.0,0.49218]
[1779617455272,69.5,76867.84,3.6,-0.0029,0.0,0.49354]
[1779617460307,69.5,76864.27,3.6,-0.00291,0.0,0.49477]
[1779617466350,69.5,76852.95,3.6,-0.00294,0.0,0.49871]
[1779617471385,69.5,76852.41,3.6,-0.00294,0.0,0.4989]
[1779617476420,69.5,76850.71,3.6,-0.00294,0.0,0.49949]
[1779617481455,69.5,76850.92,3.6,-0.00294,0.0,0.49942]
[1779617486490,69.5,76850.81,3.6,-0.00294,0.0,0.49946]
[1779617493538,69.5,76850.96,3.6,-0.00294,0.0,0.49864]
[1779617498574,69.5,76850.61,3.6,-0.00294,0.0,0.49876]
[1779617503609,69.5,76850.56,3.6,-0.00294,0.0,0.49878]
[1779617508644,69.5,76850.24,3.6,-0.00294,0.0,0.49889]
[1779617513679,69.5,76850.23,3.6,-0.00294,0.0,0.4989]
[1779617518714,69.5,76850.3,3.6,-0.00294,0.0,0.49887]
[1779617526769,69.5,76847.97,3.6,-0.00294,0.0,0.49969]
[1779617531806,69.5,76847.97,3.6,-0.00294,0.0,0.49969]
[1779617535957,69.5,76846.58,3.6,-0.00295,0.0,0.50017]
[1779617536425,69.5,76846.58,3.6,-0.00295,0.0,0.50017]
[1779617536055,69.5,76847.16,3.6,-0.00294,0.0,0.49997]
[1779617536841,69.5,76847.07,3.6,-0.00295,0.0,0.5]
[1779617542883,69.5,76847.2,3.6,-0.00294,0.0,0.49995]
[1779617547920,69.5,76847.16,3.6,-0.00294,0.0,0.49997]
[1779617552955,69.5,76850.19,3.6,-0.00293,0.0,0.49814]
[1779617557989,69.5,76849.63,3.6,-0.00293,0.0,0.49834]
[1779617564032,69.5,76849.18,3.6,-0.00294,0.0,0.4985]
[1779617571081,69.5,76848.49,3.6,-0.00294,0.0,0.49874]
[1779617580144,69.5,76848.16,3.6,-0.00294,0.0,0.49885]
[1779617585179,69.5,76848.25,3.6,-0.00294,0.0,0.49882]
[1779617590214,69.5,76849.02,3.6,-0.00294,0.0,0.49855]
[1779617596256,69.5,76848.17,3.6,-0.00294,0.0,0.49885]
[1779617602298,69.5,76847.81,3.6,-0.00294,0.0,0.49897]
[1779617607333,69.5,76836.14,3.6,-0.00297,0.0,0.50307]
[1779617612367,69.5,76836.14,3.6,-0.00296,0.0,0.50229]
[1779617617403,69.5,76838.83,3.6,-0.00296,0.0,0.50135]
[1779617622438,69.5,76839.15,3.6,-0.00295,0.0,0.50124]
[1779617628480,69.5,76838.86,3.6,-0.00296,0.0,0.50134]
[1779617633515,69.5,76839.34,3.6,-0.00295,0.0,0.50117]
[1779617638550,69.5,76841.4,3.6,-0.00295,0.0,0.50045]
[1779617643585,69.5,76843.09,3.6,-0.00295,0.0,0.49986]
[1779617650634,69.5,76843.39,3.6,-0.00294,0.0,0.49975]
[1779617655670,69.5,76841.16,3.6,-0.00295,0.0,0.50053]
[1779617660705,69.5,76841.24,3.6,-0.00295,0.0,0.5005]
[1779617665740,69.5,76847.3,3.6,-0.00294,0.0,0.49838]
[1779617670775,69.5,76849.61,3.6,-0.00293,0.0,0.49758]
[1779617675810,69.5,76850.53,3.6,-0.00292,0.0,0.49649]
[1779617681852,69.5,76854.56,3.6,-0.00291,0.0,0.49509]
[1779617686887,69.5,76855.11,3.6,-0.00291,0.0,0.4949]
[1779617691922,69.5,76855.6,3.6,-0.00291,0.0,0.49473]
[1779617696960,69.5,76855.48,3.6,-0.00291,0.0,0.49477]
[1779617701995,69.5,76855.57,3.6,-0.00291,0.0,0.49474]
[1779617707031,69.5,76855.48,3.6,-0.00291,0.0,0.49477]
[1779617712065,69.5,76854.9,3.6,-0.00291,0.0,0.49497]
[1779617717101,69.5,76855.01,3.6,-0.00291,0.0,0.49494]
[1779617722136,69.5,76850.76,3.6,-0.00292,0.0,0.49641]
[1779617727171,69.5,76851.25,3.6,-0.00292,0.0,0.49624]
[1779617732207,69.5,76850.86,3.6,-0.00292,0.0,0.49561]
[1779617738249,69.5,76850.83,3.6,-0.00292,0.0,0.49562]
[1779617743283,69.5,76850.88,3.6,-0.00292,0.0,0.49561]
[1779617749325,69.5,76850.25,3.6,-0.00292,0.0,0.49583]
[1779617754362,69.5,76851.57,3.6,-0.00292,0.0,0.49537]
[1779617766446,69.5,76851.58,3.6,-0.00292,0.0,0.49536]
[1779617771480,69.5,76851.54,3.6,-0.00292,0.0,0.49538]
[1779617776516,69.5,76854.24,3.6,-0.00291,0.0,0.49444]
[1779617783565,69.5,76854.39,3.6,-0.00291,0.0,0.49439]
[1779617788600,69.5,76854.43,3.6,-0.00291,0.0,0.49437]
[1779617793636,69.5,76855.67,3.6,-0.0029,0.0,0.49318]
[1779617799678,69.5,76856.12,3.6,-0.0029,0.0,0.49303]
[1779617804713,69.5,76862.94,3.6,-0.00289,0.0,0.49067]
[1779617809748,69.5,76865.48,3.6,-0.00288,0.0,0.4898]
[1779617814783,69.5,76865.54,3.6,-0.00288,0.0,0.48978]
[1779617819818,69.5,76864.87,3.6,-0.00288,0.0,0.49001]
[1779617824853,69.5,76869.1,3.6,-0.00287,0.0,0.48855]
[1779617829887,69.5,76872.83,3.6,-0.00286,0.0,0.48727]
[1779617834923,69.5,76877.62,3.6,-0.00285,0.0,0.48564]
[1779617840967,69.5,76880.99,3.6,-0.00285,0.0,0.48449]
[1779617848016,69.5,76882.3,3.6,-0.00284,0.0,0.48404]
[1779617853054,69.5,76883.35,3.6,-0.00284,0.0,0.48293]
[1779617858096,69.5,76882.96,3.6,-0.00284,0.0,0.48306]
[1779617863131,69.5,76873.34,3.6,-0.00286,0.0,0.48635]
[1779617868166,69.5,76871.14,3.6,-0.00286,0.0,0.4871]
[1779617873201,69.5,76870.14,3.6,-0.00287,0.0,0.48744]
[1779617881257,69.5,76869.76,3.6,-0.00287,0.0,0.48757]
[1779617886292,69.5,76868.56,3.6,-0.00287,0.0,0.48798]
[1779617891327,69.5,76869.09,3.6,-0.00287,0.0,0.4878]
[1779617896362,69.5,76869.19,3.6,-0.00287,0.0,0.48777]
[1779617901397,69.5,76870.83,3.6,-0.00286,0.0,0.4872]
[1779617906432,69.5,76883.11,3.6,-0.00284,0.0,0.48301]
[1779617911467,69.5,76883.26,3.6,-0.00283,0.0,0.48221]
[1779617917509,69.5,76883.55,3.6,-0.00283,0.0,0.48212]
[1779617920539,69.5,76910.84,3.6,-0.00277,0.0,0.47293]
[1779617926582,69.5,76905.95,3.6,-0.00278,0.0,0.47457]
[1779617931618,69.5,76905.49,3.6,-0.00278,0.0,0.47472]
[1779617937664,69.5,76905.34,3.6,-0.00278,0.0,0.47477]
[1779617942753,69.5,76907.39,3.6,-0.00278,0.0,0.47408]
[1779617948741,69.5,76905.16,3.6,-0.00278,0.0,0.47483]
[1779617953776,69.5,76904.86,3.6,-0.00278,0.0,0.47493]
[1779617959818,69.5,76901.75,3.6,-0.00279,0.0,0.47597]
[1779617964853,69.5,76901.76,3.6,-0.00279,0.0,0.47597]
[1779617970895,69.5,76901.84,3.6,-0.00279,0.0,0.47594]
[1779617975930,69.5,76901.23,3.6,-0.00279,0.0,0.47541]
[1779617980964,69.5,76901.42,3.6,-0.00279,0.0,0.47534]
[1779617986000,69.5,76901.1,3.6,-0.00279,0.0,0.47545]
[1779617991035,69.5,76901.1,3.6,-0.00279,0.0,0.47545]
[1779617998084,69.5,76901.1,3.6,-0.00279,0.0,0.47545]
[1779618006141,69.5,76901.37,3.6,-0.00279,0.0,0.47536]
[1779618014201,69.5,76901.13,3.6,-0.00279,0.0,0.47544]
[1779618019235,69.5,76901.35,3.6,-0.00279,0.0,0.47537]
[1779618024271,69.5,76893.47,3.6,-0.0028,0.0,0.47801]
[1779618030317,69.5,76894.67,3.6,-0.0028,0.0,0.47761]
[1779618035351,69.5,76894.4,3.6,-0.0028,0.0,0.47696]
[1779618040386,69.5,76893.31,3.6,-0.0028,0.0,0.47732]
[1779618046428,69.5,76888.95,3.6,-0.00281,0.0,0.47879]
[1779618051463,69.5,76886.66,3.6,-0.00282,0.0,0.47957]
[1779618056498,69.5,76886.18,3.6,-0.00282,0.0,0.47973]
[1779618062543,69.5,76886.28,3.6,-0.00282,0.0,0.4797]
[1779618067578,69.5,76886.25,3.6,-0.00282,0.0,0.47971]
[1779618072613,69.5,76886.64,3.6,-0.00282,0.0,0.47957]
[1779618080669,69.5,76886.88,3.6,-0.00282,0.0,0.47949]
[1779618085704,69.5,76888.81,3.6,-0.00281,0.0,0.47884]
[1779618092753,69.5,76889.18,3.6,-0.00281,0.0,0.47797]
[1779618099803,69.5,76888.88,3.6,-0.00281,0.0,0.47807]
[1779618107860,69.5,76888.92,3.6,-0.00281,0.0,0.47806]
[1779618113904,69.5,76889.46,3.6,-0.0028,0.0,0.47788]
[1779618118940,69.5,76890.4,3.6,-0.0028,0.0,0.47756]
[1779618123975,69.5,76900.52,3.6,-0.00278,0.0,0.47416]
[1779618132033,69.5,76900.54,3.6,-0.00278,0.0,0.47416]
[1779618138075,69.5,76899.12,3.6,-0.00278,0.0,0.47463]
[1779618143110,69.5,76899.34,3.6,-0.00278,0.0,0.47456]
[1779618146959,69.5,76898.49,3.6,-0.00278,0.0,0.47484]
[1779618147054,69.5,76898.08,3.6,-0.00279,0.0,0.47498]
[1779618147629,69.5,76898.08,3.6,-0.00279,0.0,0.47498]
[1779618147709,69.5,76898.19,3.6,-0.00279,0.0,0.47494]
[1779618154187,69.5,76892.94,3.6,-0.00279,0.0,0.47596]
[1779618159222,69.5,76889.64,3.6,-0.0028,0.0,0.47707]
[1779618164257,69.5,76887.27,3.6,-0.00281,0.0,0.47787]
[1779618169292,69.5,76886.41,3.6,-0.00281,0.0,0.47816]
[1779618174327,69.5,76886.95,3.6,-0.00281,0.0,0.47798]
[1779618180369,69.5,76886.81,3.6,-0.00281,0.0,0.47802]
[1779618185404,69.5,76888.11,3.6,-0.0028,0.0,0.47759]
[1779618190439,69.5,76894.83,3.6,-0.00279,0.0,0.47533]
[1779618195475,69.5,76895.6,3.6,-0.00279,0.0,0.47507]
[1779618200509,69.5,76896.34,3.6,-0.00279,0.0,0.47482]
[1779618205544,69.5,76896.75,3.6,-0.00278,0.0,0.47468]
[1779618210579,69.5,76898.85,3.6,-0.00278,0.0,0.47398]
[1779618215614,69.5,76911.47,3.6,-0.00275,0.0,0.46904]
[1779618220649,69.5,76916.5,3.6,-0.00274,0.0,0.46737]
[1779618225684,69.5,76911.26,3.6,-0.00275,0.0,0.46911]
[1779618230720,69.5,76911.2,3.6,-0.00275,0.0,0.46913]
[1779618236761,69.5,76910.61,3.6,-0.00275,0.0,0.46933]
[1779618241796,69.5,76912.07,3.6,-0.00275,0.0,0.46884]
[1779618246831,69.5,76919.9,3.6,-0.00273,0.0,0.46625]
[1779618251866,69.5,76920.0,3.6,-0.00273,0.0,0.46622]
[1779618256901,69.5,76920.44,3.6,-0.00273,0.0,0.46607]
[1779618261936,69.5,76921.75,3.6,-0.00273,0.0,0.46564]
[1779618267978,69.5,76922.79,3.6,-0.00272,0.0,0.4653]
[1779618275029,69.5,76922.78,3.6,-0.00272,0.0,0.46457]
[1779618280064,69.5,76923.01,3.6,-0.00272,0.0,0.4645]
[1779618285100,69.5,76920.86,3.6,-0.00272,0.0,0.4652]
[1779618290134,69.5,76912.78,3.6,-0.00274,0.0,0.46787]
[1779618295170,69.5,76903.57,3.6,-0.00276,0.0,0.47093]
[1779618300207,69.5,76893.23,3.6,-0.00278,0.0,0.47438]
[1779618305243,69.5,76890.57,3.6,-0.00279,0.0,0.47527]
[1779618310278,69.5,76889.36,3.6,-0.00279,0.0,0.47568]
[1779618315313,69.5,76889.6,3.6,-0.00279,0.0,0.4756]
[1779618320347,69.5,76899.04,3.6,-0.00277,0.0,0.47244]
[1779618325383,69.5,76906.51,3.6,-0.00275,0.0,0.46995]
[1779618330418,69.5,76908.26,3.6,-0.00275,0.0,0.46937]
[1779618335452,69.5,76908.78,3.6,-0.00275,0.0,0.46846]
[1779618340488,69.5,76910.81,3.6,-0.00274,0.0,0.46779]
[1779618345522,69.5,76911.68,3.6,-0.00274,0.0,0.4675]
[1779618350558,69.5,76921.56,3.6,-0.00272,0.0,0.46424]
[1779618356600,69.5,76922.47,3.6,-0.00272,0.0,0.46395]
[1779618361635,69.5,76919.95,3.6,-0.00272,0.0,0.46477]
[1779618366670,69.5,76920.04,3.6,-0.00272,0.0,0.46474]
[1779618371705,69.5,76919.34,3.6,-0.00272,0.0,0.46498]
[1779618376740,69.5,76920.28,3.6,-0.00272,0.0,0.46467]
[1779618381775,69.5,76919.67,3.6,-0.00272,0.0,0.46487]
[1779618386810,69.5,76916.33,3.6,-0.00273,0.0,0.46597]
[1779618392854,69.5,76916.3,3.6,-0.00272,0.0,0.46525]
[1779618397888,69.5,76915.79,3.6,-0.00273,0.0,0.46541]
[1779618402924,69.5,76913.21,3.6,-0.00273,0.0,0.46626]
[1779618407959,69.5,76912.81,3.6,-0.00273,0.0,0.4664]
[1779618412994,69.5,76921.52,3.6,-0.00271,0.0,0.46353]
[1779618418030,69.5,76918.44,3.6,-0.00272,0.0,0.46454]
[1779618422174,69.5,76959.54,3.6,-0.00263,0.0,0.45119]
[1779618423285,69.5,76959.54,3.6,-0.00263,0.0,0.45119]
[1779618423494,69.5,76959.54,3.6,-0.00263,0.0,0.45119]
[1779618423105,69.5,77085.36,3.6,-0.00238,0.0,0.41242]
[1779618424177,69.5,77179.63,3.6,-0.0022,0.0,0.38534]
[1779618424771,69.5,77179.63,3.6,-0.0022,0.0,0.38534]
[1779618425537,69.5,77263.4,3.6,-0.00206,0.0,0.36261]
[1779618426141,69.5,77343.86,3.6,-0.00193,0.0,0.34192]
[1779618427145,69.5,77361.56,3.6,-0.0019,0.0,0.33751]
[1779618428118,69.5,77361.56,3.6,-0.0019,0.0,0.33751]
[1779618428157,69.5,77408.98,3.6,-0.00183,0.0,0.32595]
[1779618428607,69.5,77408.98,3.6,-0.00183,0.0,0.32595]
[1779618430186,69.5,77372.9,3.6,-0.00188,0.0,0.33471]
[1779618431200,69.5,77351.77,3.6,-0.00191,0.0,0.33994]
[1779618432194,69.5,77242.04,3.6,-0.00209,0.0,0.36829]
[1779618434208,69.5,77256.79,3.6,-0.00207,0.0,0.36436]
[1779618436224,69.5,77213.61,3.6,-0.00214,0.0,0.37597]
[1779618439252,69.5,77184.88,3.6,-0.00219,0.0,0.38388]
[1779618440260,69.5,77170.02,3.6,-0.00222,0.0,0.38803]
[1779618445295,69.5,77163.23,3.6,-0.00223,0.0,0.38993]
[1779618446376,69.5,77163.23,3.6,-0.00223,0.0,0.38993]
[1779618448023,69.5,77150.93,3.6,-0.00226,0.0,0.39341]
[1779618450329,69.5,77177.17,3.6,-0.00221,0.0,0.38603]
[1779618453351,69.5,77154.3,3.6,-0.00225,0.0,0.39182]
[1779618456735,69.5,77153.0,3.6,-0.00225,0.0,0.39218]
[1779618457386,69.5,77153.57,3.6,-0.00225,0.0,0.39202]
[1779618458219,69.5,77153.57,3.6,-0.00225,0.0,0.39202]
[1779618458386,69.5,77151.45,3.6,-0.00225,0.0,0.39262]
[1779618462414,69.5,77169.06,3.6,-0.00222,0.0,0.38766]
[1779618467450,69.5,77170.43,3.6,-0.00222,0.0,0.38728]
[1779618472484,69.5,77166.18,3.6,-0.00222,0.0,0.38847]
[1779618477519,69.5,77165.35,3.6,-0.00223,0.0,0.3887]
[1779618482554,69.5,77168.33,3.6,-0.00222,0.0,0.38786]
[1779618483561,69.5,77151.7,3.6,-0.00225,0.0,0.39255]
[1779618488598,69.5,77151.59,3.6,-0.00225,0.0,0.39258]
[1779618490612,69.5,77126.25,3.6,-0.0023,0.0,0.39982]
[1779618492628,69.5,77108.86,3.6,-0.00233,0.0,0.40486]
[1779618497663,69.5,77109.68,3.6,-0.00233,0.0,0.40462]
[1779618502699,69.5,77114.43,3.6,-0.00232,0.0,0.40324]
[1779618507734,69.5,77128.01,3.6,-0.00229,0.0,0.39932]
[1779618512768,69.5,77116.92,3.6,-0.00231,0.0,0.40186]
[1779618517805,69.5,77125.8,3.6,-0.00229,0.0,0.3993]
[1779618519527,69.5,77126.1,3.6,-0.00229,0.0,0.39922]
[1779618519820,69.5,77126.12,3.6,-0.00229,0.0,0.39921]
[1779618524855,69.5,77132.32,3.6,-0.00228,0.0,0.39743]
[1779618526868,69.5,77131.58,3.6,-0.00228,0.0,0.39764]
[1779618529890,69.5,77123.68,3.6,-0.0023,0.0,0.39991]
[1779618534925,69.5,77116.68,3.6,-0.00231,0.0,0.40193]
[1779618539960,69.5,77113.13,3.6,-0.00232,0.0,0.40296]
[1779618544995,69.5,77112.82,3.6,-0.00232,0.0,0.40305]
[1779618550035,69.5,77115.81,3.6,-0.00231,0.0,0.40219]
[1779618555070,69.5,77115.6,3.6,-0.00231,0.0,0.40225]
[1779618560107,69.5,77118.23,3.6,-0.00231,0.0,0.40149]
[1779618565141,69.5,77111.26,3.6,-0.00232,0.0,0.4035]
[1779618568163,69.5,77127.03,3.6,-0.00229,0.0,0.39895]
[1779618574205,69.5,77134.0,3.6,-0.00228,0.0,0.3963]
[1779618579241,69.5,77125.61,3.6,-0.00229,0.0,0.39871]
[1779618584277,69.5,77140.95,3.6,-0.00226,0.0,0.39432]
[1779618589311,69.5,77146.2,3.6,-0.00225,0.0,0.39283]
[1779618594346,69.5,77145.53,3.6,-0.00225,0.0,0.39302]
[1779618599381,69.5,77141.29,3.6,-0.00226,0.0,0.39422]
[1779618603409,69.5,77124.14,3.6,-0.00229,0.0,0.39913]
[1779618608445,69.5,77127.09,3.6,-0.00229,0.0,0.39828]
[1779618609452,69.5,77088.9,3.6,-0.00236,0.0,0.40938]
[1779618616501,69.5,77092.41,3.6,-0.00235,0.0,0.40835]
[1779618621536,69.5,77093.36,3.6,-0.00235,0.0,0.40807]
[1779618626571,69.5,77073.18,3.6,-0.00239,0.0,0.41403]
[1779618631607,69.5,77072.49,3.6,-0.00239,0.0,0.41357]
[1779618634139,69.5,77067.07,3.6,-0.0024,0.0,0.41518]
[1779618634628,69.5,77061.69,3.6,-0.00241,0.0,0.41679]
[1779618639663,69.5,77061.51,3.6,-0.00241,0.0,0.41684]
[1779618644741,69.5,77058.14,3.6,-0.00242,0.0,0.41785]
[1779618650755,69.5,77051.57,3.6,-0.00243,0.0,0.41982]
[1779618656782,69.5,77055.74,3.6,-0.00242,0.0,0.41857]
[1779618661817,69.5,77045.37,3.6,-0.00244,0.0,0.42169]
[1779618666853,69.5,77056.26,3.6,-0.00242,0.0,0.41841]
[1779618671888,69.5,77053.59,3.6,-0.00243,0.0,0.41921]
[1779618676923,69.5,77045.02,3.6,-0.00244,0.0,0.4218]
[1779618682436,69.5,77044.21,3.6,-0.00244,0.0,0.42204]
[1779618682538,69.5,77044.46,3.6,-0.00244,0.0,0.42197]
[1779618688280,69.5,77043.43,3.6,-0.00245,0.0,0.42228]
[1779618688381,69.5,77043.43,3.6,-0.00245,0.0,0.42228]
[1779618692223,69.5,77046.85,3.6,-0.00243,0.0,0.42057]
[1779618692324,69.5,77046.49,3.6,-0.00244,0.0,0.42068]
[1779618698073,69.5,77042.94,3.6,-0.00244,0.0,0.42175]
[1779618703110,69.5,77043.01,3.6,-0.00244,0.0,0.42173]
[1779618708145,69.5,77030.11,3.6,-0.00247,0.0,0.42564]
[1779618713532,69.5,77029.27,3.6,-0.00247,0.0,0.4259]
[1779618713540,69.5,77029.2,3.6,-0.00247,0.0,0.42592]
[1779618718758,69.5,77011.57,3.6,-0.0025,0.0,0.43132]
[1779618724257,69.5,77000.99,3.6,-0.00253,0.0,0.4346]
[1779618729292,69.5,76998.92,3.6,-0.00253,0.0,0.43524]
[1779618734326,69.5,77007.76,3.6,-0.00251,0.0,0.4325]
[1779618739368,69.5,77011.0,3.6,-0.00251,0.0,0.4315]
[1779618740374,69.5,76995.06,3.6,-0.00254,0.0,0.43644]
[1779618745411,69.5,77006.05,3.6,-0.00252,0.0,0.43303]
[1779618750447,69.5,77005.16,3.6,-0.00252,0.0,0.4333]
[1779618755482,69.5,77006.15,3.6,-0.00251,0.0,0.43231]
[1779618757959,69.5,77005.77,3.6,-0.00251,0.0,0.43242]
[1779618758761,69.5,77005.77,3.6,-0.00251,0.0,0.43242]
[1779618758503,69.5,77021.78,3.6,-0.00248,0.0,0.4275]
[1779618763538,69.5,77030.06,3.6,-0.00246,0.0,0.42497]
[1779618770587,69.5,77033.12,3.6,-0.00246,0.0,0.42404]
[1779618775622,69.5,77034.57,3.6,-0.00245,0.0,0.4236]
[1779618780657,69.5,77036.03,3.6,-0.00245,0.0,0.42316]
[1779618784685,69.5,77079.19,3.6,-0.00237,0.0,0.41025]
[1779618789721,69.5,77092.68,3.6,-0.00234,0.0,0.40629]
[1779618794758,69.5,77096.95,3.6,-0.00233,0.0,0.40504]
[1779618799792,69.5,77102.11,3.6,-0.00232,0.0,0.40354]
[1779618805036,69.5,77097.4,3.6,-0.00233,0.0,0.40491]
[1779618805853,69.5,77124.58,3.6,-0.00228,0.0,0.39706]
[1779618810888,69.5,77120.83,3.6,-0.00229,0.0,0.39813]
[1779618815923,69.5,77113.7,3.6,-0.0023,0.0,0.39953]
[1779618820959,69.5,77111.3,3.6,-0.0023,0.0,0.40022]
[1779618821906,69.5,77111.3,3.6,-0.0023,0.0,0.40022]
[1779618827001,69.5,77101.51,3.6,-0.00232,0.0,0.40306]
[1779618832036,69.5,77097.38,3.6,-0.00233,0.0,0.40426]
[1779618837071,69.5,77097.51,3.6,-0.00233,0.0,0.40422]
[1779618842105,69.5,77098.26,3.6,-0.00233,0.0,0.404]
[1779618847140,69.5,77098.49,3.6,-0.00233,0.0,0.40394]
[1779618852176,69.5,77098.64,3.6,-0.00233,0.0,0.40389]
[1779618857211,69.5,77103.69,3.6,-0.00232,0.0,0.40243]
[1779618862256,69.5,77105.19,3.6,-0.00231,0.0,0.40199]
[1779618867292,69.5,77112.43,3.6,-0.0023,0.0,0.3999]
[1779618872327,69.5,77112.23,3.6,-0.0023,0.0,0.3993]
[1779618876355,69.5,77129.48,3.6,-0.00227,0.0,0.39436]
[1779618877329,69.5,77129.48,3.6,-0.00227,0.0,0.39436]
[1779618878175,69.5,77129.7,3.6,-0.00227,0.0,0.3943]
[1779618882181,69.5,77132.74,3.6,-0.00226,0.0,0.39343]
[1779618882397,69.5,77132.55,3.6,-0.00226,0.0,0.39349]
[1779618883664,69.5,77132.55,3.6,-0.00226,0.0,0.39349]
[1779618883678,69.5,77128.37,3.6,-0.00227,0.0,0.39468]
[1779618885735,69.5,77128.8,3.6,-0.00227,0.0,0.39456]
[1779618885835,69.5,77128.51,3.6,-0.00227,0.0,0.39464]
[1779618890900,69.5,77128.73,3.6,-0.00227,0.0,0.39458]
[1779618896495,69.5,77124.93,3.6,-0.00227,0.0,0.39566]
[1779618901530,69.5,77127.88,3.6,-0.00227,0.0,0.39482]
[1779618906565,69.5,77127.47,3.6,-0.00227,0.0,0.39494]
[1779618911599,69.5,77119.61,3.6,-0.00228,0.0,0.39718]
[1779618916635,69.5,77119.01,3.6,-0.00229,0.0,0.39736]
[1779618921671,69.5,77112.99,3.6,-0.0023,0.0,0.39909]
[1779618926706,69.5,77111.87,3.6,-0.0023,0.0,0.39941]
[1779618931742,69.5,77106.21,3.6,-0.00231,0.0,0.40039]
[1779618936777,69.5,77103.7,3.6,-0.00231,0.0,0.40111]
[1779618937808,69.5,77071.37,3.6,-0.00237,0.0,0.41056]
[1779618938798,69.5,77052.74,3.6,-0.00241,0.0,0.4161]
[1779618943834,69.5,77049.88,3.6,-0.00241,0.0,0.41696]
[1779618945533,69.5,77049.32,3.6,-0.00241,0.0,0.41712]
[1779618945848,69.5,77054.06,3.6,-0.00241,0.0,0.41571]
[1779618950883,69.5,77052.47,3.6,-0.00241,0.0,0.41618]
[1779618953993,69.5,77051.82,3.6,-0.00241,0.0,0.41637]
[1779618955828,69.5,77055.6,3.6,-0.0024,0.0,0.41525]
[1779618958620,69.5,77056.83,3.6,-0.0024,0.0,0.41488]
[1779618958939,69.5,77057.18,3.6,-0.0024,0.0,0.41477]
[1779618963974,69.5,77055.86,3.6,-0.0024,0.0,0.41517]
[1779618967347,69.5,77056.03,3.6,-0.0024,0.0,0.41512]
[1779618967419,69.5,77056.03,3.6,-0.0024,0.0,0.41512]
[1779618973044,69.5,77060.01,3.6,-0.00239,0.0,0.41393]
[1779618977725,69.5,77061.35,3.6,-0.00239,0.0,0.41353]
[1779618980692,69.5,77061.33,3.6,-0.00239,0.0,0.41354]
[1779618980792,69.5,77061.48,3.6,-0.00239,0.0,0.41349]
[1779618983545,69.5,77067.23,3.6,-0.00238,0.0,0.41179]
[1779618983646,69.5,77066.9,3.6,-0.00238,0.0,0.41189]
[1779618989174,69.5,77067.62,3.6,-0.00238,0.0,0.41167]
[1779618993378,69.5,77077.45,3.6,-0.00236,0.0,0.40811]
[1779618993433,69.5,77077.71,3.6,-0.00236,0.0,0.40803]
[1779618994473,69.5,77077.71,3.6,-0.00236,0.0,0.40803]
[1779618995002,69.5,77077.71,3.6,-0.00236,0.0,0.40803]
[1779618994572,69.5,77077.71,3.6,-0.00236,0.0,0.40803]
[1779618995190,69.5,77077.71,3.6,-0.00236,0.0,0.40803]
[1779618995568,69.5,77077.71,3.6,-0.00236,0.0,0.40803]
[1779618995577,69.5,77079.65,3.6,-0.00235,0.0,0.40746]
[1779619001258,69.5,77082.91,3.6,-0.00235,0.0,0.40651]
[1779619006293,69.5,77083.64,3.6,-0.00234,0.0,0.40629]
[1779619011328,69.5,77083.94,3.6,-0.00234,0.0,0.40621]
[1779619016362,69.5,77096.12,3.6,-0.00232,0.0,0.40266]
[1779619021384,69.5,77081.89,3.6,-0.00235,0.0,0.40681]
[1779619022097,69.5,77082.63,3.6,-0.00235,0.0,0.40659]
[1779619027440,69.5,77085.78,3.6,-0.00234,0.0,0.40567]
[1779619032569,69.5,77074.79,3.6,-0.00236,0.0,0.40889]
[1779619032575,69.5,77071.97,3.6,-0.00237,0.0,0.40972]
[1779619038519,69.5,77072.19,3.6,-0.00237,0.0,0.40966]
[1779619043554,69.5,77072.72,3.6,-0.00237,0.0,0.4095]
[1779619048589,69.5,77073.85,3.6,-0.00236,0.0,0.40917]
[1779619053626,69.5,77077.94,3.6,-0.00235,0.0,0.4073]
[1779619058662,69.5,77084.18,3.6,-0.00234,0.0,0.40548]
[1779619063697,69.5,77078.14,3.6,-0.00235,0.0,0.40724]
[1779619068744,69.5,77066.07,3.6,-0.00237,0.0,0.4108]
[1779619073779,69.5,77065.1,3.6,-0.00238,0.0,0.41109]
[1779619078814,69.5,77063.13,3.6,-0.00238,0.0,0.41167]
[1779619083850,69.5,77060.72,3.6,-0.00238,0.0,0.41238]
[1779619088885,69.5,77068.77,3.6,-0.00237,0.0,0.41]
[1779619093920,69.5,77075.27,3.6,-0.00236,0.0,0.40809]
[1779619096947,69.5,77103.43,3.6,-0.0023,0.0,0.39989]
[1779619101978,69.5,77104.61,3.6,-0.0023,0.0,0.39955]
[1779619107014,69.5,77102.89,3.6,-0.0023,0.0,0.40004]
[1779619112049,69.5,77104.01,3.6,-0.0023,0.0,0.39907]
[1779619117084,69.5,77105.91,3.6,-0.0023,0.0,0.39852]
[1779619122127,69.5,77112.61,3.6,-0.00228,0.0,0.39659]
[1779619128168,69.5,77107.7,3.6,-0.00229,0.0,0.398]
[1779619133207,69.5,77092.02,3.6,-0.00232,0.0,0.40253]
[1779619138242,69.5,77097.91,3.6,-0.00231,0.0,0.40083]
[1779619143277,69.5,77099.95,3.6,-0.00231,0.0,0.40024]
[1779619148314,69.5,77098.54,3.6,-0.00231,0.0,0.40065]
[1779619153349,69.5,77098.58,3.6,-0.00231,0.0,0.40063]
[1779619160398,69.5,77098.08,3.6,-0.00231,0.0,0.40078]
[1779619165433,69.5,77097.31,3.6,-0.00231,0.0,0.401]
[1779619170468,69.5,77090.04,3.6,-0.00232,0.0,0.40311]
[1779619176510,69.5,77089.51,3.6,-0.00232,0.0,0.40261]
[1779619181545,69.5,77088.94,3.6,-0.00232,0.0,0.40277]
[1779619186581,69.5,77089.99,3.6,-0.00232,0.0,0.40247]
[1779619191615,69.5,77089.08,3.6,-0.00232,0.0,0.40273]
[1779619196663,69.5,77126.09,3.6,-0.00225,0.0,0.39211]
[1779619200692,69.5,77109.11,3.6,-0.00229,0.0,0.39695]
[1779619205726,69.5,77105.4,3.6,-0.00229,0.0,0.39801]
[1779619210793,69.5,77105.08,3.6,-0.00229,0.0,0.39811]
[1779619215796,69.5,77103.53,3.6,-0.0023,0.0,0.39855]
[1779619220831,69.5,77109.67,3.6,-0.00228,0.0,0.39679]
[1779619225866,69.5,77118.1,3.6,-0.00227,0.0,0.39438]
[1779619230901,69.5,77118.49,3.6,-0.00227,0.0,0.39427]
[1779619234932,69.5,77132.63,3.6,-0.00224,0.0,0.38961]
[1779619239968,69.5,77123.28,3.6,-0.00226,0.0,0.39226]
[1779619245008,69.5,77121.85,3.6,-0.00226,0.0,0.39267]
[1779619250041,69.5,77122.4,3.6,-0.00226,0.0,0.39251]
[1779619255085,69.5,77117.95,3.6,-0.00227,0.0,0.39377]
[1779619260112,69.5,77114.07,3.6,-0.00227,0.0,0.39488]
[1779619265147,69.5,77114.14,3.6,-0.00227,0.0,0.39486]
[1779619271189,69.5,77104.45,3.6,-0.00229,0.0,0.39764]
[1779619276224,69.5,77099.96,3.6,-0.0023,0.0,0.39893]
[1779619282266,69.5,77098.96,3.6,-0.0023,0.0,0.39922]
[1779619288308,69.5,77099.74,3.6,-0.0023,0.0,0.39899]
[1779619293342,69.5,77106.24,3.6,-0.00228,0.0,0.39647]
[1779619298379,69.5,77110.3,3.6,-0.00228,0.0,0.39531]
[1779619303420,69.5,77104.22,3.6,-0.00229,0.0,0.39705]
[1779619309462,69.5,77102.97,3.6,-0.00229,0.0,0.39741]
[1779619314497,69.5,77102.86,3.6,-0.00229,0.0,0.39744]
[1779619319534,69.5,77102.33,3.6,-0.00229,0.0,0.3976]
[1779619324568,69.5,77102.2,3.6,-0.00229,0.0,0.39763]
[1779619329604,69.5,77102.36,3.6,-0.00229,0.0,0.39759]
[1779619334639,69.5,77101.61,3.6,-0.00229,0.0,0.3978]
[1779619341687,69.5,77101.78,3.6,-0.00229,0.0,0.39775]
[1779619346723,69.5,77099.65,3.6,-0.0023,0.0,0.39837]
[1779619351758,69.5,77100.49,3.6,-0.00229,0.0,0.39747]
[1779619356795,69.5,77100.67,3.6,-0.00229,0.0,0.39742]
[1779619361830,69.5,77100.42,3.6,-0.00229,0.0,0.39749]
[1779619367872,69.5,77100.05,3.6,-0.00229,0.0,0.3976]
[1779619368960,69.5,77100.05,3.6,-0.00229,0.0,0.3976]
[1779619369370,69.5,77100.05,3.6,-0.00229,0.0,0.3976]
[1779619370156,69.5,77099.81,3.6,-0.00229,0.0,0.39767]
[1779619370254,69.5,77099.87,3.6,-0.00229,0.0,0.39765]
[1779619375927,69.5,77100.64,3.6,-0.00229,0.0,0.39743]
[1779619379358,69.5,77100.82,3.6,-0.00229,0.0,0.39738]
[1779619380963,69.5,77083.44,3.6,-0.00232,0.0,0.4024]
[1779619385998,69.5,77096.96,3.6,-0.0023,0.0,0.39849]
[1779619391033,69.5,77097.03,3.6,-0.0023,0.0,0.39847]
[1779619398082,69.5,77100.19,3.6,-0.00229,0.0,0.39756]
[1779619404124,69.5,77100.01,3.6,-0.00229,0.0,0.39761]
[1779619409159,69.5,77099.82,3.6,-0.00229,0.0,0.39767]
[1779619414194,69.5,77104.09,3.6,-0.00228,0.0,0.39579]
[1779619419231,69.5,77109.06,3.6,-0.00227,0.0,0.39437]
[1779619424266,69.5,77112.22,3.6,-0.00227,0.0,0.39347]
[1779619429301,69.5,77113.86,3.6,-0.00226,0.0,0.393]
[1779619434336,69.5,77113.93,3.6,-0.00226,0.0,0.39298]
[1779619439371,69.5,77115.34,3.6,-0.00226,0.0,0.39258]
[1779619446420,69.5,77107.18,3.6,-0.00227,0.0,0.39491]
[1779619451455,69.5,77103.43,3.6,-0.00228,0.0,0.39598]
[1779619456492,69.5,77101.9,3.6,-0.00228,0.0,0.39642]
[1779619461527,69.5,77101.41,3.6,-0.00229,0.0,0.39656]
[1779619466562,69.5,77101.41,3.6,-0.00229,0.0,0.39656]
[1779619471597,69.5,77108.24,3.6,-0.00227,0.0,0.39396]
[1779619476632,69.5,77107.26,3.6,-0.00227,0.0,0.39424]
[1779619481667,69.5,77106.97,3.6,-0.00227,0.0,0.39432]
[1779619483342,69.5,77106.97,3.6,-0.00227,0.0,0.39432]
[1779619483444,69.5,77107.05,3.6,-0.00227,0.0,0.3943]
[1779619489015,69.5,77107.04,3.6,-0.00227,0.0,0.3943]
[1779619492265,69.5,77106.83,3.6,-0.00227,0.0,0.39436]
[1779619492366,69.5,77107.1,3.6,-0.00227,0.0,0.39428]
[1779619500800,69.5,77106.7,3.6,-0.00227,0.0,0.3944]
[1779619501584,69.5,77106.7,3.6,-0.00227,0.0,0.3944]
[1779619506842,69.5,77102.31,3.6,-0.00228,0.0,0.39565]
[1779619511877,69.5,77101.91,3.6,-0.00228,0.0,0.39577]
[1779619513209,69.5,77101.91,3.6,-0.00228,0.0,0.39577]
[1779619513522,69.5,77101.91,3.6,-0.00228,0.0,0.39577]
[1779619513310,69.5,77101.64,3.6,-0.00228,0.0,0.39584]
[1779619513891,69.5,77101.75,3.6,-0.00228,0.0,0.39581]
[1779619520940,69.5,77100.5,3.6,-0.00228,0.0,0.39617]
[1779619521993,69.5,77075.03,3.6,-0.00233,0.0,0.40353]
[1779619526999,69.5,77077.18,3.6,-0.00233,0.0,0.4029]
[1779619533044,69.5,77072.09,3.6,-0.00233,0.0,0.40373]
[1779619540093,69.5,77072.03,3.6,-0.00233,0.0,0.40375]
[1779619545128,69.5,77070.19,3.6,-0.00234,0.0,0.40428]
[1779619551170,69.5,77066.37,3.6,-0.00234,0.0,0.4054]
[1779619556206,69.5,77064.57,3.6,-0.00235,0.0,0.40593]
[1779619561241,69.5,77063.33,3.6,-0.00235,0.0,0.40629]
[1779619566276,69.5,77062.78,3.6,-0.00235,0.0,0.40645]
[1779619571311,69.5,77056.59,3.6,-0.00236,0.0,0.40827]
[1779619577353,69.5,77053.91,3.6,-0.00237,0.0,0.40906]
[1779619582388,69.5,77052.09,3.6,-0.00237,0.0,0.4096]
[1779619587423,69.5,77060.88,3.6,-0.00235,0.0,0.40701]
[1779619592458,69.5,77060.49,3.6,-0.00235,0.0,0.40646]
[1779619597494,69.5,77060.91,3.6,-0.00235,0.0,0.40634]
[1779619602529,69.5,77067.15,3.6,-0.00234,0.0,0.40451]
[1779619607564,69.5,77068.59,3.6,-0.00234,0.0,0.40409]
[1779619613606,69.5,77068.41,3.6,-0.00234,0.0,0.40414]
[1779619618642,69.5,77066.91,3.6,-0.00234,0.0,0.40458]
[1779619623678,69.5,77065.72,3.6,-0.00234,0.0,0.40493]
[1779619630727,69.5,77067.04,3.6,-0.00234,0.0,0.40454]
[1779619635762,69.5,77070.04,3.6,-0.00233,0.0,0.40367]
[1779619640797,69.5,77075.17,3.6,-0.00232,0.0,0.40217]
[1779619645832,69.5,77072.4,3.6,-0.00233,0.0,0.40298]
[1779619651874,69.5,77071.5,3.6,-0.00233,0.0,0.40258]
[1779619657916,69.5,77071.58,3.6,-0.00233,0.0,0.40256]
[1779619662951,69.5,77071.04,3.6,-0.00233,0.0,0.40272]
[1779619667986,69.5,77070.66,3.6,-0.00233,0.0,0.40283]
[1779619674028,69.5,77069.02,3.6,-0.00233,0.0,0.4033]
[1779619680070,69.5,77069.07,3.6,-0.00233,0.0,0.40329]
[1779619685105,69.5,77061.35,3.6,-0.00235,0.0,0.40555]
[1779619691148,69.5,77058.36,3.6,-0.00235,0.0,0.40642]
[1779619696182,69.5,77056.77,3.6,-0.00235,0.0,0.40689]
[1779619702224,69.5,77055.03,3.6,-0.00236,0.0,0.4074]
[1779619705245,69.5,77040.25,3.6,-0.00239,0.0,0.41177]
[1779619710281,69.5,77040.49,3.6,-0.00239,0.0,0.41169]
[1779619715316,69.5,77034.83,3.6,-0.00239,0.0,0.41271]
[1779619720352,69.5,77035.02,3.6,-0.00239,0.0,0.41265]
[1779619725387,69.5,77048.42,3.6,-0.00237,0.0,0.40868]
[1779619731429,69.5,77050.95,3.6,-0.00236,0.0,0.40794]
[1779619736464,69.5,77050.57,3.6,-0.00236,0.0,0.40805]
[1779619742506,69.5,77051.25,3.6,-0.00236,0.0,0.40785]
[1779619747541,69.5,77050.59,3.6,-0.00236,0.0,0.40804]
[1779619752576,69.5,77058.45,3.6,-0.00235,0.0,0.40573]
[1779619757249,69.5,77058.83,3.6,-0.00235,0.0,0.40562]
[1779619757611,69.5,77058.57,3.6,-0.00235,0.0,0.4057]
[1779619762646,69.5,77058.69,3.6,-0.00235,0.0,0.40566]
[1779619767681,69.5,77061.17,3.6,-0.00234,0.0,0.40494]
[1779619772716,69.5,77061.14,3.6,-0.00234,0.0,0.40428]
[1779619777751,69.5,77063.19,3.6,-0.00233,0.0,0.40369]
[1779619782786,69.5,77067.17,3.6,-0.00233,0.0,0.40253]
[1779619784313,69.5,77067.97,3.6,-0.00233,0.0,0.40229]
[1779619784800,69.5,77067.96,3.6,-0.00233,0.0,0.4023]
[1779619789834,69.5,77069.05,3.6,-0.00232,0.0,0.40198]
[1779619793122,69.5,77068.82,3.6,-0.00232,0.0,0.40205]
[1779619803933,69.5,77077.29,3.6,-0.00231,0.0,0.39959]
[1779619808968,69.5,77080.21,3.6,-0.0023,0.0,0.39875]
[1779619814003,69.5,77082.4,3.6,-0.0023,0.0,0.39812]
[1779619819038,69.5,77081.26,3.6,-0.0023,0.0,0.39844]
[1779619824073,69.5,77071.74,3.6,-0.00232,0.0,0.4012]
[1779619829820,69.5,77071.32,3.6,-0.00232,0.0,0.40132]
[1779619830115,69.5,77070.69,3.6,-0.00232,0.0,0.4015]
[1779619837165,69.5,77071.89,3.6,-0.00231,0.0,0.4005]
[1779619842200,69.5,77070.11,3.6,-0.00232,0.0,0.40101]
[1779619847236,69.5,77066.91,3.6,-0.00232,0.0,0.40194]
[1779619852273,69.5,77061.48,3.6,-0.00233,0.0,0.40352]
[1779619857307,69.5,77061.25,3.6,-0.00233,0.0,0.40359]
[1779619862343,69.5,77061.23,3.6,-0.00233,0.0,0.4036]
[1779619872413,69.5,77061.23,3.6,-0.00233,0.0,0.4036]
[1779619877449,69.5,77062.11,3.6,-0.00233,0.0,0.40334]
[1779619882484,69.5,77061.95,3.6,-0.00233,0.0,0.40339]
[1779619889535,69.5,77062.59,3.6,-0.00233,0.0,0.4032]
[1779619894570,69.5,77060.55,3.6,-0.00233,0.0,0.40314]
[1779619899605,69.5,77075.38,3.6,-0.0023,0.0,0.39883]
[1779619904640,69.5,77080.19,3.6,-0.0023,0.0,0.39745]
[1779619909675,69.5,77079.91,3.6,-0.0023,0.0,0.39753]
[1779619914710,69.5,77081.89,3.6,-0.00229,0.0,0.39696]
[1779619921759,69.5,77082.84,3.6,-0.00229,0.0,0.39668]
[1779619926794,69.5,77082.83,3.6,-0.00229,0.0,0.39669]
[1779619931828,69.5,77083.69,3.6,-0.00229,0.0,0.39644]
[1779619936863,69.5,77085.31,3.6,-0.00229,0.0,0.39598]
[1779619942905,69.5,77097.81,3.6,-0.00226,0.0,0.3924]
[1779619947941,69.5,77099.17,3.6,-0.00226,0.0,0.39202]
[1779619957004,69.5,77098.26,3.6,-0.00226,0.0,0.39163]
[1779619962038,69.5,77100.53,3.6,-0.00225,0.0,0.39099]
[1779619968080,69.5,77100.21,3.6,-0.00225,0.0,0.39108]
[1779619973117,69.5,77100.19,3.6,-0.00225,0.0,0.39108]
[1779619978152,69.5,77102.62,3.6,-0.00225,0.0,0.39039]
[1779619979960,69.5,77102.62,3.6,-0.00225,0.0,0.39039]
[1779619980055,69.5,77102.93,3.6,-0.00225,0.0,0.39031]
[1779619980129,69.5,77102.93,3.6,-0.00225,0.0,0.39031]
[1779619980166,69.5,77102.71,3.6,-0.00225,0.0,0.39037]
[1779619985201,69.5,77111.01,3.6,-0.00223,0.0,0.38802]
[1779619990236,69.5,77101.51,3.6,-0.00225,0.0,0.39071]
[1779619996278,69.5,77100.32,3.6,-0.00225,0.0,0.39105]
[1779620004334,69.5,77100.01,3.6,-0.00225,0.0,0.39113]
[1779620010376,69.5,77101.57,3.6,-0.00225,0.0,0.39069]
[1779620015411,69.5,77100.04,3.6,-0.00225,0.0,0.39048]
[1779620029509,69.5,77101.44,3.6,-0.00225,0.0,0.39008]
[1779620034544,69.5,77104.85,3.6,-0.00224,0.0,0.38912]
[1779620039579,69.5,77105.95,3.6,-0.00224,0.0,0.38881]
[1779620045620,69.5,77105.21,3.6,-0.00224,0.0,0.38902]
[1779620054321,69.5,77105.08,3.6,-0.00224,0.0,0.38905]
[1779620067777,69.5,77103.94,3.6,-0.00224,0.0,0.38938]
[1779620072812,69.5,77103.44,3.6,-0.00224,0.0,0.38888]
[1779620078854,69.5,77101.64,3.6,-0.00224,0.0,0.38938]
[1779620083888,69.5,77089.35,3.6,-0.00227,0.0,0.39287]
[1779620088924,69.5,77087.27,3.6,-0.00227,0.0,0.39347]
[1779620093959,69.5,77085.31,3.6,-0.00227,0.0,0.39403]
[1779620097987,69.5,77065.32,3.6,-0.00231,0.0,0.39978]
[1779620104029,69.5,77069.44,3.6,-0.0023,0.0,0.39858]
[1779620109063,69.5,77077.9,3.6,-0.00229,0.0,0.39615]
[1779620114099,69.5,77073.13,3.6,-0.0023,0.0,0.39752]
[1779620119134,69.5,77073.08,3.6,-0.0023,0.0,0.39754]
[1779620124169,69.5,77071.75,3.6,-0.0023,0.0,0.39792]
[1779620130210,69.5,77066.31,3.6,-0.00231,0.0,0.39949]
[1779620135246,69.5,77078.85,3.6,-0.00228,0.0,0.39523]
[1779620140281,69.5,77079.32,3.6,-0.00228,0.0,0.39509]
[1779620145317,69.5,77079.25,3.6,-0.00228,0.0,0.39511]
[1779620150351,69.5,77079.87,3.6,-0.00228,0.0,0.39493]
[1779620153373,69.5,77100.67,3.6,-0.00224,0.0,0.38902]
[1779620158408,69.5,77101.01,3.6,-0.00224,0.0,0.38892]
[1779620163443,69.5,77099.98,3.6,-0.00224,0.0,0.38921]
[1779620168478,69.5,77096.78,3.6,-0.00225,0.0,0.39012]
[1779620173512,69.5,77096.9,3.6,-0.00225,0.0,0.39008]
[1779620178550,69.5,77097.72,3.6,-0.00225,0.0,0.38985]
[1779620183586,69.5,77093.08,3.6,-0.00226,0.0,0.39117]
[1779620188620,69.5,77092.25,3.6,-0.00226,0.0,0.3914]
[1779620195010,69.5,77092.77,3.6,-0.00225,0.0,0.39061]
[1779620200705,69.5,77090.25,3.6,-0.00226,0.0,0.39132]
[1779620206748,69.5,77087.89,3.6,-0.00226,0.0,0.392]
[1779620213797,69.5,77098.13,3.6,-0.00224,0.0,0.38909]
[1779620218832,69.5,77099.3,3.6,-0.00224,0.0,0.38876]
[1779620223867,69.5,77100.93,3.6,-0.00224,0.0,0.3883]
[1779620229910,69.5,77100.45,3.6,-0.00224,0.0,0.38844]
[1779620234945,69.5,77101.05,3.6,-0.00224,0.0,0.38827]
[1779620239980,69.5,77101.27,3.6,-0.00224,0.0,0.3882]
[1779620246024,69.5,77101.67,3.6,-0.00224,0.0,0.38809]
[1779620251059,69.5,77102.39,3.6,-0.00223,0.0,0.38725]
[1779620259115,69.5,77103.04,3.6,-0.00223,0.0,0.38706]
[1779620264150,69.5,77104.48,3.6,-0.00223,0.0,0.38666]
[1779620270192,69.5,77101.48,3.6,-0.00223,0.0,0.3875]
[1779620281269,69.5,77099.45,3.6,-0.00224,0.0,0.38808]
[1779620286303,69.5,77096.4,3.6,-0.00224,0.0,0.38894]
[1779620292346,69.5,77096.48,3.6,-0.00224,0.0,0.38891]
[1779620298388,69.5,77095.92,3.6,-0.00224,0.0,0.38907]
[1779620303423,69.5,77101.56,3.6,-0.00223,0.0,0.38748]
[1779620308458,69.5,77102.59,3.6,-0.00223,0.0,0.38719]
[1779620313493,69.5,77101.81,3.6,-0.00223,0.0,0.38677]
[1779620324571,69.5,77101.93,3.6,-0.00223,0.0,0.38674]
[1779620329606,69.5,77101.87,3.6,-0.00223,0.0,0.38675]
[1779620334641,69.5,77101.88,3.6,-0.00223,0.0,0.38675]
[1779620341690,69.5,77101.71,3.6,-0.00223,0.0,0.3868]
[1779620346725,69.5,77101.8,3.6,-0.00223,0.0,0.38677]
[1779620352767,69.5,77101.8,3.6,-0.00223,0.0,0.38677]
[1779620358809,69.5,77101.86,3.6,-0.00223,0.0,0.38676]
[1779620363843,69.5,77101.78,3.6,-0.00223,0.0,0.38678]
[1779620369886,69.5,77101.7,3.6,-0.00223,0.0,0.3868]
[1779620375928,69.5,77101.72,3.6,-0.00223,0.0,0.38615]
[1779620380965,69.5,77103.43,3.6,-0.00222,0.0,0.38567]
[1779620387007,69.5,77102.97,3.6,-0.00222,0.0,0.3858]
[1779620392043,69.5,77102.96,3.6,-0.00222,0.0,0.38581]
[1779620397078,69.5,77103.32,3.6,-0.00222,0.0,0.38571]
[1779620402114,69.5,77099.69,3.6,-0.00223,0.0,0.38673]
[1779620407149,69.5,77095.39,3.6,-0.00224,0.0,0.38794]
[1779620412187,69.5,77110.84,3.6,-0.00221,0.0,0.3836]
[1779620417222,69.5,77114.94,3.6,-0.0022,0.0,0.38246]
[1779620421250,69.5,77131.56,3.6,-0.00217,0.0,0.37785]
[1779620426287,69.5,77133.78,3.6,-0.00217,0.0,0.37724]
[1779620431321,69.5,77130.99,3.6,-0.00217,0.0,0.37738]
[1779620438370,69.5,77131.34,3.6,-0.00217,0.0,0.37728]
[1779620443405,69.5,77130.17,3.6,-0.00217,0.0,0.37761]
[1779620448440,69.5,77130.36,3.6,-0.00217,0.0,0.37755]
[1779620453476,69.5,77134.84,3.6,-0.00216,0.0,0.37632]
[1779620458511,69.5,77139.52,3.6,-0.00216,0.0,0.37504]
[1779620463545,69.5,77140.52,3.6,-0.00215,0.0,0.37476]
[1779620468581,69.5,77140.37,3.6,-0.00215,0.0,0.3748]
[1779620473616,69.5,77149.0,3.6,-0.00214,0.0,0.37245]
[1779620478654,69.5,77148.75,3.6,-0.00214,0.0,0.37252]
[1779620483688,69.5,77148.15,3.6,-0.00214,0.0,0.37268]
[1779620488724,69.5,77148.52,3.6,-0.00214,0.0,0.37258]
[1779620493759,69.5,77148.39,3.6,-0.00214,0.0,0.37199]
[1779620499801,69.5,77147.86,3.6,-0.00214,0.0,0.37214]
[1779620509871,69.5,77147.86,3.6,-0.00214,0.0,0.37214]
[1779620516920,69.5,77148.23,3.6,-0.00214,0.0,0.37204]
[1779620521955,69.5,77159.95,3.6,-0.00212,0.0,0.36886]
[1779620526992,69.5,77166.44,3.6,-0.0021,0.0,0.36711]
[1779620532030,69.5,77174.05,3.6,-0.00209,0.0,0.36508]
[1779620537064,69.5,77170.53,3.6,-0.0021,0.0,0.36602]
[1779620542100,69.5,77173.59,3.6,-0.00209,0.0,0.3652]
[1779620547135,69.5,77187.81,3.6,-0.00207,0.0,0.36141]
[1779620552171,69.5,77192.42,3.6,-0.00206,0.0,0.35959]
[1779620556236,69.5,77169.21,3.6,-0.0021,0.0,0.36576]
[1779620561273,69.5,77176.47,3.6,-0.00208,0.0,0.36382]
[1779620566311,69.5,77179.76,3.6,-0.00208,0.0,0.36294]
[1779620571346,69.5,77191.86,3.6,-0.00206,0.0,0.35973]
[1779620576381,69.5,77181.21,3.6,-0.00208,0.0,0.36256]
[1779620581416,69.5,77180.32,3.6,-0.00208,0.0,0.36279]
[1779620586451,69.5,77176.39,3.6,-0.00208,0.0,0.36384]
[1779620590958,69.5,77173.87,3.6,-0.00209,0.0,0.36451]
[1779620591098,69.5,77173.87,3.6,-0.00209,0.0,0.36451]
[1779620596521,69.5,77176.33,3.6,-0.00208,0.0,0.36385]
[1779620603573,69.5,77177.65,3.6,-0.00208,0.0,0.3635]
[1779620608608,69.5,77180.84,3.6,-0.00208,0.0,0.36265]
[1779620613643,69.5,77180.64,3.6,-0.00207,0.0,0.3621]
[1779620618677,69.5,77180.57,3.6,-0.00207,0.0,0.36212]
[1779620623712,69.5,77184.23,3.6,-0.00207,0.0,0.36114]
[1779620628748,69.5,77184.83,3.6,-0.00207,0.0,0.36099]
[1779620640831,69.5,77186.62,3.6,-0.00206,0.0,0.36051]
[1779620645867,69.5,77182.18,3.6,-0.00207,0.0,0.36169]
[1779620650902,69.5,77179.1,3.6,-0.00208,0.0,0.36251]
[1779620655937,69.5,77173.39,3.6,-0.00209,0.0,0.36403]
[1779620660971,69.5,77174.76,3.6,-0.00208,0.0,0.36366]
[1779620666007,69.5,77174.72,3.6,-0.00208,0.0,0.36367]
[1779620671042,69.5,77173.69,3.6,-0.00208,0.0,0.36333]
[1779620676077,69.5,77176.18,3.6,-0.00208,0.0,0.36267]
[1779620681113,69.5,77184.66,3.6,-0.00206,0.0,0.36042]
[1779620686148,69.5,77190.41,3.6,-0.00205,0.0,0.35891]
[1779620691345,69.5,77190.79,3.6,-0.00205,0.0,0.35881]
[1779620691368,69.5,77190.57,3.6,-0.00205,0.0,0.35886]
[1779620691810,69.5,77190.57,3.6,-0.00205,0.0,0.35886]
[1779620692464,69.5,77190.57,3.6,-0.00205,0.0,0.35886]
[1779620692559,69.5,77191.84,3.6,-0.00205,0.0,0.35853]
[1779620698232,69.5,77192.88,3.6,-0.00205,0.0,0.35825]
[1779620702260,69.5,77209.02,3.6,-0.00202,0.0,0.35403]
[1779620707295,69.5,77210.47,3.6,-0.00202,0.0,0.35365]
[1779620712330,69.5,77211.72,3.6,-0.00202,0.0,0.35333]
[1779620717365,69.5,77212.32,3.6,-0.00202,0.0,0.35317]
[1779620722400,69.5,77212.13,3.6,-0.00202,0.0,0.35322]
[1779620727434,69.5,77216.06,3.6,-0.00201,0.0,0.3522]
[1779620732470,69.5,77221.3,3.6,-0.002,0.0,0.35025]
[1779620737509,69.5,77228.62,3.6,-0.00199,0.0,0.34837]
[1779620742545,69.5,77230.63,3.6,-0.00198,0.0,0.34786]
[1779620747580,69.5,77229.83,3.6,-0.00198,0.0,0.34806]
[1779620752615,69.5,77229.84,3.6,-0.00198,0.0,0.34806]
[1779620757650,69.5,77213.98,3.6,-0.00201,0.0,0.35215]
[1779620762686,69.5,77211.87,3.6,-0.00201,0.0,0.35269]
[1779620767722,69.5,77210.79,3.6,-0.00202,0.0,0.35297]
[1779620772763,69.5,77225.61,3.6,-0.00199,0.0,0.34914]
[1779620777799,69.5,77218.95,3.6,-0.002,0.0,0.35086]
[1779620783841,69.5,77215.11,3.6,-0.00201,0.0,0.35185]
[1779620788876,69.5,77217.26,3.6,-0.00201,0.0,0.3513]
[1779620794918,69.5,77213.3,3.6,-0.00201,0.0,0.35173]
[1779620799953,69.5,77211.25,3.6,-0.00201,0.0,0.35226]
[1779620807002,69.5,77211.16,3.6,-0.00201,0.0,0.35228]
[1779620812036,69.5,77211.18,3.6,-0.00201,0.0,0.35227]
[1779620817072,69.5,77211.23,3.6,-0.00201,0.0,0.35226]
[1779620823114,69.5,77214.72,3.6,-0.00201,0.0,0.35136]
[1779620828149,69.5,77213.22,3.6,-0.00201,0.0,0.35175]
[1779620834190,69.5,77213.38,3.6,-0.00201,0.0,0.3517]
[1779620839226,69.5,77213.39,3.6,-0.00201,0.0,0.3517]
[1779620844261,69.5,77214.22,3.6,-0.00201,0.0,0.35149]
[1779620849297,69.5,77211.98,3.6,-0.00201,0.0,0.35207]
[1779620854333,69.5,77204.48,3.6,-0.00202,0.0,0.35342]
[1779620859376,69.5,77204.11,3.6,-0.00202,0.0,0.35351]
[1779620864411,69.5,77205.47,3.6,-0.00202,0.0,0.35316]
[1779620869446,69.5,77205.07,3.6,-0.00202,0.0,0.35326]
[1779620874480,69.5,77204.04,3.6,-0.00202,0.0,0.35353]
[1779620879516,69.5,77201.55,3.6,-0.00202,0.0,0.35418]
[1779620884551,69.5,77202.38,3.6,-0.00202,0.0,0.35396]
[1779620889587,69.5,77202.36,3.6,-0.00202,0.0,0.35397]
[1779620894623,69.5,77195.49,3.6,-0.00203,0.0,0.35576]
[1779620896637,69.5,77218.63,3.6,-0.002,0.0,0.34975]
[1779620901672,69.5,77217.09,3.6,-0.002,0.0,0.35015]
[1779620906707,69.5,77212.98,3.6,-0.00201,0.0,0.35121]
[1779620911741,69.5,77217.21,3.6,-0.002,0.0,0.34953]
[1779620916777,69.5,77217.17,3.6,-0.002,0.0,0.34954]
[1779620921812,69.5,77203.04,3.6,-0.00202,0.0,0.35319]
[1779620926847,69.5,77202.88,3.6,-0.00202,0.0,0.35323]
[1779620931891,69.5,77201.22,3.6,-0.00202,0.0,0.35366]
[1779620934934,69.5,77184.79,3.6,-0.00205,0.0,0.35796]
[1779620939967,69.5,77180.32,3.6,-0.00206,0.0,0.35914]
[1779620945008,69.5,77179.27,3.6,-0.00206,0.0,0.35942]
[1779620950039,69.5,77174.61,3.6,-0.00207,0.0,0.36065]
[1779620955074,69.5,77180.02,3.6,-0.00206,0.0,0.35922]
[1779620964139,69.5,77179.38,3.6,-0.00206,0.0,0.35939]
[1779620969174,69.5,77179.34,3.6,-0.00206,0.0,0.3594]
[1779620974209,69.5,77177.65,3.6,-0.00206,0.0,0.35924]
[1779620979243,69.5,77175.41,3.6,-0.00206,0.0,0.35983]
[1779620985285,69.5,77175.63,3.6,-0.00206,0.0,0.35977]
[1779620986293,69.5,77192.88,3.6,-0.00203,0.0,0.35524]
[1779620991328,69.5,77202.51,3.6,-0.00202,0.0,0.35273]
[1779620996363,69.5,77202.72,3.6,-0.00202,0.0,0.35268]
[1779621001398,69.5,77209.87,3.6,-0.002,0.0,0.35082]
[1779621006432,69.5,77196.86,3.6,-0.00203,0.0,0.3542]
[1779621011469,69.5,77195.79,3.6,-0.00203,0.0,0.35448]
[1779621017511,69.5,77196.44,3.6,-0.00203,0.0,0.35431]
[1779621023553,69.5,77196.15,3.6,-0.00203,0.0,0.35439]
[1779621028588,69.5,77193.01,3.6,-0.00203,0.0,0.35521]
[1779621033623,69.5,77192.65,3.6,-0.00203,0.0,0.3547]
[1779621038658,69.5,77194.74,3.6,-0.00203,0.0,0.35415]
[1779621043693,69.5,77193.45,3.6,-0.00203,0.0,0.35449]
[1779621048728,69.5,77193.8,3.6,-0.00203,0.0,0.3544]
[1779621053763,69.5,77201.3,3.6,-0.00201,0.0,0.35245]
[1779621058798,69.5,77201.41,3.6,-0.00201,0.0,0.35242]
[1779621063833,69.5,77196.43,3.6,-0.00202,0.0,0.35371]
[1779621068868,69.5,77196.0,3.6,-0.00202,0.0,0.35382]
[1779621073903,69.5,77194.76,3.6,-0.00203,0.0,0.35415]
[1779621078937,69.5,77200.79,3.6,-0.00202,0.0,0.35258]
[1779621083973,69.5,77201.25,3.6,-0.00201,0.0,0.35246]
[1779621089010,69.5,77196.71,3.6,-0.00202,0.0,0.35364]
[1779621094045,69.5,77197.38,3.6,-0.00202,0.0,0.35287]
[1779621099080,69.5,77200.94,3.6,-0.00201,0.0,0.35194]
[1779621104115,69.5,77200.95,3.6,-0.00201,0.0,0.35194]
[1779621109149,69.5,77197.5,3.6,-0.00202,0.0,0.35283]
[1779621114185,69.5,77199.2,3.6,-0.00201,0.0,0.35239]
[1779621119220,69.5,77211.74,3.6,-0.00199,0.0,0.34915]
[1779621124259,69.5,77213.78,3.6,-0.00199,0.0,0.34863]
[1779621129293,69.5,77215.43,3.6,-0.00199,0.0,0.3482]
[1779621133321,69.5,77231.22,3.6,-0.00196,0.0,0.34417]
[1779621138356,69.5,77231.4,3.6,-0.00196,0.0,0.34412]
[1779621143390,69.5,77231.5,3.6,-0.00196,0.0,0.3441]
[1779621148426,69.5,77231.36,3.6,-0.00196,0.0,0.34413]
[1779621153461,69.5,77231.23,3.6,-0.00196,0.0,0.34358]
[1779621158496,69.5,77232.97,3.6,-0.00196,0.0,0.34314]
[1779621163533,69.5,77232.65,3.6,-0.00196,0.0,0.34322]
[1779621168568,69.5,77232.02,3.6,-0.00196,0.0,0.34338]
[1779621173603,69.5,77232.38,3.6,-0.00196,0.0,0.34329]
[1779621178638,69.5,77235.42,3.6,-0.00195,0.0,0.34252]
[1779621182665,69.5,77252.6,3.6,-0.00192,0.0,0.33819]
[1779621187701,69.5,77259.68,3.6,-0.00191,0.0,0.33643]
[1779621192736,69.5,77249.99,3.6,-0.00193,0.0,0.33885]
[1779621197771,69.5,77246.94,3.6,-0.00193,0.0,0.33961]
[1779621201957,69.5,77247.01,3.6,-0.00193,0.0,0.3396]
[1779621202305,69.5,77247.01,3.6,-0.00193,0.0,0.3396]
[1779621202053,69.5,77247.01,3.6,-0.00193,0.0,0.3396]
[1779621202806,69.5,77247.12,3.6,-0.00193,0.0,0.33957]
[1779621207842,69.5,77244.5,3.6,-0.00194,0.0,0.34023]
[1779621212876,69.5,77233.59,3.6,-0.00195,0.0,0.3424]
[1779621217911,69.5,77228.95,3.6,-0.00196,0.0,0.34357]
[1779621222949,69.5,77224.87,3.6,-0.00197,0.0,0.34461]
[1779621227984,69.5,77220.25,3.6,-0.00197,0.0,0.34579]
[1779621233020,69.5,77216.88,3.6,-0.00198,0.0,0.34665]
[1779621238055,69.5,77214.2,3.6,-0.00198,0.0,0.34733]
[1779621244097,69.5,77213.11,3.6,-0.00199,0.0,0.34761]
[1779621249136,69.5,77202.14,3.6,-0.002,0.0,0.35044]
[1779621254171,69.5,77207.54,3.6,-0.00199,0.0,0.34904]
[1779621259206,69.5,77211.54,3.6,-0.00199,0.0,0.34802]
[1779621264241,69.5,77212.31,3.6,-0.00199,0.0,0.34782]
[1779621269276,69.5,77210.67,3.6,-0.00199,0.0,0.34824]
[1779621274311,69.5,77209.76,3.6,-0.00199,0.0,0.34788]
[1779621280354,69.5,77210.49,3.6,-0.00199,0.0,0.34769]
[1779621285389,69.5,77213.1,3.6,-0.00198,0.0,0.34702]
[1779621290424,69.5,77210.55,3.6,-0.00199,0.0,0.34768]
[1779621295460,69.5,77211.19,3.6,-0.00199,0.0,0.34751]
[1779621300495,69.5,77212.08,3.6,-0.00198,0.0,0.34729]
[1779621305530,69.5,77211.03,3.6,-0.00199,0.0,0.34755]
[1779621311581,69.5,77210.72,3.6,-0.00199,0.0,0.34763]
[1779621324672,69.5,77210.25,3.6,-0.00199,0.0,0.34775]
[1779621329707,69.5,77208.0,3.6,-0.00199,0.0,0.34833]
[1779621334742,69.5,77210.01,3.6,-0.00198,0.0,0.34722]
[1779621340784,69.5,77208.63,3.6,-0.00199,0.0,0.34758]
[1779621345819,69.5,77202.5,3.6,-0.002,0.0,0.34915]
[1779621350854,69.5,77201.5,3.6,-0.002,0.0,0.34941]
[1779621355888,69.5,77201.28,3.6,-0.002,0.0,0.34947]
[1779621360924,69.5,77197.93,3.6,-0.002,0.0,0.35033]
[1779621361931,69.5,77179.97,3.6,-0.00203,0.0,0.355]
[1779621366966,69.5,77179.0,3.6,-0.00204,0.0,0.35526]
[1779621372001,69.5,77178.98,3.6,-0.00204,0.0,0.35526]
[1779621377036,69.5,77194.13,3.6,-0.00201,0.0,0.35132]
[1779621382071,69.5,77194.07,3.6,-0.00201,0.0,0.35133]
[1779621387107,69.5,77194.12,3.6,-0.00201,0.0,0.35132]
[1779621392141,69.5,77176.08,3.6,-0.00204,0.0,0.35542]
[1779621397176,69.5,77174.14,3.6,-0.00204,0.0,0.35592]
[1779621402210,69.5,77175.61,3.6,-0.00204,0.0,0.35554]
[1779621407247,69.5,77182.9,3.6,-0.00203,0.0,0.35363]
[1779621414296,69.5,77182.87,3.6,-0.00203,0.0,0.35364]
[1779621419331,69.5,77177.46,3.6,-0.00203,0.0,0.35506]
[1779621429401,69.5,77174.33,3.6,-0.00204,0.0,0.35587]
[1779621434438,69.5,77174.22,3.6,-0.00204,0.0,0.3559]
[1779621439472,69.5,77172.73,3.6,-0.00204,0.0,0.35629]
[1779621444507,69.5,77173.6,3.6,-0.00204,0.0,0.35607]
[1779621453571,69.5,77181.13,3.6,-0.00202,0.0,0.3535]
[1779621458606,69.5,77180.83,3.6,-0.00203,0.0,0.35357]
[1779621463641,69.5,77178.35,3.6,-0.00203,0.0,0.35422]
[1779621468676,69.5,77178.0,3.6,-0.00203,0.0,0.35431]
[1779621473711,69.5,77177.85,3.6,-0.00203,0.0,0.35435]
[1779621479753,69.5,77178.02,3.6,-0.00203,0.0,0.35431]
[1779621484788,69.5,77178.64,3.6,-0.00203,0.0,0.35414]
[1779621489822,69.5,77187.35,3.6,-0.00201,0.0,0.35188]
[1779621495865,69.5,77187.32,3.6,-0.00201,0.0,0.35189]
[1779621501907,69.5,77187.98,3.6,-0.00201,0.0,0.35171]
[1779621507949,69.5,77190.92,3.6,-0.00201,0.0,0.35095]
[1779621512984,69.5,77193.25,3.6,-0.002,0.0,0.34975]
[1779621518022,69.5,77192.72,3.6,-0.002,0.0,0.34989]
[1779621524064,69.5,77194.4,3.6,-0.002,0.0,0.34946]
[1779621529099,69.5,77191.7,3.6,-0.002,0.0,0.35015]
[1779621534134,69.5,77189.38,3.6,-0.00201,0.0,0.35075]
[1779621540175,69.5,77188.08,3.6,-0.00201,0.0,0.35109]
[1779621545211,69.5,77179.38,3.6,-0.00202,0.0,0.35335]
[1779621550246,69.5,77179.98,3.6,-0.00202,0.0,0.35319]
[1779621555280,69.5,77186.74,3.6,-0.00201,0.0,0.35144]
[1779621560315,69.5,77189.05,3.6,-0.00201,0.0,0.35084]
[1779621565351,69.5,77189.32,3.6,-0.00201,0.0,0.35077]
[1779621575424,69.5,77191.59,3.6,-0.002,0.0,0.34959]
[1779621581466,69.5,77191.99,3.6,-0.002,0.0,0.34948]
[1779621593550,69.5,77192.46,3.6,-0.002,0.0,0.34936]
[1779621598588,69.5,77192.59,3.6,-0.002,0.0,0.34933]
[1779621603623,69.5,77192.74,3.6,-0.002,0.0,0.34929]
[1779621608658,69.5,77197.98,3.6,-0.00199,0.0,0.34794]
[1779621613692,69.5,77199.97,3.6,-0.00199,0.0,0.34743]
[1779621618728,69.5,77200.63,3.6,-0.00199,0.0,0.34726]
[1779621621750,69.5,77217.26,3.6,-0.00196,0.0,0.34302]
[1779621626786,69.5,77220.79,3.6,-0.00195,0.0,0.34212]
[1779621631821,69.5,77236.25,3.6,-0.00192,0.0,0.33765]
[1779621636859,69.5,77237.85,3.6,-0.00192,0.0,0.33725]
[1779621641894,69.5,77237.9,3.6,-0.00192,0.0,0.33723]
[1779621646929,69.5,77238.34,3.6,-0.00192,0.0,0.33712]
[1779621651964,69.5,77232.52,3.6,-0.00193,0.0,0.33858]
[1779621656999,69.5,77237.21,3.6,-0.00192,0.0,0.33741]
[1779621662037,69.5,77234.66,3.6,-0.00193,0.0,0.33804]
[1779621667071,69.5,77232.43,3.6,-0.00193,0.0,0.3386]
[1779621672106,69.5,77231.82,3.6,-0.00193,0.0,0.33876]
[1779621677141,69.5,77230.18,3.6,-0.00193,0.0,0.33917]
[1779621682177,69.5,77229.94,3.6,-0.00193,0.0,0.33923]
[1779621687225,69.5,77231.79,3.6,-0.00193,0.0,0.33876]
[1779621692260,69.5,77230.6,3.6,-0.00193,0.0,0.33848]
[1779621697295,69.5,77224.19,3.6,-0.00194,0.0,0.34009]
[1779621702330,69.5,77224.0,3.6,-0.00194,0.0,0.34014]
[1779621707365,69.5,77223.51,3.6,-0.00194,0.0,0.34026]
[1779621712401,69.5,77216.47,3.6,-0.00195,0.0,0.34204]
[1779621717436,69.5,77207.88,3.6,-0.00197,0.0,0.34422]
[1779621722471,69.5,77201.47,3.6,-0.00198,0.0,0.34586]
[1779621727506,69.5,77198.16,3.6,-0.00198,0.0,0.34671]
[1779621732541,69.5,77199.27,3.6,-0.00198,0.0,0.34642]
[1779621737577,69.5,77198.11,3.6,-0.00198,0.0,0.34672]
[1779621742613,69.5,77197.61,3.6,-0.00198,0.0,0.34685]
[1779621747647,69.5,77197.47,3.6,-0.00198,0.0,0.34688]
[1779621752683,69.5,77197.79,3.6,-0.00198,0.0,0.34621]
[1779621758725,69.5,77197.86,3.6,-0.00198,0.0,0.34619]
[1779621763765,69.5,77198.07,3.6,-0.00198,0.0,0.34614]
[1779621772832,69.5,77196.77,3.6,-0.00198,0.0,0.34647]
[1779621779881,69.5,77195.97,3.6,-0.00198,0.0,0.34668]
[1779621784916,69.5,77204.24,3.6,-0.00197,0.0,0.34456]
[1779621789951,69.5,77205.37,3.6,-0.00197,0.0,0.34427]
[1779621794986,69.5,77212.67,3.6,-0.00196,0.0,0.34242]
[1779621800023,69.5,77215.53,3.6,-0.00195,0.0,0.34169]
[1779621805056,69.5,77202.57,3.6,-0.00197,0.0,0.34499]
[1779621810091,69.5,77201.88,3.6,-0.00197,0.0,0.34516]
[1779621812957,69.5,77202.04,3.6,-0.00197,0.0,0.34453]
[1779621813320,69.5,77201.75,3.6,-0.00197,0.0,0.34461]
[1779621822175,69.5,77199.86,3.6,-0.00197,0.0,0.34509]
[1779621827210,69.5,77198.32,3.6,-0.00198,0.0,0.34548]
[1779621832245,69.5,77198.46,3.6,-0.00198,0.0,0.34545]
[1779621837280,69.5,77198.02,3.6,-0.00198,0.0,0.34556]
[1779621842316,69.5,77197.22,3.6,-0.00198,0.0,0.34576]
[1779621847352,69.5,77200.95,3.6,-0.00197,0.0,0.34481]
[1779621852386,69.5,77200.32,3.6,-0.00197,0.0,0.34497]
[1779621857422,69.5,77205.72,3.6,-0.00196,0.0,0.34359]
[1779621862457,69.5,77214.92,3.6,-0.00195,0.0,0.34126]
[1779621867492,69.5,77216.86,3.6,-0.00195,0.0,0.34077]
[1779621872527,69.5,77216.97,3.6,-0.00194,0.0,0.34016]
[1779621877565,69.5,77216.95,3.6,-0.00194,0.0,0.34016]
[1779621882603,69.5,77219.56,3.6,-0.00194,0.0,0.33951]
[1779621888673,69.5,77219.35,3.6,-0.00194,0.0,0.33956]
[1779621894687,69.5,77208.6,3.6,-0.00196,0.0,0.34228]
[1779621899964,69.5,77208.78,3.6,-0.00196,0.0,0.34223]
[1779621910799,69.5,77213.88,3.6,-0.00195,0.0,0.34094]
[1779621915834,69.5,77213.52,3.6,-0.00195,0.0,0.34103]
[1779621920869,69.5,77213.79,3.6,-0.00195,0.0,0.34096]
[1779621925903,69.5,77225.44,3.6,-0.00193,0.0,0.33803]
[1779621930939,69.5,77225.38,3.6,-0.00193,0.0,0.33804]
[1779621935974,69.5,77226.57,3.6,-0.00192,0.0,0.33717]
[1779621941009,69.5,77226.73,3.6,-0.00192,0.0,0.33713]
[1779621946044,69.5,77229.74,3.6,-0.00192,0.0,0.33637]
[1779621951079,69.5,77229.51,3.6,-0.00192,0.0,0.33643]
[1779621956115,69.5,77229.48,3.6,-0.00192,0.0,0.33644]
[1779621961150,69.5,77232.5,3.6,-0.00191,0.0,0.33568]
[1779621965181,69.5,77253.02,3.6,-0.00188,0.0,0.33061]
[1779621970216,69.5,77242.2,3.6,-0.0019,0.0,0.33327]
[1779621975251,69.5,77247.61,3.6,-0.00189,0.0,0.33194]
[1779621980286,69.5,77246.43,3.6,-0.00189,0.0,0.33223]
[1779621985323,69.5,77245.93,3.6,-0.00189,0.0,0.33235]
[1779621990356,69.5,77244.12,3.6,-0.0019,0.0,0.3328]
[1779621998412,69.5,77244.2,3.6,-0.00189,0.0,0.33221]
[1779622006468,69.5,77244.05,3.6,-0.00189,0.0,0.33224]
[1779622013517,69.5,77242.8,3.6,-0.0019,0.0,0.33255]
[1779622018553,69.5,77238.62,3.6,-0.0019,0.0,0.33359]
[1779622023588,69.5,77237.68,3.6,-0.0019,0.0,0.33382]
[1779622030637,69.5,77237.2,3.6,-0.0019,0.0,0.33394]
[1779622036679,69.5,77233.47,3.6,-0.00191,0.0,0.33486]
[1779622041714,69.5,77233.94,3.6,-0.00191,0.0,0.33475]
[1779622049769,69.5,77234.98,3.6,-0.00191,0.0,0.33449]
[1779622050776,69.5,77218.63,3.6,-0.00193,0.0,0.33857]
[1779622055812,69.5,77207.55,3.6,-0.00195,0.0,0.34078]
[1779622060848,69.5,77207.71,3.6,-0.00195,0.0,0.34074]
[1779622066891,69.5,77207.73,3.6,-0.00195,0.0,0.34074]
[1779622071926,69.5,77207.44,3.6,-0.00195,0.0,0.34081]
[1779622077970,69.5,77209.76,3.6,-0.00194,0.0,0.34022]
[1779622083006,69.5,77208.58,3.6,-0.00195,0.0,0.34052]
[1779622088041,69.5,77208.81,3.6,-0.00195,0.0,0.34046]
[1779622096097,69.5,77209.65,3.6,-0.00194,0.0,0.34025]
[1779622101134,69.5,77209.18,3.6,-0.00195,0.0,0.34037]
[1779622106169,69.5,77201.44,3.6,-0.00196,0.0,0.34233]
[1779622111204,69.5,77200.54,3.6,-0.00196,0.0,0.34197]
[1779622116239,69.5,77200.5,3.6,-0.00196,0.0,0.34198]
[1779622121274,69.5,77202.59,3.6,-0.00195,0.0,0.34145]
[1779622126309,69.5,77180.67,3.6,-0.00199,0.0,0.34704]
[1779622131344,69.5,77174.11,3.6,-0.002,0.0,0.34873]
[1779622137386,69.5,77174.58,3.6,-0.002,0.0,0.34861]
[1779622142421,69.5,77174.9,3.6,-0.002,0.0,0.34852]
[1779622147456,69.5,77174.68,3.6,-0.002,0.0,0.34858]
[1779622152492,69.5,77178.55,3.6,-0.00199,0.0,0.34758]
[1779622155512,69.5,77196.75,3.6,-0.00196,0.0,0.34293]
[1779622160547,69.5,77190.03,3.6,-0.00197,0.0,0.34464]
[1779622165582,69.5,77189.7,3.6,-0.00197,0.0,0.34473]
[1779622170618,69.5,77193.87,3.6,-0.00197,0.0,0.34366]
[1779622175653,69.5,77193.91,3.6,-0.00196,0.0,0.34306]
[1779622186072,69.5,77193.88,3.6,-0.00196,0.0,0.34307]
[1779622193779,69.5,77198.53,3.6,-0.00196,0.0,0.34189]
[1779622199822,69.5,77198.65,3.6,-0.00196,0.0,0.34186]
[1779622206871,69.5,77197.77,3.6,-0.00196,0.0,0.34208]
[1779622216942,69.5,77194.72,3.6,-0.00196,0.0,0.34286]
[1779622221976,69.5,77198.83,3.6,-0.00196,0.0,0.34181]
[1779622227012,69.5,77200.41,3.6,-0.00195,0.0,0.34141]
[1779622232052,69.5,77199.8,3.6,-0.00195,0.0,0.34098]
[1779622237087,69.5,77200.17,3.6,-0.00195,0.0,0.34089]
[1779622242122,69.5,77200.56,3.6,-0.00195,0.0,0.34079]
[1779622247157,69.5,77200.27,3.6,-0.00195,0.0,0.34086]
[1779622252192,69.5,77200.06,3.6,-0.00195,0.0,0.34092]
[1779622258235,69.5,77199.91,3.6,-0.00195,0.0,0.34095]
[1779622263271,69.5,77200.64,3.6,-0.00195,0.0,0.34077]
[1779622268306,69.5,77200.37,3.6,-0.00195,0.0,0.34084]
[1779622273341,69.5,77200.43,3.6,-0.00195,0.0,0.34082]
[1779622278377,69.5,77200.06,3.6,-0.00195,0.0,0.34092]
[1779622285425,69.5,77199.3,3.6,-0.00195,0.0,0.34111]
[1779622290459,69.5,77199.2,3.6,-0.00195,0.0,0.34113]
[1779622295494,69.5,77205.11,3.6,-0.00194,0.0,0.33906]
[1779622300530,69.5,77201.37,3.6,-0.00194,0.0,0.34]
[1779622307580,69.5,77201.16,3.6,-0.00195,0.0,0.34005]
[1779622312615,69.5,77211.55,3.6,-0.00193,0.0,0.33744]
[1779622317650,69.5,77215.79,3.6,-0.00192,0.0,0.33638]
[1779622322685,69.5,77217.7,3.6,-0.00192,0.0,0.3359]
[1779622329997,69.5,77218.03,3.6,-0.00192,0.0,0.33582]
[1779622336783,69.5,77218.77,3.6,-0.00192,0.0,0.33563]
[1779622341817,69.5,77222.33,3.6,-0.00191,0.0,0.33475]
[1779622346853,69.5,77222.85,3.6,-0.00191,0.0,0.33462]
[1779622351890,69.5,77233.1,3.6,-0.00189,0.0,0.3315]
[1779622356924,69.5,77233.3,3.6,-0.00189,0.0,0.33145]
[1779622361960,69.5,77225.25,3.6,-0.0019,0.0,0.33344]
[1779622365347,69.5,77223.02,3.6,-0.00191,0.0,0.334]
[1779622365401,69.5,77222.72,3.6,-0.00191,0.0,0.33407]
[1779622371023,69.5,77220.83,3.6,-0.00191,0.0,0.33454]
[1779622376058,69.5,77225.5,3.6,-0.0019,0.0,0.33338]
[1779622381093,69.5,77224.04,3.6,-0.00191,0.0,0.33374]
[1779622386128,69.5,77221.44,3.6,-0.00191,0.0,0.33439]
[1779622391163,69.5,77217.41,3.6,-0.00192,0.0,0.33539]
[1779622396198,69.5,77216.29,3.6,-0.00192,0.0,0.33567]
[1779622401232,69.5,77216.08,3.6,-0.00192,0.0,0.33572]
[1779622406268,69.5,77205.07,3.6,-0.00194,0.0,0.33848]
[1779622414324,69.5,77203.49,3.6,-0.00193,0.0,0.33829]
[1779622419359,69.5,77202.08,3.6,-0.00194,0.0,0.33865]
[1779622423956,69.5,77201.69,3.6,-0.00194,0.0,0.33875]
[1779622424220,69.5,77201.69,3.6,-0.00194,0.0,0.33875]
[1779622429438,69.5,77211.63,3.6,-0.00192,0.0,0.33625]
[1779622434478,69.5,77213.6,3.6,-0.00192,0.0,0.33576]
[1779622439514,69.5,77213.8,3.6,-0.00192,0.0,0.33571]
[1779622443196,69.5,77214.24,3.6,-0.00192,0.0,0.3356]
[1779622448576,69.5,77223.66,3.6,-0.0019,0.0,0.33326]
[1779622449921,69.5,77224.11,3.6,-0.0019,0.0,0.33315]
[1779622450591,69.5,77224.48,3.6,-0.0019,0.0,0.33306]
[1779622455627,69.5,77224.63,3.6,-0.0019,0.0,0.33302]
[1779622460662,69.5,77223.8,3.6,-0.0019,0.0,0.33322]
[1779622465697,69.5,77224.04,3.6,-0.0019,0.0,0.33317]
[1779622471738,69.5,77223.73,3.6,-0.0019,0.0,0.33267]
[1779622477781,69.5,77224.7,3.6,-0.0019,0.0,0.33243]
[1779622482816,69.5,77225.1,3.6,-0.0019,0.0,0.33233]
[1779622487851,69.5,77223.72,3.6,-0.0019,0.0,0.33267]
[1779622492886,69.5,77224.54,3.6,-0.0019,0.0,0.33246]
[1779622498928,69.5,77225.19,3.6,-0.0019,0.0,0.3323]
[1779622503963,69.5,77229.9,3.6,-0.00189,0.0,0.33114]
[1779622505354,69.5,77229.9,3.6,-0.00189,0.0,0.33114]
[1779622505428,69.5,77229.53,3.6,-0.00189,0.0,0.33123]
[1779622505941,69.5,77229.53,3.6,-0.00189,0.0,0.33123]
[1779622505977,69.5,77229.23,3.6,-0.00189,0.0,0.33131]
[1779622511012,69.5,77229.12,3.6,-0.00189,0.0,0.33133]
[1779622516047,69.5,77228.17,3.6,-0.00189,0.0,0.33157]
[1779622521084,69.5,77227.23,3.6,-0.00189,0.0,0.3318]
[1779622526119,69.5,77220.85,3.6,-0.0019,0.0,0.33338]
[1779622531154,69.5,77219.66,3.6,-0.0019,0.0,0.3331]
[1779622536189,69.5,77220.35,3.6,-0.0019,0.0,0.33293]
[1779622541224,69.5,77221.09,3.6,-0.0019,0.0,0.33274]
[1779622547265,69.5,77220.84,3.6,-0.0019,0.0,0.3328]
[1779622552301,69.5,77221.22,3.6,-0.0019,0.0,0.33271]
[1779622557336,69.5,77210.01,3.6,-0.00192,0.0,0.3355]
[1779622562371,69.5,77206.92,3.6,-0.00192,0.0,0.33627]
[1779622569420,69.5,77207.47,3.6,-0.00192,0.0,0.33613]
[1779622572591,69.5,77207.98,3.6,-0.00192,0.0,0.336]
[1779622572671,69.5,77208.74,3.6,-0.00192,0.0,0.33581]
[1779622573611,69.5,77208.74,3.6,-0.00192,0.0,0.33581]
[1779622573713,69.5,77209.25,3.6,-0.00192,0.0,0.33569]
[1779622579384,69.5,77209.2,3.6,-0.00192,0.0,0.3357]
[1779622579492,69.5,77209.12,3.6,-0.00192,0.0,0.33572]
[1779622581871,69.5,77209.12,3.6,-0.00192,0.0,0.33572]
[1779622582514,69.5,77208.38,3.6,-0.00192,0.0,0.3359]
[1779622587549,69.5,77209.57,3.6,-0.00192,0.0,0.33561]
[1779622593591,69.5,77210.32,3.6,-0.00191,0.0,0.33484]
[1779622598626,69.5,77210.4,3.6,-0.00191,0.0,0.33482]
[1779622599423,69.5,77210.4,3.6,-0.00191,0.0,0.33482]
[1779622599524,69.5,77210.4,3.6,-0.00191,0.0,0.33482]
[1779622602185,69.5,77210.37,3.6,-0.00191,0.0,0.33483]
[1779622602654,69.5,77210.63,3.6,-0.00191,0.0,0.33476]
[1779622608696,69.5,77205.89,3.6,-0.00192,0.0,0.33595]
[1779622613731,69.5,77204.88,3.6,-0.00192,0.0,0.3362]
[1779622618766,69.5,77205.05,3.6,-0.00192,0.0,0.33616]
[1779622623802,69.5,77205.1,3.6,-0.00192,0.0,0.33614]
[1779622633878,69.5,77205.02,3.6,-0.00192,0.0,0.33616]
[1779622638913,69.5,77203.5,3.6,-0.00193,0.0,0.33654]
[1779622643948,69.5,77193.85,3.6,-0.00194,0.0,0.33897]
[1779622648983,69.5,77184.16,3.6,-0.00196,0.0,0.34142]
[1779622654019,69.5,77186.89,3.6,-0.00195,0.0,0.34014]
[1779622662078,69.5,77182.19,3.6,-0.00196,0.0,0.34133]
[1779622667112,69.5,77177.67,3.6,-0.00196,0.0,0.34247]
[1779622672147,69.5,77170.63,3.6,-0.00198,0.0,0.34427]
[1779622677182,69.5,77169.59,3.6,-0.00198,0.0,0.34454]
[1779622682286,69.5,77169.37,3.6,-0.00198,0.0,0.34459]
[1779622682387,69.5,77168.46,3.6,-0.00198,0.0,0.34482]
[1779622683483,69.5,77168.46,3.6,-0.00198,0.0,0.34482]
[1779622683584,69.5,77168.81,3.6,-0.00198,0.0,0.34473]
[1779622690225,69.5,77164.5,3.6,-0.00199,0.0,0.34584]
[1779622690276,69.5,77164.44,3.6,-0.00199,0.0,0.34585]
[1779622692331,69.5,77164.44,3.6,-0.00199,0.0,0.34585]
[1779622692433,69.5,77164.44,3.6,-0.00199,0.0,0.34585]
[1779622698336,69.5,77164.72,3.6,-0.00198,0.0,0.34578]
[1779622703371,69.5,77162.87,3.6,-0.00199,0.0,0.34626]
[1779622708406,69.5,77162.2,3.6,-0.00199,0.0,0.34643]
[1779622713441,69.5,77162.26,3.6,-0.00199,0.0,0.34582]
[1779622718475,69.5,77160.66,3.6,-0.00199,0.0,0.34623]
[1779622723511,69.5,77162.36,3.6,-0.00199,0.0,0.34579]
[1779622728546,69.5,77161.82,3.6,-0.00199,0.0,0.34593]
[1779622736602,69.5,77161.81,3.6,-0.00199,0.0,0.34593]
[1779622741637,69.5,77161.54,3.6,-0.00199,0.0,0.346]
[1779622746676,69.5,77161.08,3.6,-0.00199,0.0,0.34612]
[1779622752718,69.5,77160.24,3.6,-0.00199,0.0,0.34634]
[1779622757753,69.5,77158.26,3.6,-0.00199,0.0,0.34685]
[1779622762790,69.5,77154.8,3.6,-0.002,0.0,0.34774]
[1779622767824,69.5,77158.0,3.6,-0.00199,0.0,0.34691]
[1779622772860,69.5,77157.68,3.6,-0.00199,0.0,0.3464]
[1779622777895,69.5,77157.33,3.6,-0.00199,0.0,0.34649]
[1779622782930,69.5,77157.75,3.6,-0.00199,0.0,0.34638]
[1779622788973,69.5,77155.79,3.6,-0.00199,0.0,0.34689]
[1779622794008,69.5,77158.47,3.6,-0.00199,0.0,0.3462]
[1779622800050,69.5,77158.36,3.6,-0.00199,0.0,0.34622]
[1779622805085,69.5,77158.11,3.6,-0.00199,0.0,0.34629]
[1779622810124,69.5,77172.34,3.6,-0.00197,0.0,0.34265]
[1779622815160,69.5,77172.21,3.6,-0.00197,0.0,0.34268]
[1779622820198,69.5,77173.48,3.6,-0.00196,0.0,0.34236]
[1779622825233,69.5,77174.53,3.6,-0.00196,0.0,0.34209]
[1779622830268,69.5,77171.76,3.6,-0.00197,0.0,0.3428]
[1779622835303,69.5,77171.81,3.6,-0.00196,0.0,0.34219]
[1779622840338,69.5,77174.4,3.6,-0.00196,0.0,0.34154]
[1779622845373,69.5,77174.02,3.6,-0.00196,0.0,0.34163]
[1779622850408,69.5,77171.05,3.6,-0.00196,0.0,0.34239]
[1779622855444,69.5,77169.73,3.6,-0.00197,0.0,0.34272]
[1779622861486,69.5,77171.27,3.6,-0.00196,0.0,0.34233]
[1779622866521,69.5,77172.4,3.6,-0.00196,0.0,0.34204]
[1779622879612,69.5,77172.3,3.6,-0.00196,0.0,0.34207]
[1779622885654,69.5,77172.6,3.6,-0.00196,0.0,0.34199]
[1779622890689,69.5,77172.24,3.6,-0.00196,0.0,0.34208]
[1779622895724,69.5,77171.17,3.6,-0.00196,0.0,0.34177]
[1779622900758,69.5,77168.88,3.6,-0.00196,0.0,0.34235]
[1779622905794,69.5,77163.16,3.6,-0.00197,0.0,0.34381]
[1779622910830,69.5,77160.9,3.6,-0.00198,0.0,0.34438]
[1779622915866,69.5,77159.39,3.6,-0.00198,0.0,0.34477]
[1779622920901,69.5,77157.13,3.6,-0.00198,0.0,0.34535]
[1779622926944,69.5,77155.14,3.6,-0.00199,0.0,0.34586]
[1779622931980,69.5,77150.73,3.6,-0.00199,0.0,0.34699]
[1779622938025,69.5,77148.93,3.6,-0.002,0.0,0.34746]
[1779622943060,69.5,77148.23,3.6,-0.002,0.0,0.34764]
[1779622948094,69.5,77147.9,3.6,-0.002,0.0,0.34772]
[1779622953130,69.5,77145.66,3.6,-0.002,0.0,0.3477]
[1779622958169,69.5,77145.08,3.6,-0.002,0.0,0.34785]
[1779622963204,69.5,77141.08,3.6,-0.00201,0.0,0.34889]
[1779622969246,69.5,77139.84,3.6,-0.00201,0.0,0.34921]
[1779622974281,69.5,77141.06,3.6,-0.00201,0.0,0.34889]
[1779622979316,69.5,77139.63,3.6,-0.00201,0.0,0.34926]
[1779622984352,69.5,77137.71,3.6,-0.00201,0.0,0.34976]
[1779622990394,69.5,77130.91,3.6,-0.00202,0.0,0.35153]
[1779622995429,69.5,77129.82,3.6,-0.00203,0.0,0.35181]
[1779623000464,69.5,77136.61,3.6,-0.00201,0.0,0.35005]
[1779623005501,69.5,77136.52,3.6,-0.00201,0.0,0.35007]
[1779623010536,69.5,77136.15,3.6,-0.00202,0.0,0.35017]
[1779623015571,69.5,77136.24,3.6,-0.00201,0.0,0.34954]
[1779623020606,69.5,77144.0,3.6,-0.002,0.0,0.34753]
[1779623025641,69.5,77150.19,3.6,-0.00199,0.0,0.34594]
[1779623030676,69.5,77151.95,3.6,-0.00199,0.0,0.34549]
[1779623034962,69.5,77153.16,3.6,-0.00198,0.0,0.34518]
[1779623035007,69.5,77153.3,3.6,-0.00198,0.0,0.34514]
[1779623035681,69.5,77153.3,3.6,-0.00198,0.0,0.34514]
[1779623035711,69.5,77153.25,3.6,-0.00198,0.0,0.34515]
[1779623040747,69.5,77153.3,3.6,-0.00198,0.0,0.34514]
[1779623045781,69.5,77153.88,3.6,-0.00198,0.0,0.34499]
[1779623050817,69.5,77153.88,3.6,-0.00198,0.0,0.34499]
[1779623055852,69.5,77155.0,3.6,-0.00198,0.0,0.34471]
[1779623060887,69.5,77156.8,3.6,-0.00198,0.0,0.34425]
[1779623067936,69.5,77156.62,3.6,-0.00198,0.0,0.34429]
[1779623072971,69.5,77156.82,3.6,-0.00197,0.0,0.34365]
[1779623079013,69.5,77156.64,3.6,-0.00197,0.0,0.34369]
[1779623084049,69.5,77161.13,3.6,-0.00197,0.0,0.34255]
[1779623092105,69.5,77160.54,3.6,-0.00197,0.0,0.3427]
[1779623100161,69.5,77160.65,3.6,-0.00197,0.0,0.34267]
[1779623105196,69.5,77161.28,3.6,-0.00197,0.0,0.34251]
[1779623110231,69.5,77161.68,3.6,-0.00197,0.0,0.34241]
[1779623117280,69.5,77161.58,3.6,-0.00197,0.0,0.34243]
[1779623122315,69.5,77168.81,3.6,-0.00195,0.0,0.3406]
[1779623128357,69.5,77175.29,3.6,-0.00194,0.0,0.33896]
[1779623133392,69.5,77175.85,3.6,-0.00194,0.0,0.33823]
[1779623138427,69.5,77180.28,3.6,-0.00193,0.0,0.33712]
[1779623143462,69.5,77180.41,3.6,-0.00193,0.0,0.33708]
[1779623149504,69.5,77180.21,3.6,-0.00193,0.0,0.33713]
[1779623155546,69.5,77183.91,3.6,-0.00193,0.0,0.33621]
[1779623160581,69.5,77188.71,3.6,-0.00192,0.0,0.33501]
[1779623165616,69.5,77189.6,3.6,-0.00192,0.0,0.33478]
[1779623170651,69.5,77190.38,3.6,-0.00192,0.0,0.33459]
[1779623171658,69.5,77209.13,3.6,-0.00189,0.0,0.32994]
[1779623176693,69.5,77220.86,3.6,-0.00187,0.0,0.32706]
[1779623181728,69.5,77220.49,3.6,-0.00187,0.0,0.32715]
[1779623186765,69.5,77206.63,3.6,-0.00189,0.0,0.33056]
[1779623191800,69.5,77206.94,3.6,-0.00189,0.0,0.32991]
[1779623196860,69.5,77206.6,3.6,-0.00189,0.0,0.32999]
[1779623201895,69.5,77206.47,3.6,-0.00189,0.0,0.33002]
[1779623206931,69.5,77206.35,3.6,-0.00189,0.0,0.33005]
[1779623211967,69.5,77206.07,3.6,-0.00189,0.0,0.33012]
[1779623217001,69.5,77203.41,3.6,-0.00189,0.0,0.33078]
[1779623222040,69.5,77200.39,3.6,-0.0019,0.0,0.33152]
[1779623227075,69.5,77200.75,3.6,-0.0019,0.0,0.33143]
[1779623232110,69.5,77200.84,3.6,-0.0019,0.0,0.33141]
[1779623237147,69.5,77194.32,3.6,-0.00191,0.0,0.33303]
[1779623242182,69.5,77192.59,3.6,-0.00191,0.0,0.33346]
[1779623247217,69.5,77196.69,3.6,-0.0019,0.0,0.33244]
[1779623253262,69.5,77196.31,3.6,-0.0019,0.0,0.33196]
[1779623258297,69.5,77196.53,3.6,-0.0019,0.0,0.3319]
[1779623263332,69.5,77195.09,3.6,-0.0019,0.0,0.33226]
[1779623268367,69.5,77193.75,3.6,-0.0019,0.0,0.33259]
[1779623273402,69.5,77195.53,3.6,-0.0019,0.0,0.33215]
[1779623278437,69.5,77193.88,3.6,-0.0019,0.0,0.33256]
[1779623283472,69.5,77193.65,3.6,-0.0019,0.0,0.33261]
[1779623288507,69.5,77193.24,3.6,-0.00191,0.0,0.33272]
[1779623293542,69.5,77193.4,3.6,-0.00191,0.0,0.33268]
[1779623298577,69.5,77193.73,3.6,-0.0019,0.0,0.3326]
[1779623303612,69.5,77193.05,3.6,-0.00191,0.0,0.33276]
[1779623308647,69.5,77193.0,3.6,-0.00191,0.0,0.33278]
[1779623313682,69.5,77193.17,3.6,-0.0019,0.0,0.33216]
[1779623318717,69.5,77193.25,3.6,-0.0019,0.0,0.33214]
[1779623323752,69.5,77193.7,3.6,-0.0019,0.0,0.33202]
[1779623328787,69.5,77196.52,3.6,-0.0019,0.0,0.33133]
[1779623333822,69.5,77196.83,3.6,-0.0019,0.0,0.33125]
[1779623338856,69.5,77196.8,3.6,-0.0019,0.0,0.33126]
[1779623343892,69.5,77197.09,3.6,-0.0019,0.0,0.33118]
[1779623349934,69.5,77207.75,3.6,-0.00188,0.0,0.32856]
[1779623355976,69.5,77206.44,3.6,-0.00188,0.0,0.32888]
[1779623361011,69.5,77193.32,3.6,-0.0019,0.0,0.33212]
[1779623366046,69.5,77183.67,3.6,-0.00192,0.0,0.33452]
[1779623371080,69.5,77178.04,3.6,-0.00192,0.0,0.33534]
[1779623376115,69.5,77173.59,3.6,-0.00193,0.0,0.33646]
[1779623381151,69.5,77174.08,3.6,-0.00193,0.0,0.33634]
[1779623386186,69.5,77172.32,3.6,-0.00193,0.0,0.33678]
[1779623391221,69.5,77167.01,3.6,-0.00194,0.0,0.33811]
[1779623396256,69.5,77155.91,3.6,-0.00196,0.0,0.34092]
[1779623401294,69.5,77148.42,3.6,-0.00197,0.0,0.34283]
[1779623406329,69.5,77143.56,3.6,-0.00198,0.0,0.34407]
[1779623411365,69.5,77141.35,3.6,-0.00198,0.0,0.34463]
[1779623412265,69.5,77141.35,3.6,-0.00198,0.0,0.34463]
[1779623412372,69.5,77152.73,3.6,-0.00196,0.0,0.34173]
[1779623413152,69.5,77152.73,3.6,-0.00196,0.0,0.34173]
[1779623413379,69.5,77156.35,3.6,-0.00196,0.0,0.34081]
[1779623418414,69.5,77157.09,3.6,-0.00196,0.0,0.34062]
[1779623423450,69.5,77163.22,3.6,-0.00195,0.0,0.33907]
[1779623428485,69.5,77163.73,3.6,-0.00195,0.0,0.33894]
[1779623433520,69.5,77159.36,3.6,-0.00195,0.0,0.33946]
[1779623439562,69.5,77159.49,3.6,-0.00195,0.0,0.33942]
[1779623444597,69.5,77168.98,3.6,-0.00193,0.0,0.33703]
[1779623449632,69.5,77176.75,3.6,-0.00192,0.0,0.33508]
[1779623454667,69.5,77176.14,3.6,-0.00192,0.0,0.33524]
[1779623459702,69.5,77172.85,3.6,-0.00193,0.0,0.33606]
[1779623467758,69.5,77174.59,3.6,-0.00193,0.0,0.33562]
[1779623472793,69.5,77175.99,3.6,-0.00192,0.0,0.33527]
[1779623481293,69.5,77176.13,3.6,-0.00192,0.0,0.33524]
[1779623486891,69.5,77174.74,3.6,-0.00193,0.0,0.33559]
[1779623492933,69.5,77173.5,3.6,-0.00192,0.0,0.33531]
[1779623497971,69.5,77168.29,3.6,-0.00193,0.0,0.33662]
[1779623503006,69.5,77173.11,3.6,-0.00192,0.0,0.33541]
[1779623508040,69.5,77172.51,3.6,-0.00193,0.0,0.33556]
[1779623517104,69.5,77172.47,3.6,-0.00193,0.0,0.33557]
[1779623522139,69.5,77174.65,3.6,-0.00192,0.0,0.33503]
[1779623528181,69.5,77176.22,3.6,-0.00192,0.0,0.33463]
[1779623533216,69.5,77174.94,3.6,-0.00192,0.0,0.33495]
[1779623539258,69.5,77173.45,3.6,-0.00192,0.0,0.33533]
[1779623544293,69.5,77174.02,3.6,-0.00192,0.0,0.33518]
[1779623549328,69.5,77173.86,3.6,-0.00192,0.0,0.33522]
[1779623555370,69.5,77173.34,3.6,-0.00192,0.0,0.33477]
[1779623560405,69.5,77168.34,3.6,-0.00193,0.0,0.33602]
[1779623565440,69.5,77168.2,3.6,-0.00193,0.0,0.33606]
[1779623571482,69.5,77169.53,3.6,-0.00193,0.0,0.33572]
[1779623576518,69.5,77172.62,3.6,-0.00192,0.0,0.33495]
[1779623581553,69.5,77172.89,3.6,-0.00192,0.0,0.33488]
[1779623587594,69.5,77172.45,3.6,-0.00192,0.0,0.33499]
[1779623594644,69.5,77176.1,3.6,-0.00192,0.0,0.33408]
[1779623599679,69.5,77178.72,3.6,-0.00191,0.0,0.33343]
[1779623604716,69.5,77181.38,3.6,-0.00191,0.0,0.33277]
[1779623610758,69.5,77177.91,3.6,-0.00191,0.0,0.33363]
[1779623616802,69.5,77177.95,3.6,-0.00191,0.0,0.33304]
[1779623621837,69.5,77178.19,3.6,-0.00191,0.0,0.33298]
[1779623626872,69.5,77177.85,3.6,-0.00191,0.0,0.33306]
[1779623635935,69.5,77177.94,3.6,-0.00191,0.0,0.33304]
[1779623640971,69.5,77181.89,3.6,-0.0019,0.0,0.33206]
[1779623645958,69.5,77185.48,3.6,-0.0019,0.0,0.33117]
[1779623646007,69.5,77184.91,3.6,-0.0019,0.0,0.33131]
[1779623647026,69.5,77184.91,3.6,-0.0019,0.0,0.33131]
[1779623647127,69.5,77185.38,3.6,-0.0019,0.0,0.33119]
[1779623653056,69.5,77189.42,3.6,-0.00189,0.0,0.3302]
[1779623658097,69.5,77183.66,3.6,-0.0019,0.0,0.33162]
[1779623663132,69.5,77181.97,3.6,-0.0019,0.0,0.33204]
[1779623668167,69.5,77182.08,3.6,-0.0019,0.0,0.33201]
[1779623673202,69.5,77183.14,3.6,-0.0019,0.0,0.33117]
[1779623678239,69.5,77191.98,3.6,-0.00188,0.0,0.32899]
[1779623683274,69.5,77192.07,3.6,-0.00188,0.0,0.32897]
[1779623688309,69.5,77192.44,3.6,-0.00188,0.0,0.32888]
[1779623693344,69.5,77192.73,3.6,-0.00188,0.0,0.3288]
[1779623699386,69.5,77192.5,3.6,-0.00188,0.0,0.32886]
[1779623704422,69.5,77188.06,3.6,-0.00189,0.0,0.32996]
[1779623709457,69.5,77187.92,3.6,-0.00189,0.0,0.32999]
[1779623714492,69.5,77188.76,3.6,-0.00189,0.0,0.32978]
[1779623719526,69.5,77190.11,3.6,-0.00189,0.0,0.32945]
[1779623725569,69.5,77191.8,3.6,-0.00189,0.0,0.32903]
[1779623730604,69.5,77191.49,3.6,-0.00189,0.0,0.32911]
[1779623735639,69.5,77191.49,3.6,-0.00188,0.0,0.32853]
[1779623740674,69.5,77193.11,3.6,-0.00188,0.0,0.32814]
[1779623746716,69.5,77192.72,3.6,-0.00188,0.0,0.32823]
[1779623750757,69.5,77210.21,3.6,-0.00185,0.0,0.32396]
[1779623755792,69.5,77205.45,3.6,-0.00186,0.0,0.32512]
[1779623760827,69.5,77205.09,3.6,-0.00186,0.0,0.32521]
[1779623765862,69.5,77205.61,3.6,-0.00186,0.0,0.32508]
[1779623770897,69.5,77216.32,3.6,-0.00184,0.0,0.32248]
[1779623775932,69.5,77222.13,3.6,-0.00183,0.0,0.32108]
[1779623780967,69.5,77223.82,3.6,-0.00183,0.0,0.32067]
[1779623787009,69.5,77225.87,3.6,-0.00183,0.0,0.32018]
[1779623792045,69.5,77218.92,3.6,-0.00184,0.0,0.32129]
[1779623797083,69.5,77215.93,3.6,-0.00184,0.0,0.32201]
[1779623802118,69.5,77212.21,3.6,-0.00185,0.0,0.32291]
[1779623807154,69.5,77212.24,3.6,-0.00185,0.0,0.3229]
[1779623812189,69.5,77210.04,3.6,-0.00185,0.0,0.32343]
[1779623817224,69.5,77209.9,3.6,-0.00185,0.0,0.32347]
[1779623822259,69.5,77210.02,3.6,-0.00185,0.0,0.32344]
[1779623827294,69.5,77210.5,3.6,-0.00185,0.0,0.32332]
[1779623833336,69.5,77208.95,3.6,-0.00185,0.0,0.3237]
[1779623840384,69.5,77208.78,3.6,-0.00185,0.0,0.32374]
[1779623845429,69.5,77195.01,3.6,-0.00187,0.0,0.3271]
[1779623851473,69.5,77194.36,3.6,-0.00187,0.0,0.32668]
[1779623856508,69.5,77195.87,3.6,-0.00187,0.0,0.32631]
[1779623861542,69.5,77195.9,3.6,-0.00187,0.0,0.32631]
[1779623868592,69.5,77195.79,3.6,-0.00187,0.0,0.32633]
[1779623873627,69.5,77199.21,3.6,-0.00186,0.0,0.3255]
[1779623879669,69.5,77198.35,3.6,-0.00187,0.0,0.32571]
[1779623884704,69.5,77198.23,3.6,-0.00187,0.0,0.32574]
[1779623889740,69.5,77198.31,3.6,-0.00187,0.0,0.32572]
[1779623894774,69.5,77198.26,3.6,-0.00187,0.0,0.32573]
[1779623899809,69.5,77195.95,3.6,-0.00187,0.0,0.32629]
[1779623905851,69.5,77191.82,3.6,-0.00188,0.0,0.32731]
[1779623910888,69.5,77192.13,3.6,-0.00187,0.0,0.32723]
[1779623915928,69.5,77193.27,3.6,-0.00187,0.0,0.32638]
[1779623920962,69.5,77193.13,3.6,-0.00187,0.0,0.32641]
[1779623929019,69.5,77195.0,3.6,-0.00187,0.0,0.32595]
[1779623934054,69.5,77193.68,3.6,-0.00187,0.0,0.32628]
[1779623940096,69.5,77194.73,3.6,-0.00187,0.0,0.32602]
[1779623945163,69.5,77194.92,3.6,-0.00187,0.0,0.32597]
[1779623950199,69.5,77195.03,3.6,-0.00187,0.0,0.32595]
[1779623955236,69.5,77203.91,3.6,-0.00185,0.0,0.32378]
[1779623960271,69.5,77203.73,3.6,-0.00185,0.0,0.32383]
[1779623965306,69.5,77204.97,3.6,-0.00185,0.0,0.32353]
[1779623970341,69.5,77204.68,3.6,-0.00185,0.0,0.3236]
[1779623975376,69.5,77204.73,3.6,-0.00185,0.0,0.32302]
[1779623980411,69.5,77209.1,3.6,-0.00184,0.0,0.32196]
[1779623985452,69.5,77210.18,3.6,-0.00184,0.0,0.3217]
[1779623990487,69.5,77210.94,3.6,-0.00184,0.0,0.32151]
[1779623995522,69.5,77222.18,3.6,-0.00182,0.0,0.31881]
[1779624000557,69.5,77223.97,3.6,-0.00182,0.0,0.31838]
[1779624005593,69.5,77235.09,3.6,-0.0018,0.0,0.31573]
[1779624010628,69.5,77235.34,3.6,-0.0018,0.0,0.31567]
[1779624015663,69.5,77235.08,3.6,-0.0018,0.0,0.31573]
[1779624020698,69.5,77235.06,3.6,-0.0018,0.0,0.31574]
[1779624025733,69.5,77234.99,3.6,-0.0018,0.0,0.31576]
[1779624030768,69.5,77233.9,3.6,-0.0018,0.0,0.31601]
[1779624035803,69.5,77229.45,3.6,-0.00181,0.0,0.31651]
[1779624040837,69.5,77225.5,3.6,-0.00181,0.0,0.31746]
[1779624045873,69.5,77225.25,3.6,-0.00181,0.0,0.31752]
[1779624050908,69.5,77219.65,3.6,-0.00182,0.0,0.31886]
[1779624058034,69.5,77219.29,3.6,-0.00182,0.0,0.31894]
[1779624065007,69.5,77212.83,3.6,-0.00183,0.0,0.32049]
[1779624070042,69.5,77209.52,3.6,-0.00184,0.0,0.32129]
[1779624075076,69.5,77207.09,3.6,-0.00184,0.0,0.32188]
[1779624081118,69.5,77201.77,3.6,-0.00185,0.0,0.32317]
[1779624086153,69.5,77196.18,3.6,-0.00186,0.0,0.32452]
[1779624093202,69.5,77197.23,3.6,-0.00185,0.0,0.3237]
[1779624106293,69.5,77196.69,3.6,-0.00186,0.0,0.32383]
[1779624111328,69.5,77196.84,3.6,-0.00185,0.0,0.32379]
[1779624116364,69.5,77197.06,3.6,-0.00185,0.0,0.32374]
[1779624121399,69.5,77197.08,3.6,-0.00185,0.0,0.32374]
[1779624126433,69.5,77197.22,3.6,-0.00185,0.0,0.3237]
[1779624131469,69.5,77197.23,3.6,-0.00185,0.0,0.3237]
[1779624136504,69.5,77196.07,3.6,-0.00186,0.0,0.32398]
[1779624141540,69.5,77195.16,3.6,-0.00186,0.0,0.3242]
[1779624146575,69.5,77181.48,3.6,-0.00188,0.0,0.32755]
[1779624151610,69.5,77177.76,3.6,-0.00188,0.0,0.32789]
[1779624156645,69.5,77177.52,3.6,-0.00188,0.0,0.32794]
[1779624162688,69.5,77177.51,3.6,-0.00188,0.0,0.32795]
[1779624167722,69.5,77175.5,3.6,-0.00189,0.0,0.32844]
[1779624172758,69.5,77175.88,3.6,-0.00188,0.0,0.32835]
[1779624177794,69.5,77175.75,3.6,-0.00188,0.0,0.32838]
[1779624182829,69.5,77173.93,3.6,-0.00189,0.0,0.32883]
[1779624190884,69.5,77174.04,3.6,-0.00189,0.0,0.3288]
[1779624195922,69.5,77174.25,3.6,-0.00189,0.0,0.32875]
[1779624200957,69.5,77174.56,3.6,-0.00189,0.0,0.32867]
[1779624205992,69.5,77174.63,3.6,-0.00189,0.0,0.32866]
[1779624213041,69.5,77171.5,3.6,-0.00189,0.0,0.32885]
[1779624218076,69.5,77168.37,3.6,-0.00189,0.0,0.32962]
[1779624223111,69.5,77168.37,3.6,-0.00189,0.0,0.32962]
[1779624229153,69.5,77166.12,3.6,-0.0019,0.0,0.33018]
[1779624234188,69.5,77163.66,3.6,-0.0019,0.0,0.33079]
[1779624239223,69.5,77169.92,3.6,-0.00189,0.0,0.32924]
[1779624244258,69.5,77168.57,3.6,-0.00189,0.0,0.32957]
[1779624249293,69.5,77164.59,3.6,-0.0019,0.0,0.33056]
[1779624254328,69.5,77163.16,3.6,-0.0019,0.0,0.33091]
[1779624256957,69.5,77163.34,3.6,-0.0019,0.0,0.33087]
[1779624257349,69.5,77162.63,3.6,-0.0019,0.0,0.33104]
[1779624257561,69.5,77162.63,3.6,-0.0019,0.0,0.33104]
[1779624258356,69.5,77163.15,3.6,-0.0019,0.0,0.33091]
[1779624263391,69.5,77172.97,3.6,-0.00189,0.0,0.32849]
[1779624269433,69.5,77173.26,3.6,-0.00189,0.0,0.32842]
[1779624274468,69.5,77173.59,3.6,-0.00188,0.0,0.32776]
[1779624282525,69.5,77173.11,3.6,-0.00188,0.0,0.32788]
[1779624287559,69.5,77173.56,3.6,-0.00188,0.0,0.32777]
[1779624293602,69.5,77173.38,3.6,-0.00188,0.0,0.32781]
[1779624298636,69.5,77173.08,3.6,-0.00188,0.0,0.32788]
[1779624303683,69.5,77173.91,3.6,-0.00188,0.0,0.32768]
[1779624308718,69.5,77183.8,3.6,-0.00187,0.0,0.32526]
[1779624313753,69.5,77173.97,3.6,-0.00188,0.0,0.32767]
[1779624318788,69.5,77169.88,3.6,-0.00189,0.0,0.32867]
[1779624323824,69.5,77170.18,3.6,-0.00189,0.0,0.3286]
[1779624330872,69.5,77169.98,3.6,-0.00189,0.0,0.32865]
[1779624337921,69.5,77170.14,3.6,-0.00188,0.0,0.32803]
[1779624343965,69.5,77169.08,3.6,-0.00189,0.0,0.32829]
[1779624349000,69.5,77163.55,3.6,-0.00189,0.0,0.32966]
[1779624354035,69.5,77163.52,3.6,-0.00189,0.0,0.32966]
[1779624359070,69.5,77163.57,3.6,-0.00189,0.0,0.32965]
[1779624364105,69.5,77164.33,3.6,-0.00189,0.0,0.32946]
[1779624369140,69.5,77163.53,3.6,-0.00189,0.0,0.32966]
[1779624374174,69.5,77163.56,3.6,-0.00189,0.0,0.32965]
[1779624379210,69.5,77159.23,3.6,-0.0019,0.0,0.33073]
[1779624384254,69.5,77160.56,3.6,-0.0019,0.0,0.3304]
[1779624389288,69.5,77160.83,3.6,-0.0019,0.0,0.33033]
[1779624394323,69.5,77160.93,3.6,-0.0019,0.0,0.32973]
[1779624400367,69.5,77160.83,3.6,-0.0019,0.0,0.32975]
[1779624405402,69.5,77160.07,3.6,-0.0019,0.0,0.32994]
[1779624411444,69.5,77158.48,3.6,-0.0019,0.0,0.33033]
[1779624420507,69.5,77158.4,3.6,-0.0019,0.0,0.33035]
[1779624425545,69.5,77155.42,3.6,-0.0019,0.0,0.33109]
[1779624430581,69.5,77154.99,3.6,-0.0019,0.0,0.3312]
[1779624435616,69.5,77155.22,3.6,-0.0019,0.0,0.33114]
[1779624441659,69.5,77155.17,3.6,-0.0019,0.0,0.33115]
[1779624446693,69.5,77154.2,3.6,-0.00191,0.0,0.33139]
[1779624453742,69.5,77154.07,3.6,-0.0019,0.0,0.33085]
[1779624458777,69.5,77153.63,3.6,-0.0019,0.0,0.33096]
[1779624464818,69.5,77152.83,3.6,-0.0019,0.0,0.33115]
[1779624469854,69.5,77156.41,3.6,-0.0019,0.0,0.33027]
[1779624479924,69.5,77156.87,3.6,-0.0019,0.0,0.33015]
[1779624487980,69.5,77156.21,3.6,-0.0019,0.0,0.33032]
[1779624497045,69.5,77156.22,3.6,-0.0019,0.0,0.33031]
[1779624502079,69.5,77157.06,3.6,-0.0019,0.0,0.33011]
[1779624507115,69.5,77157.9,3.6,-0.0019,0.0,0.3299]
[1779624512151,69.5,77157.82,3.6,-0.00189,0.0,0.32934]
[1779624518193,69.5,77157.51,3.6,-0.00189,0.0,0.32941]
[1779624523228,69.5,77157.92,3.6,-0.00189,0.0,0.32931]
[1779624528263,69.5,77154.48,3.6,-0.0019,0.0,0.33016]
[1779624533298,69.5,77154.05,3.6,-0.0019,0.0,0.33027]
[1779624538333,69.5,77150.19,3.6,-0.00191,0.0,0.33123]
[1779624543368,69.5,77150.29,3.6,-0.00191,0.0,0.3312]
[1779624548403,69.5,77143.59,3.6,-0.00192,0.0,0.33287]
[1779624553439,69.5,77135.3,3.6,-0.00193,0.0,0.33494]
[1779624558474,69.5,77132.22,3.6,-0.00193,0.0,0.33572]
[1779624563509,69.5,77134.31,3.6,-0.00193,0.0,0.33519]
[1779624568543,69.5,77130.72,3.6,-0.00194,0.0,0.3361]
[1779624573579,69.5,77127.95,3.6,-0.00194,0.0,0.3362]
[1779624578615,69.5,77126.29,3.6,-0.00194,0.0,0.33662]
[1779624583650,69.5,77124.42,3.6,-0.00194,0.0,0.33709]
[1779624588685,69.5,77128.81,3.6,-0.00194,0.0,0.33599]
[1779624593720,69.5,77130.33,3.6,-0.00193,0.0,0.33561]
[1779624598754,69.5,77133.93,3.6,-0.00193,0.0,0.3347]
[1779624603790,69.5,77138.39,3.6,-0.00192,0.0,0.33359]
[1779624608825,69.5,77137.77,3.6,-0.00192,0.0,0.33374]
[1779624613860,69.5,77138.19,3.6,-0.00192,0.0,0.33364]
[1779624618895,69.5,77138.22,3.6,-0.00192,0.0,0.33363]
[1779624623930,69.5,77136.17,3.6,-0.00192,0.0,0.33414]
[1779624629972,69.5,77136.02,3.6,-0.00193,0.0,0.33418]
[1779624636018,69.5,77136.02,3.6,-0.00192,0.0,0.33359]
[1779624641052,69.5,77132.35,3.6,-0.00193,0.0,0.33451]
[1779624646086,69.5,77128.59,3.6,-0.00193,0.0,0.33546]
[1779624651122,69.5,77129.82,3.6,-0.00193,0.0,0.33515]
[1779624658171,69.5,77129.66,3.6,-0.00193,0.0,0.33519]
[1779624663206,69.5,77129.19,3.6,-0.00193,0.0,0.33531]
[1779624668241,69.5,77125.63,3.6,-0.00194,0.0,0.3362]
[1779624673279,69.5,77123.43,3.6,-0.00194,0.0,0.33675]
[1779624678314,69.5,77123.62,3.6,-0.00194,0.0,0.33671]
[1779624683350,69.5,77123.09,3.6,-0.00194,0.0,0.33684]
[1779624688384,69.5,77122.19,3.6,-0.00194,0.0,0.33707]
[1779624693421,69.5,77121.95,3.6,-0.00194,0.0,0.33654]
[1779624698457,69.5,77121.33,3.6,-0.00194,0.0,0.3367]
[1779624703492,69.5,77121.94,3.6,-0.00194,0.0,0.33654]
[1779624706512,69.5,77099.78,3.6,-0.00198,0.0,0.34217]
[1779624711548,69.5,77088.89,3.6,-0.002,0.0,0.34496]
[1779624716583,69.5,77094.62,3.6,-0.00199,0.0,0.34349]
[1779624722624,69.5,77097.68,3.6,-0.00198,0.0,0.34271]
[1779624727660,69.5,77097.68,3.6,-0.00198,0.0,0.34271]
[1779624732700,69.5,77095.11,3.6,-0.00199,0.0,0.34336]
[1779624737735,69.5,77093.86,3.6,-0.00199,0.0,0.34369]
[1779624742769,69.5,77090.37,3.6,-0.00199,0.0,0.34458]
[1779624747805,69.5,77089.66,3.6,-0.00199,0.0,0.34477]
[1779624752841,69.5,77090.06,3.6,-0.00199,0.0,0.34406]
[1779624758883,69.5,77089.8,3.6,-0.00199,0.0,0.34413]
[1779624763918,69.5,77080.08,3.6,-0.00201,0.0,0.34664]
[1779624768953,69.5,77089.81,3.6,-0.00199,0.0,0.34413]
[1779624773988,69.5,77096.9,3.6,-0.00198,0.0,0.34231]
[1779624780051,69.5,77096.97,3.6,-0.00198,0.0,0.34229]
[1779624785066,69.5,77096.37,3.6,-0.00198,0.0,0.34244]
[1779624790101,69.5,77096.43,3.6,-0.00198,0.0,0.34243]
[1779624795137,69.5,77089.8,3.6,-0.00199,0.0,0.34413]
[1779624800173,69.5,77089.31,3.6,-0.00199,0.0,0.34426]
[1779624805208,69.5,77088.89,3.6,-0.00199,0.0,0.34436]
[1779624810243,69.5,77079.57,3.6,-0.00201,0.0,0.34677]
[1779624815280,69.5,77081.39,3.6,-0.002,0.0,0.3457]
[1779624820317,69.5,77087.9,3.6,-0.00199,0.0,0.34402]
[1779624825350,69.5,77087.69,3.6,-0.00199,0.0,0.34407]
[1779624830384,69.5,77085.91,3.6,-0.00199,0.0,0.34453]
[1779624835420,69.5,77084.23,3.6,-0.002,0.0,0.34496]
[1779624841462,69.5,77083.18,3.6,-0.002,0.0,0.34523]
[1779624847504,69.5,77086.11,3.6,-0.00199,0.0,0.34448]
[1779624852539,69.5,77103.02,3.6,-0.00197,0.0,0.34015]
[1779624857574,69.5,77105.1,3.6,-0.00196,0.0,0.33962]
[1779624862608,69.5,77098.74,3.6,-0.00197,0.0,0.34124]
[1779624867957,69.5,77099.76,3.6,-0.00197,0.0,0.34098]
[1779624868053,69.5,77100.66,3.6,-0.00197,0.0,0.34075]
[1779624868334,69.5,77100.66,3.6,-0.00197,0.0,0.34075]
[1779624868651,69.5,77100.61,3.6,-0.00197,0.0,0.34076]
[1779624873686,69.5,77110.65,3.6,-0.00195,0.0,0.33762]
[1779624879728,69.5,77110.76,3.6,-0.00195,0.0,0.33759]
[1779624884763,69.5,77121.13,3.6,-0.00193,0.0,0.33498]
[1779624889798,69.5,77122.09,3.6,-0.00193,0.0,0.33474]
[1779624894836,69.5,77122.31,3.6,-0.00193,0.0,0.33468]
[1779624897629,69.5,77122.35,3.6,-0.00193,0.0,0.33467]
[1779624897701,69.5,77122.35,3.6,-0.00193,0.0,0.33467]
[1779624902892,69.5,77121.56,3.6,-0.00193,0.0,0.33487]
[1779624906972,69.5,77121.49,3.6,-0.00193,0.0,0.33489]
[1779624912963,69.5,77121.73,3.6,-0.00193,0.0,0.33483]
[1779624920014,69.5,77122.2,3.6,-0.00193,0.0,0.33471]
[1779624925047,69.5,77121.94,3.6,-0.00193,0.0,0.33478]
[1779624930085,69.5,77122.01,3.6,-0.00193,0.0,0.33476]
[1779624935120,69.5,77121.83,3.6,-0.00193,0.0,0.33422]
[1779624940155,69.5,77122.63,3.6,-0.00193,0.0,0.33402]
[1779624945191,69.5,77122.14,3.6,-0.00193,0.0,0.33414]
[1779624947451,69.5,77120.93,3.6,-0.00193,0.0,0.33444]
[1779624947552,69.5,77119.75,3.6,-0.00193,0.0,0.33474]
[1779624953128,69.5,77118.83,3.6,-0.00193,0.0,0.33497]
[1779624959290,69.5,77114.43,3.6,-0.00194,0.0,0.33608]
[1779624964325,69.5,77109.0,3.6,-0.00195,0.0,0.33745]
[1779624969360,69.5,77104.46,3.6,-0.00196,0.0,0.3386]
[1779624974395,69.5,77091.0,3.6,-0.00198,0.0,0.34203]
[1779624979429,69.5,77088.39,3.6,-0.00198,0.0,0.3427]
[1779624984464,69.5,77083.49,3.6,-0.00199,0.0,0.34395]
[1779624989500,69.5,77080.04,3.6,-0.002,0.0,0.34484]
[1779624994534,69.5,77074.31,3.6,-0.002,0.0,0.34572]
[1779624999570,69.5,77072.74,3.6,-0.00201,0.0,0.34613]
[1779625004607,69.5,77062.14,3.6,-0.00202,0.0,0.34888]
[1779625009642,69.5,77060.93,3.6,-0.00203,0.0,0.34919]
[1779625014677,69.5,77047.13,3.6,-0.00205,0.0,0.35281]
[1779625019712,69.5,77035.94,3.6,-0.00207,0.0,0.35576]
[1779625024748,69.5,77036.39,3.6,-0.00207,0.0,0.35564]
[1779625029783,69.5,77037.8,3.6,-0.00207,0.0,0.35527]
[1779625034818,69.5,77037.16,3.6,-0.00207,0.0,0.35544]
[1779625040859,69.5,77032.66,3.6,-0.00207,0.0,0.35663]
[1779625045895,69.5,77032.29,3.6,-0.00207,0.0,0.35673]
[1779625050930,69.5,77034.6,3.6,-0.00207,0.0,0.35612]
[1779625056973,69.5,77035.11,3.6,-0.00207,0.0,0.35537]
[1779625063014,69.5,77035.07,3.6,-0.00207,0.0,0.35538]
[1779625068049,69.5,77035.29,3.6,-0.00207,0.0,0.35532]
[1779625073087,69.5,77034.75,3.6,-0.00207,0.0,0.35546]
[1779625078122,69.5,77034.96,3.6,-0.00207,0.0,0.35541]
[1779625083158,69.5,77036.73,3.6,-0.00206,0.0,0.35494]
[1779625085172,69.5,77020.61,3.6,-0.00209,0.0,0.35923]
[1779625090210,69.5,77017.51,3.6,-0.0021,0.0,0.36006]
[1779625097258,69.5,77018.61,3.6,-0.0021,0.0,0.35976]
[1779625102294,69.5,77021.62,3.6,-0.00209,0.0,0.35896]
[1779625107329,69.5,77023.11,3.6,-0.00209,0.0,0.35856]
[1779625112364,69.5,77023.46,3.6,-0.00208,0.0,0.35785]
[1779625122434,69.5,77023.69,3.6,-0.00208,0.0,0.35778]
[1779625127469,69.5,77021.65,3.6,-0.00209,0.0,0.35833]
[1779625132504,69.5,77035.7,3.6,-0.00206,0.0,0.3546]
[1779625134518,69.5,77019.6,3.6,-0.00209,0.0,0.35888]
[1779625139553,69.5,77017.77,3.6,-0.00209,0.0,0.35937]
[1779625144591,69.5,77024.07,3.6,-0.00208,0.0,0.35768]
[1779625147704,69.5,77025.24,3.6,-0.00208,0.0,0.35737]
[1779625154661,69.5,77027.2,3.6,-0.00208,0.0,0.35685]
[1779625159696,69.5,77027.23,3.6,-0.00208,0.0,0.35684]
[1779625164731,69.5,77026.16,3.6,-0.00208,0.0,0.35713]
[1779625169766,69.5,77017.44,3.6,-0.00209,0.0,0.35945]
[1779625175807,69.5,77015.88,3.6,-0.00209,0.0,0.35925]
[1779625182857,69.5,77015.77,3.6,-0.00209,0.0,0.35928]
[1779625187892,69.5,77011.73,3.6,-0.0021,0.0,0.36036]
[1779625192927,69.5,77009.57,3.6,-0.0021,0.0,0.36094]
[1779625198969,69.5,77010.28,3.6,-0.0021,0.0,0.36075]
[1779625204008,69.5,77007.1,3.6,-0.00211,0.0,0.36161]
[1779625209039,69.5,77007.11,3.6,-0.00211,0.0,0.3616]
[1779625214074,69.5,77001.23,3.6,-0.00212,0.0,0.36319]
[1779625219109,69.5,77011.32,3.6,-0.0021,0.0,0.36047]
[1779625224143,69.5,77001.74,3.6,-0.00212,0.0,0.36305]
[1779625226266,69.5,77001.83,3.6,-0.00212,0.0,0.36303]
[1779625226600,69.5,77001.14,3.6,-0.00212,0.0,0.36321]
[1779625231193,69.5,76978.45,3.6,-0.00216,0.0,0.36876]
[1779625236243,69.5,76979.45,3.6,-0.00215,0.0,0.36848]
[1779625241277,69.5,76983.92,3.6,-0.00215,0.0,0.36726]
[1779625246313,69.5,76999.52,3.6,-0.00212,0.0,0.36302]
[1779625251348,69.5,76991.65,3.6,-0.00213,0.0,0.36516]
[1779625256383,69.5,76990.28,3.6,-0.00213,0.0,0.36553]
[1779625261419,69.5,76990.14,3.6,-0.00213,0.0,0.36557]
[1779625266454,69.5,77002.59,3.6,-0.00211,0.0,0.3622]
[1779625271490,69.5,77002.42,3.6,-0.00211,0.0,0.36224]
[1779625276525,69.5,77001.78,3.6,-0.00211,0.0,0.36241]
[1779625281560,69.5,77002.28,3.6,-0.00211,0.0,0.36228]
[1779625286595,69.5,77003.31,3.6,-0.00211,0.0,0.362]
[1779625291629,69.5,77002.92,3.6,-0.00211,0.0,0.36148]
[1779625296665,69.5,77005.62,3.6,-0.0021,0.0,0.36076]
[1779625301700,69.5,76994.5,3.6,-0.00212,0.0,0.36376]
[1779625303179,69.5,76994.5,3.6,-0.00212,0.0,0.36376]
[1779625308749,69.5,76987.58,3.6,-0.00214,0.0,0.36563]
[1779625310303,69.5,76987.58,3.6,-0.00214,0.0,0.36563]
[1779625315799,69.5,76979.63,3.6,-0.00215,0.0,0.3678]
[1779625320834,69.5,76979.1,3.6,-0.00215,0.0,0.36794]
[1779625326876,69.5,76977.72,3.6,-0.00215,0.0,0.36832]
[1779625331911,69.5,76980.75,3.6,-0.00215,0.0,0.36749]
[1779625337958,69.5,76981.35,3.6,-0.00215,0.0,0.36733]
[1779625344000,69.5,76981.31,3.6,-0.00215,0.0,0.36734]
[1779625349036,69.5,76985.68,3.6,-0.00214,0.0,0.36615]
[1779625354074,69.5,76985.65,3.6,-0.00214,0.0,0.36553]
[1779625359109,69.5,76984.83,3.6,-0.00214,0.0,0.36575]
[1779625364144,69.5,76981.77,3.6,-0.00214,0.0,0.36658]
[1779625369179,69.5,76978.0,3.6,-0.00215,0.0,0.36761]
[1779625374215,69.5,76982.88,3.6,-0.00214,0.0,0.36628]
[1779625379250,69.5,76982.37,3.6,-0.00214,0.0,0.36642]
[1779625384285,69.5,76981.56,3.6,-0.00214,0.0,0.36664]
[1779625391334,69.5,76979.28,3.6,-0.00215,0.0,0.36726]
[1779625397376,69.5,76979.57,3.6,-0.00215,0.0,0.36718]
[1779625402411,69.5,76979.45,3.6,-0.00215,0.0,0.36722]
[1779625407446,69.5,76980.39,3.6,-0.00214,0.0,0.36696]
[1779625412482,69.5,76982.33,3.6,-0.00214,0.0,0.3658]
[1779625417516,69.5,76984.72,3.6,-0.00213,0.0,0.36515]
[1779625422551,69.5,76984.18,3.6,-0.00213,0.0,0.3653]
[1779625427586,69.5,76984.41,3.6,-0.00213,0.0,0.36523]
[1779625432621,69.5,76983.61,3.6,-0.00214,0.0,0.36545]
[1779625439671,69.5,76983.71,3.6,-0.00214,0.0,0.36542]
[1779625444705,69.5,76983.08,3.6,-0.00214,0.0,0.3656]
[1779625450750,69.5,76983.78,3.6,-0.00214,0.0,0.36541]
[1779625456792,69.5,76983.43,3.6,-0.00214,0.0,0.3655]
[1779625461827,69.5,76988.98,3.6,-0.00213,0.0,0.36399]
[1779625466862,69.5,76990.0,3.6,-0.00212,0.0,0.36372]
[1779625471897,69.5,76990.67,3.6,-0.00212,0.0,0.36291]
[1779625476954,69.5,76991.45,3.6,-0.00212,0.0,0.3627]
[1779625478962,69.5,76991.24,3.6,-0.00212,0.0,0.36275]
[1779625479433,69.5,76991.24,3.6,-0.00212,0.0,0.36275]
[1779625487025,69.5,76986.23,3.6,-0.00213,0.0,0.36411]
[1779625492060,69.5,76986.6,3.6,-0.00213,0.0,0.36401]
[1779625497095,69.5,76989.81,3.6,-0.00212,0.0,0.36314]
[1779625502131,69.5,76990.04,3.6,-0.00212,0.0,0.36308]
[1779625507166,69.5,76990.55,3.6,-0.00212,0.0,0.36294]
[1779625513208,69.5,76991.77,3.6,-0.00212,0.0,0.36261]
[1779625518243,69.5,76998.45,3.6,-0.00211,0.0,0.36081]
[1779625523278,69.5,76997.5,3.6,-0.00211,0.0,0.36107]
[1779625528313,69.5,76994.65,3.6,-0.00211,0.0,0.36183]
[1779625533348,69.5,76997.21,3.6,-0.0021,0.0,0.36052]
[1779625538383,69.5,76996.9,3.6,-0.0021,0.0,0.3606]
[1779625545432,69.5,76997.43,3.6,-0.0021,0.0,0.36046]
[1779625550467,69.5,76999.16,3.6,-0.0021,0.0,0.36]
[1779625558523,69.5,76999.46,3.6,-0.0021,0.0,0.35992]
[1779625565580,69.5,76998.36,3.6,-0.0021,0.0,0.36021]
[1779625570615,69.5,76998.09,3.6,-0.0021,0.0,0.36028]
[1779625575650,69.5,76998.71,3.6,-0.0021,0.0,0.36012]
[1779625580685,69.5,77000.08,3.6,-0.0021,0.0,0.35975]
[1779625587734,69.5,76999.44,3.6,-0.0021,0.0,0.35992]
[1779625592769,69.5,76999.16,3.6,-0.0021,0.0,0.35937]
[1779625597804,69.5,76998.46,3.6,-0.0021,0.0,0.35956]
[1779625602839,69.5,76998.35,3.6,-0.0021,0.0,0.35959]
[1779625607874,69.5,76998.03,3.6,-0.0021,0.0,0.35968]
[1779625613916,69.5,76998.31,3.6,-0.0021,0.0,0.3596]
[1779625620968,69.5,76997.99,3.6,-0.0021,0.0,0.35969]
[1779625633053,69.5,76995.32,3.6,-0.0021,0.0,0.3604]
[1779625640102,69.5,77000.03,3.6,-0.0021,0.0,0.35914]
[1779625645137,69.5,77001.71,3.6,-0.00209,0.0,0.35869]
[1779625650172,69.5,77001.08,3.6,-0.00209,0.0,0.35886]
[1779625655208,69.5,77000.79,3.6,-0.00209,0.0,0.35832]
[1779625660244,69.5,77000.86,3.6,-0.00209,0.0,0.3583]
[1779625667295,69.5,77000.67,3.6,-0.00209,0.0,0.35835]
[1779625673342,69.5,77000.56,3.6,-0.00209,0.0,0.35838]
[1779625681398,69.5,77001.05,3.6,-0.00209,0.0,0.35825]
[1779625687439,69.5,77000.89,3.6,-0.00209,0.0,0.35829]
[1779625693483,69.5,76997.81,3.6,-0.0021,0.0,0.35911]
[1779625698518,69.5,76996.28,3.6,-0.0021,0.0,0.35952]
[1779625704560,69.5,76996.29,3.6,-0.0021,0.0,0.35952]
[1779625710603,69.5,76993.15,3.6,-0.0021,0.0,0.36036]
[1779625713626,69.5,76970.17,3.6,-0.00214,0.0,0.36595]
[1779625719667,69.5,76979.2,3.6,-0.00213,0.0,0.3635]
[1779625724702,69.5,76984.52,3.6,-0.00212,0.0,0.36206]
[1779625729738,69.5,76992.54,3.6,-0.0021,0.0,0.3599]
[1779625734773,69.5,76992.12,3.6,-0.0021,0.0,0.36002]
[1779625739808,69.5,76993.95,3.6,-0.0021,0.0,0.35952]
[1779625744843,69.5,76992.18,3.6,-0.0021,0.0,0.36]
[1779625749878,69.5,76996.36,3.6,-0.0021,0.0,0.35888]
[1779625754917,69.5,76996.26,3.6,-0.0021,0.0,0.35891]
[1779625759949,69.5,76995.75,3.6,-0.0021,0.0,0.35904]
[1779625769013,69.5,76995.75,3.6,-0.0021,0.0,0.35904]
[1779625774048,69.5,76996.33,3.6,-0.00209,0.0,0.35826]
[1779625780091,69.5,76996.56,3.6,-0.00209,0.0,0.3582]
[1779625786135,69.5,76996.41,3.6,-0.00209,0.0,0.35824]
[1779625791169,69.5,76996.29,3.6,-0.00209,0.0,0.35827]
[1779625796205,69.5,76997.34,3.6,-0.00209,0.0,0.35799]
[1779625801240,69.5,76989.12,3.6,-0.0021,0.0,0.3602]
[1779625806276,69.5,76997.46,3.6,-0.00209,0.0,0.35796]
[1779625811312,69.5,76992.08,3.6,-0.0021,0.0,0.3594]
[1779625816351,69.5,77005.38,3.6,-0.00208,0.0,0.35585]
[1779625824407,69.5,77005.17,3.6,-0.00208,0.0,0.35591]
[1779625829444,69.5,77007.19,3.6,-0.00207,0.0,0.35537]
[1779625835483,69.5,77010.32,3.6,-0.00206,0.0,0.35392]
[1779625845554,69.5,77011.15,3.6,-0.00206,0.0,0.3537]
[1779625850589,69.5,77011.64,3.6,-0.00206,0.0,0.35357]
[1779625855624,69.5,77013.67,3.6,-0.00206,0.0,0.35304]
[1779625860660,69.5,77025.11,3.6,-0.00204,0.0,0.35003]
[1779625865695,69.5,77030.45,3.6,-0.00203,0.0,0.34863]
[1779625870730,69.5,76996.34,3.6,-0.00209,0.0,0.35764]
[1779625875766,69.5,76993.21,3.6,-0.00209,0.0,0.35848]
[1779625880801,69.5,76992.61,3.6,-0.00209,0.0,0.35864]
[1779625886842,69.5,76997.87,3.6,-0.00209,0.0,0.35723]
[1779625891878,69.5,76997.11,3.6,-0.00208,0.0,0.35681]
[1779625896913,69.5,76997.48,3.6,-0.00208,0.0,0.35671]
[1779625904969,69.5,76997.83,3.6,-0.00208,0.0,0.35662]
[1779625911011,69.5,76997.69,3.6,-0.00208,0.0,0.35666]
[1779625917057,69.5,76997.68,3.6,-0.00208,0.0,0.35666]
[1779625922092,69.5,76996.4,3.6,-0.00208,0.0,0.357]
[1779625927127,69.5,77004.34,3.6,-0.00207,0.0,0.35489]
[1779625935183,69.5,77006.34,3.6,-0.00207,0.0,0.35436]
[1779625940218,69.5,77006.23,3.6,-0.00207,0.0,0.35439]
[1779625948274,69.5,77006.38,3.6,-0.00207,0.0,0.35435]
[1779625954318,69.5,77007.63,3.6,-0.00206,0.0,0.3534]
[1779625964388,69.5,77007.63,3.6,-0.00206,0.0,0.3534]
[1779625969423,69.5,77007.89,3.6,-0.00206,0.0,0.35333]
[1779625975465,69.5,77008.36,3.6,-0.00206,0.0,0.35321]
[1779625983521,69.5,77009.93,3.6,-0.00206,0.0,0.35279]
[1779625990570,69.5,77009.71,3.6,-0.00206,0.0,0.35285]
[1779625995605,69.5,77010.1,3.6,-0.00206,0.0,0.35275]
[1779626000641,69.5,77010.19,3.6,-0.00206,0.0,0.35273]
[1779626008696,69.5,77010.1,3.6,-0.00206,0.0,0.35275]
[1779626013732,69.5,77010.1,3.6,-0.00205,0.0,0.35214]
[1779626018767,69.5,77005.81,3.6,-0.00206,0.0,0.35327]
[1779626024809,69.5,77005.77,3.6,-0.00206,0.0,0.35328]
[1779626027831,69.5,76988.79,3.6,-0.00209,0.0,0.35779]
[1779626032865,69.5,76982.21,3.6,-0.0021,0.0,0.35956]
[1779626037900,69.5,76982.05,3.6,-0.0021,0.0,0.3596]
[1779626042935,69.5,76983.38,3.6,-0.0021,0.0,0.35924]
[1779626047970,69.5,76983.39,3.6,-0.0021,0.0,0.35924]
[1779626053005,69.5,76989.47,3.6,-0.00209,0.0,0.35761]
[1779626058047,69.5,76979.15,3.6,-0.00211,0.0,0.36038]
[1779626063083,69.5,76963.74,3.6,-0.00213,0.0,0.36455]
[1779626068122,69.5,76954.51,3.6,-0.00215,0.0,0.36706]
[1779626073157,69.5,76961.09,3.6,-0.00214,0.0,0.36463]
[1779626078192,69.5,76967.32,3.6,-0.00212,0.0,0.36294]
[1779626083227,69.5,76962.0,3.6,-0.00213,0.0,0.36439]
[1779626088262,69.5,76962.25,3.6,-0.00213,0.0,0.36432]
[1779626089962,69.5,76962.82,3.6,-0.00213,0.0,0.36416]
[1779626090496,69.5,76967.32,3.6,-0.00212,0.0,0.36294]
[1779626096320,69.5,76968.03,3.6,-0.00212,0.0,0.36275]
[1779626101355,69.5,76969.68,3.6,-0.00212,0.0,0.36231]
[1779626106390,69.5,76973.18,3.6,-0.00211,0.0,0.36136]
[1779626111425,69.5,76984.04,3.6,-0.0021,0.0,0.35844]
[1779626115453,69.5,77003.84,3.6,-0.00206,0.0,0.35317]
[1779626120488,69.5,76999.23,3.6,-0.00207,0.0,0.35439]
[1779626125524,69.5,76996.68,3.6,-0.00207,0.0,0.35507]
[1779626129552,69.5,76981.45,3.6,-0.0021,0.0,0.35913]
[1779626134587,69.5,76985.11,3.6,-0.00209,0.0,0.35753]
[1779626140629,69.5,76980.87,3.6,-0.0021,0.0,0.35867]
[1779626145664,69.5,76982.65,3.6,-0.00209,0.0,0.35819]
[1779626150699,69.5,76985.15,3.6,-0.00209,0.0,0.35752]
[1779626155733,69.5,76985.51,3.6,-0.00209,0.0,0.35742]
[1779626161776,69.5,76985.78,3.6,-0.00209,0.0,0.35735]
[1779626166811,69.5,76987.59,3.6,-0.00209,0.0,0.35687]
[1779626171846,69.5,76991.97,3.6,-0.00208,0.0,0.3557]
[1779626176881,69.5,76991.6,3.6,-0.00208,0.0,0.3558]
[1779626181916,69.5,76997.19,3.6,-0.00207,0.0,0.35432]
[1779626187957,69.5,76998.47,3.6,-0.00207,0.0,0.35398]
[1779626192993,69.5,76998.85,3.6,-0.00206,0.0,0.35326]
[1779626198033,69.5,77002.7,3.6,-0.00206,0.0,0.35224]
[1779626203068,69.5,76992.06,3.6,-0.00207,0.0,0.35506]
[1779626207096,69.5,76969.66,3.6,-0.00211,0.0,0.36105]
[1779626212131,69.5,76974.48,3.6,-0.0021,0.0,0.35976]
[1779626217169,69.5,76978.16,3.6,-0.0021,0.0,0.35877]
[1779626222204,69.5,76981.53,3.6,-0.00209,0.0,0.35787]
[1779626228247,69.5,76985.84,3.6,-0.00208,0.0,0.35671]
[1779626234289,69.5,76985.87,3.6,-0.00208,0.0,0.35671]
[1779626239324,69.5,76982.72,3.6,-0.00209,0.0,0.35755]
[1779626244363,69.5,76977.89,3.6,-0.0021,0.0,0.35884]
[1779626249398,69.5,76984.42,3.6,-0.00209,0.0,0.35709]
[1779626254435,69.5,76990.05,3.6,-0.00207,0.0,0.35497]
[1779626259470,69.5,76990.72,3.6,-0.00207,0.0,0.3548]
[1779626264516,69.5,76990.9,3.6,-0.00207,0.0,0.35475]
[1779626269551,69.5,76998.71,3.6,-0.00206,0.0,0.35268]
[1779626275593,69.5,77002.99,3.6,-0.00205,0.0,0.35155]
[1779626281635,69.5,76972.4,3.6,-0.0021,0.0,0.35969]
[1779626290698,69.5,76973.63,3.6,-0.0021,0.0,0.35936]
[1779626296740,69.5,76981.52,3.6,-0.00209,0.0,0.35725]
[1779626301775,69.5,76983.36,3.6,-0.00209,0.0,0.35675]
[1779626306810,69.5,76983.45,3.6,-0.00209,0.0,0.35673]
[1779626311846,69.5,76983.54,3.6,-0.00208,0.0,0.35609]
[1779626317888,69.5,76982.79,3.6,-0.00208,0.0,0.35629]
[1779626325944,69.5,76982.76,3.6,-0.00208,0.0,0.35629]
[1779626330979,69.5,76973.45,3.6,-0.0021,0.0,0.35878]
[1779626336014,69.5,76974.05,3.6,-0.0021,0.0,0.35862]
[1779626341049,69.5,76974.29,3.6,-0.0021,0.0,0.35856]
[1779626349105,69.5,76974.39,3.6,-0.0021,0.0,0.35853]
[1779626356154,69.5,76978.93,3.6,-0.00209,0.0,0.35732]
[1779626361190,69.5,76982.32,3.6,-0.00208,0.0,0.35641]
[1779626366225,69.5,76983.96,3.6,-0.00208,0.0,0.35597]
[1779626371260,69.5,76987.51,3.6,-0.00207,0.0,0.35441]
[1779626377302,69.5,76988.35,3.6,-0.00207,0.0,0.35419]
[1779626382337,69.5,76987.64,3.6,-0.00207,0.0,0.35438]
[1779626387372,69.5,76987.57,3.6,-0.00207,0.0,0.35439]
[1779626392407,69.5,76990.83,3.6,-0.00207,0.0,0.35353]
[1779626397442,69.5,76993.47,3.6,-0.00206,0.0,0.35283]
[1779626402478,69.5,76994.69,3.6,-0.00206,0.0,0.35251]
[1779626409526,69.5,76994.86,3.6,-0.00206,0.0,0.35246]
[1779626414562,69.5,76995.94,3.6,-0.00206,0.0,0.35218]
[1779626420604,69.5,76994.56,3.6,-0.00206,0.0,0.35254]
[1779626427654,69.5,76990.0,3.6,-0.00207,0.0,0.35375]
[1779626436720,69.5,76990.33,3.6,-0.00206,0.0,0.35304]
[1779626442759,69.5,76990.5,3.6,-0.00206,0.0,0.353]
[1779626449807,69.5,76994.72,3.6,-0.00206,0.0,0.35189]
[1779626456857,69.5,76994.51,3.6,-0.00206,0.0,0.35194]
[1779626461892,69.5,76995.1,3.6,-0.00205,0.0,0.35178]
[1779626466927,69.5,76996.12,3.6,-0.00205,0.0,0.35152]
[1779626471962,69.5,76997.26,3.6,-0.00205,0.0,0.35122]
[1779626478346,69.5,76997.24,3.6,-0.00205,0.0,0.35122]
[1779626484046,69.5,76996.92,3.6,-0.00205,0.0,0.35131]
[1779626489081,69.5,77001.07,3.6,-0.00204,0.0,0.35021]
[1779626494116,69.5,77001.66,3.6,-0.00204,0.0,0.34945]
[1779626499151,69.5,76999.01,3.6,-0.00204,0.0,0.35014]
[1779626505193,69.5,76999.86,3.6,-0.00204,0.0,0.34992]
[1779626510228,69.5,76999.88,3.6,-0.00204,0.0,0.34991]
[1779626515263,69.5,76999.52,3.6,-0.00204,0.0,0.35001]
[1779626520298,69.5,77001.22,3.6,-0.00204,0.0,0.34956]
[1779626525336,69.5,77004.54,3.6,-0.00203,0.0,0.34869]
[1779626531379,69.5,77003.19,3.6,-0.00204,0.0,0.34904]
[1779626545476,69.5,77003.62,3.6,-0.00204,0.0,0.34893]
[1779626550511,69.5,77012.7,3.6,-0.00202,0.0,0.34656]
[1779626555546,69.5,77012.7,3.6,-0.00202,0.0,0.34595]
[1779626560581,69.5,77012.79,3.6,-0.00202,0.0,0.34593]
[1779626565616,69.5,77013.23,3.6,-0.00202,0.0,0.34582]
[1779626571658,69.5,77016.5,3.6,-0.00201,0.0,0.34497]
[1779626577700,69.5,77016.84,3.6,-0.00201,0.0,0.34488]
[1779626582739,69.5,77016.62,3.6,-0.00201,0.0,0.34494]
[1779626588782,69.5,77018.48,3.6,-0.00201,0.0,0.34445]
[1779626593817,69.5,77020.07,3.6,-0.00201,0.0,0.34404]
[1779626598852,69.5,77017.82,3.6,-0.00201,0.0,0.34463]
[1779626606907,69.5,77017.85,3.6,-0.00201,0.0,0.34462]
[1779626611942,69.5,77018.11,3.6,-0.002,0.0,0.34394]
[1779626618992,69.5,77023.05,3.6,-0.002,0.0,0.34267]
[1779626624029,69.5,77027.58,3.6,-0.00199,0.0,0.3415]
[1779626630069,69.5,77028.15,3.6,-0.00199,0.0,0.34136]
[1779626635104,69.5,77031.72,3.6,-0.00198,0.0,0.34044]
[1779626640139,69.5,77034.35,3.6,-0.00198,0.0,0.33977]
[1779626645174,69.5,77034.35,3.6,-0.00198,0.0,0.33977]
[1779626650209,69.5,77034.63,3.6,-0.00198,0.0,0.3397]
[1779626655244,69.5,77034.25,3.6,-0.00198,0.0,0.33979]
[1779626660281,69.5,77034.88,3.6,-0.00198,0.0,0.33963]
[1779626666323,69.5,77035.4,3.6,-0.00198,0.0,0.3395]
[1779626671358,69.5,77035.43,3.6,-0.00197,0.0,0.33889]
[1779626681428,69.5,77036.2,3.6,-0.00197,0.0,0.3387]
[1779626686463,69.5,77035.74,3.6,-0.00197,0.0,0.33881]
[1779626691498,69.5,77035.82,3.6,-0.00197,0.0,0.33879]
[1779626697540,69.5,77036.0,3.6,-0.00197,0.0,0.33875]
[1779626700963,69.5,77035.55,3.6,-0.00197,0.0,0.33886]
[1779626701374,69.5,77035.5,3.6,-0.00197,0.0,0.33887]
[1779626711638,69.5,77035.37,3.6,-0.00197,0.0,0.33891]
[1779626718687,69.5,77035.07,3.6,-0.00197,0.0,0.33898]
[1779626723722,69.5,77025.11,3.6,-0.00199,0.0,0.34154]
[1779626728757,69.5,77024.92,3.6,-0.00199,0.0,0.34158]
[1779626733792,69.5,77024.9,3.6,-0.00199,0.0,0.34099]
[1779626739834,69.5,77024.87,3.6,-0.00199,0.0,0.341]
[1779626744870,69.5,77018.2,3.6,-0.002,0.0,0.34271]
[1779626749906,69.5,77013.72,3.6,-0.00201,0.0,0.34387]
[1779626754942,69.5,77018.69,3.6,-0.002,0.0,0.34259]
[1779626761997,69.5,77021.23,3.6,-0.00199,0.0,0.34193]
[1779626767038,69.5,77018.72,3.6,-0.002,0.0,0.34258]
[1779626775093,69.5,77018.04,3.6,-0.002,0.0,0.34275]
[1779626781135,69.5,77018.11,3.6,-0.002,0.0,0.34273]
[1779626788183,69.5,77015.51,3.6,-0.002,0.0,0.34341]
[1779626793218,69.5,77015.44,3.6,-0.002,0.0,0.34282]
[1779626800268,69.5,77015.55,3.6,-0.002,0.0,0.34279]
[1779626805303,69.5,77015.48,3.6,-0.002,0.0,0.34281]
[1779626815373,69.5,77016.17,3.6,-0.002,0.0,0.34263]
[1779626824436,69.5,77016.07,3.6,-0.002,0.0,0.34266]
[1779626832492,69.5,77016.0,3.6,-0.002,0.0,0.34267]
[1779626844576,69.5,77016.25,3.6,-0.002,0.0,0.34261]
[1779626852632,69.5,77015.87,3.6,-0.00199,0.0,0.3421]
[1779626857667,69.5,77015.69,3.6,-0.002,0.0,0.34215]
[1779626862702,69.5,77015.16,3.6,-0.002,0.0,0.34229]
[1779626867737,69.5,77014.53,3.6,-0.002,0.0,0.34245]
[1779626873779,69.5,77014.96,3.6,-0.002,0.0,0.34234]
[1779626878814,69.5,77015.06,3.6,-0.002,0.0,0.34231]
[1779626883848,69.5,77015.03,3.6,-0.002,0.0,0.34232]
[1779626888884,69.5,77015.56,3.6,-0.002,0.0,0.34218]
[1779626893919,69.5,77015.53,3.6,-0.002,0.0,0.34219]
[1779626898955,69.5,77016.03,3.6,-0.00199,0.0,0.34206]
[1779626903990,69.5,77015.96,3.6,-0.00199,0.0,0.34208]
[1779626910018,69.5,77015.98,3.6,-0.00199,0.0,0.34208]
[1779626916074,69.5,77016.06,3.6,-0.00199,0.0,0.34145]
[1779626930172,69.5,77015.93,3.6,-0.00199,0.0,0.34149]
[1779626935207,69.5,77015.85,3.6,-0.00199,0.0,0.34151]
[1779626940242,69.5,77016.8,3.6,-0.00199,0.0,0.34126]
[1779626945277,69.5,77010.5,3.6,-0.002,0.0,0.34288]
[1779626951319,69.5,77011.37,3.6,-0.002,0.0,0.34266]
[1779626957363,69.5,77013.01,3.6,-0.002,0.0,0.34224]
[1779626963405,69.5,77013.7,3.6,-0.002,0.0,0.34206]
[1779626968440,69.5,77013.87,3.6,-0.00199,0.0,0.34202]
[1779626973475,69.5,77014.19,3.6,-0.00199,0.0,0.34133]
[1779626979517,69.5,77013.8,3.6,-0.00199,0.0,0.34143]
[1779626989587,69.5,77013.86,3.6,-0.00199,0.0,0.34141]
[1779626994622,69.5,77013.86,3.6,-0.00199,0.0,0.34141]
[1779626999657,69.5,77013.89,3.6,-0.00199,0.0,0.34141]
[1779627004692,69.5,77014.09,3.6,-0.00199,0.0,0.34136]
[1779627009728,69.5,77015.05,3.6,-0.00199,0.0,0.34111]
[1779627015770,69.5,77013.02,3.6,-0.00199,0.0,0.34163]
[1779627021812,69.5,77012.11,3.6,-0.00199,0.0,0.34187]
[1779627028861,69.5,77012.16,3.6,-0.00199,0.0,0.34185]
[1779627033896,69.5,77012.56,3.6,-0.00199,0.0,0.34115]
[1779627038931,69.5,77011.74,3.6,-0.00199,0.0,0.34136]
[1779627044973,69.5,77011.6,3.6,-0.00199,0.0,0.34139]
[1779627050008,69.5,77011.63,3.6,-0.00199,0.0,0.34139]
[1779627057057,69.5,77008.65,3.6,-0.002,0.0,0.34215]
[1779627062093,69.5,77008.23,3.6,-0.002,0.0,0.34226]
[1779627069141,69.5,77008.23,3.6,-0.002,0.0,0.34226]
[1779627074176,69.5,77008.28,3.6,-0.002,0.0,0.34225]
[1779627079210,69.5,77007.77,3.6,-0.002,0.0,0.34238]
[1779627084249,69.5,77007.73,3.6,-0.002,0.0,0.34239]
[1779627089284,69.5,77007.77,3.6,-0.002,0.0,0.34238]
[1779627094319,69.5,77007.55,3.6,-0.002,0.0,0.34183]
[1779627099354,69.5,77007.6,3.6,-0.00199,0.0,0.34182]
[1779627104389,69.5,77006.9,3.6,-0.002,0.0,0.342]
[1779627109424,69.5,77006.61,3.6,-0.002,0.0,0.34207]
[1779627114459,69.5,77002.24,3.6,-0.002,0.0,0.3432]
[1779627119494,69.5,77001.04,3.6,-0.00201,0.0,0.34351]
[1779627124529,69.5,77001.05,3.6,-0.00201,0.0,0.34351]
[1779627129564,69.5,77001.03,3.6,-0.00201,0.0,0.34352]
[1779627133592,69.5,77016.48,3.6,-0.00198,0.0,0.33954]
[1779627138629,69.5,77014.53,3.6,-0.00198,0.0,0.34004]
[1779627143664,69.5,77013.84,3.6,-0.00198,0.0,0.34021]
[1779627148699,69.5,77013.61,3.6,-0.00198,0.0,0.34027]
[1779627156755,69.5,77012.73,3.6,-0.00198,0.0,0.3399]
[1779627161790,69.5,77013.43,3.6,-0.00198,0.0,0.33972]
[1779627167832,69.5,77013.02,3.6,-0.00198,0.0,0.33982]
[1779627173874,69.5,77012.96,3.6,-0.00198,0.0,0.33984]
[1779627178909,69.5,77012.83,3.6,-0.00198,0.0,0.33987]
[1779627185958,69.5,77012.71,3.6,-0.00198,0.0,0.3399]
[1779627192000,69.5,77012.74,3.6,-0.00198,0.0,0.3399]
[1779627198118,69.5,77013.28,3.6,-0.00198,0.0,0.33976]
[1779627209119,69.5,77013.35,3.6,-0.00198,0.0,0.33974]
[1779627221203,69.5,77018.29,3.6,-0.00197,0.0,0.33788]
[1779627226238,69.5,77017.49,3.6,-0.00197,0.0,0.33808]
[1779627231273,69.5,77017.03,3.6,-0.00197,0.0,0.3382]
[1779627241343,69.5,77017.32,3.6,-0.00197,0.0,0.33812]
[1779627246378,69.5,77016.72,3.6,-0.00197,0.0,0.33828]
[1779627252420,69.5,77016.87,3.6,-0.00197,0.0,0.33824]
[1779627259471,69.5,77014.17,3.6,-0.00198,0.0,0.33893]
[1779627264506,69.5,77014.14,3.6,-0.00198,0.0,0.33894]
[1779627270548,69.5,77013.8,3.6,-0.00198,0.0,0.33902]
[1779627275583,69.5,77013.28,3.6,-0.00198,0.0,0.33856]
[1779627281625,69.5,77009.17,3.6,-0.00198,0.0,0.33961]
[1779627286659,69.5,77007.18,3.6,-0.00199,0.0,0.34012]
[1779627293709,69.5,77007.03,3.6,-0.00199,0.0,0.34016]
[1779627298744,69.5,77007.62,3.6,-0.00198,0.0,0.34]
[1779627303780,69.5,77007.7,3.6,-0.00198,0.0,0.33998]
[1779627308814,69.5,77001.86,3.6,-0.00199,0.0,0.34148]
[1779627311957,69.5,77001.86,3.6,-0.00199,0.0,0.34148]
[1779627312298,69.5,77001.86,3.6,-0.00199,0.0,0.34148]
[1779627319891,69.5,76997.48,3.6,-0.002,0.0,0.34261]
[1779627325934,69.5,76998.05,3.6,-0.002,0.0,0.34247]
[1779627334001,69.5,77001.4,3.6,-0.00199,0.0,0.341]
[1779627340049,69.5,77002.56,3.6,-0.00199,0.0,0.3407]
[1779627347101,69.5,77005.17,3.6,-0.00199,0.0,0.34003]
[1779627352136,69.5,77005.2,3.6,-0.00199,0.0,0.34002]
[1779627357171,69.5,77005.23,3.6,-0.00199,0.0,0.34002]
[1779627362206,69.5,77005.1,3.6,-0.00199,0.0,0.34005]
[1779627368248,69.5,77004.33,3.6,-0.00199,0.0,0.34025]
[1779627373285,69.5,77004.22,3.6,-0.00199,0.0,0.34027]
[1779627378321,69.5,77004.34,3.6,-0.00199,0.0,0.34024]
[1779627383356,69.5,77004.28,3.6,-0.00199,0.0,0.34026]
[1779627391412,69.5,77004.25,3.6,-0.00198,0.0,0.33966]
[1779627396447,69.5,77001.21,3.6,-0.00199,0.0,0.34044]
[1779627401482,69.5,77001.23,3.6,-0.00199,0.0,0.34044]
[1779627407523,69.5,77001.23,3.6,-0.00199,0.0,0.34044]
[1779627414574,69.5,77001.44,3.6,-0.00199,0.0,0.34039]
[1779627419610,69.5,77002.06,3.6,-0.00199,0.0,0.34023]
[1779627424645,69.5,77004.99,3.6,-0.00198,0.0,0.33947]
[1779627429680,69.5,77005.05,3.6,-0.00198,0.0,0.33946]
[1779627436729,69.5,77005.18,3.6,-0.00198,0.0,0.33943]
[1779627442771,69.5,77005.71,3.6,-0.00198,0.0,0.33929]
[1779627449820,69.5,77005.75,3.6,-0.00198,0.0,0.33928]
[1779627456869,69.5,77009.05,3.6,-0.00197,0.0,0.33784]
[1779627466939,69.5,77008.88,3.6,-0.00197,0.0,0.33788]
[1779627472981,69.5,77008.99,3.6,-0.00197,0.0,0.33785]
[1779627478016,69.5,77009.05,3.6,-0.00197,0.0,0.33784]
[1779627484058,69.5,77009.08,3.6,-0.00197,0.0,0.33783]
[1779627489093,69.5,77009.18,3.6,-0.00197,0.0,0.3378]
[1779627494128,69.5,77011.36,3.6,-0.00197,0.0,0.33725]
[1779627503191,69.5,77011.38,3.6,-0.00197,0.0,0.33724]
[1779627513261,69.5,77011.5,3.6,-0.00196,0.0,0.33661]
[1779627518298,69.5,77012.43,3.6,-0.00196,0.0,0.33638]
[1779627523333,69.5,77023.88,3.6,-0.00194,0.0,0.33347]
[1779627528368,69.5,77032.53,3.6,-0.00193,0.0,0.3313]
[1779627533403,69.5,77034.11,3.6,-0.00193,0.0,0.3309]
[1779627538438,69.5,77031.68,3.6,-0.00193,0.0,0.33151]
[1779627544480,69.5,77026.38,3.6,-0.00194,0.0,0.33284]
[1779627550523,69.5,77024.08,3.6,-0.00194,0.0,0.33342]
[1779627555557,69.5,77024.22,3.6,-0.00194,0.0,0.33339]
[1779627562606,69.5,77024.69,3.6,-0.00194,0.0,0.33327]
[1779627567641,69.5,77024.59,3.6,-0.00194,0.0,0.3333]
[1779627572677,69.5,77024.53,3.6,-0.00194,0.0,0.33272]
[1779627577711,69.5,77024.59,3.6,-0.00194,0.0,0.3327]
[1779627585767,69.5,77026.89,3.6,-0.00194,0.0,0.33212]
[1779627591809,69.5,77026.79,3.6,-0.00194,0.0,0.33215]
[1779627598858,69.5,77026.86,3.6,-0.00194,0.0,0.33213]
[1779627607922,69.5,77031.4,3.6,-0.00193,0.0,0.33099]
[1779627612957,69.5,77025.58,3.6,-0.00194,0.0,0.33245]
[1779627624034,69.5,77024.77,3.6,-0.00194,0.0,0.33266]
[1779627629645,69.5,77024.81,3.6,-0.00194,0.0,0.33265]
[1779627638132,69.5,77025.01,3.6,-0.00194,0.0,0.332]
[1779627643167,69.5,77022.14,3.6,-0.00194,0.0,0.33273]
[1779627651223,69.5,77021.66,3.6,-0.00194,0.0,0.33285]
[1779627661294,69.5,77022.39,3.6,-0.00194,0.0,0.33266]
[1779627666329,69.5,77025.44,3.6,-0.00193,0.0,0.3319]
[1779627672371,69.5,77028.33,3.6,-0.00193,0.0,0.33117]
[1779627677405,69.5,77028.39,3.6,-0.00193,0.0,0.33115]
[1779627682441,69.5,77028.58,3.6,-0.00193,0.0,0.33111]
[1779627690497,69.5,77027.46,3.6,-0.00193,0.0,0.33139]
[1779627697546,69.5,77024.79,3.6,-0.00193,0.0,0.33147]
[1779627705612,69.5,77015.64,3.6,-0.00195,0.0,0.33377]
[1779627710658,69.5,77016.56,3.6,-0.00195,0.0,0.33354]
[1779627715692,69.5,77015.64,3.6,-0.00195,0.0,0.33377]
[1779627724758,69.5,77015.8,3.6,-0.00195,0.0,0.33373]
[1779627738857,69.5,77013.96,3.6,-0.00195,0.0,0.3342]
[1779627744901,69.5,77014.23,3.6,-0.00195,0.0,0.33413]
[1779627750942,69.5,77014.26,3.6,-0.00195,0.0,0.33412]
[1779627760008,69.5,77014.08,3.6,-0.00195,0.0,0.33357]
[1779627767056,69.5,77014.06,3.6,-0.00195,0.0,0.33358]
[1779627773571,69.5,77014.06,3.6,-0.00195,0.0,0.33358]
[1779627783169,69.5,77013.98,3.6,-0.00195,0.0,0.3336]
[1779627789211,69.5,77014.06,3.6,-0.00195,0.0,0.33358]
[1779627794246,69.5,77014.12,3.6,-0.00195,0.0,0.33356]
[1779627799281,69.5,77013.97,3.6,-0.00195,0.0,0.3336]
[1779627805323,69.5,77009.81,3.6,-0.00195,0.0,0.33465]
[1779627810358,69.5,77006.91,3.6,-0.00196,0.0,0.33539]
[1779627815393,69.5,77006.65,3.6,-0.00196,0.0,0.33486]
[1779627820428,69.5,77004.85,3.6,-0.00196,0.0,0.33531]
[1779627825462,69.5,76999.6,3.6,-0.00197,0.0,0.33665]
[1779627830498,69.5,76997.8,3.6,-0.00197,0.0,0.33711]
[1779627837548,69.5,76997.77,3.6,-0.00197,0.0,0.33711]
[1779627842594,69.5,77003.81,3.6,-0.00196,0.0,0.33558]
[1779627847628,69.5,77003.52,3.6,-0.00196,0.0,0.33565]
[1779627852664,69.5,77003.48,3.6,-0.00196,0.0,0.33566]
[1779627858706,69.5,77005.14,3.6,-0.00196,0.0,0.33524]
[1779627864747,69.5,77006.66,3.6,-0.00196,0.0,0.33485]
[1779627872804,69.5,77008.67,3.6,-0.00195,0.0,0.33375]
[1779627882876,69.5,77008.75,3.6,-0.00195,0.0,0.33373]
[1779627893953,69.5,77008.71,3.6,-0.00195,0.0,0.33374]
[1779627901002,69.5,77009.31,3.6,-0.00195,0.0,0.33359]
[1779627907044,69.5,77006.06,3.6,-0.00195,0.0,0.33441]
[1779627915108,69.5,77003.12,3.6,-0.00196,0.0,0.33515]
[1779627920143,69.5,77000.26,3.6,-0.00196,0.0,0.33588]
[1779627922959,69.5,77000.27,3.6,-0.00196,0.0,0.33588]
[1779627923322,69.5,77000.27,3.6,-0.00196,0.0,0.33588]
[1779627929206,69.5,76999.69,3.6,-0.00196,0.0,0.33602]
[1779627934241,69.5,76999.66,3.6,-0.00196,0.0,0.33543]
[1779627945318,69.5,77002.31,3.6,-0.00196,0.0,0.33476]
[1779627947345,69.5,77002.51,3.6,-0.00196,0.0,0.33471]
[1779627948805,69.5,77002.54,3.6,-0.00196,0.0,0.3347]
[1779627954381,69.5,77002.6,3.6,-0.00196,0.0,0.33469]
[1779627959416,69.5,77001.27,3.6,-0.00196,0.0,0.33503]
[1779627965459,69.5,77001.52,3.6,-0.00196,0.0,0.33496]
[1779627970494,69.5,77001.61,3.6,-0.00196,0.0,0.33494]
[1779627976536,69.5,77001.66,3.6,-0.00196,0.0,0.33493]
[1779627981571,69.5,77001.94,3.6,-0.00196,0.0,0.33486]
[1779627986605,69.5,77000.58,3.6,-0.00196,0.0,0.3352]
[1779627991641,69.5,77000.86,3.6,-0.00195,0.0,0.33453]
[1779627996675,69.5,77001.26,3.6,-0.00195,0.0,0.33443]
[1779628007753,69.5,77001.38,3.6,-0.00195,0.0,0.3344]
[1779628019837,69.5,77001.24,3.6,-0.00195,0.0,0.33444]
[1779628024872,69.5,77008.58,3.6,-0.00194,0.0,0.33258]
[1779628029907,69.5,77009.05,3.6,-0.00194,0.0,0.33246]
[1779628034942,69.5,77009.93,3.6,-0.00194,0.0,0.33224]
[1779628039977,69.5,77009.89,3.6,-0.00194,0.0,0.33225]
[1779628046021,69.5,77009.85,3.6,-0.00194,0.0,0.33226]
[1779628053072,69.5,77009.88,3.6,-0.00194,0.0,0.33166]
[1779628058108,69.5,77005.47,3.6,-0.00194,0.0,0.33277]
[1779628066164,69.5,77005.94,3.6,-0.00194,0.0,0.33265]
[1779628072206,69.5,77006.01,3.6,-0.00194,0.0,0.33263]
[1779628078247,69.5,77005.44,3.6,-0.00194,0.0,0.33278]
[1779628092350,69.5,77005.36,3.6,-0.00194,0.0,0.3328]
[1779628103428,69.5,77005.39,3.6,-0.00194,0.0,0.33279]
[1779628109470,69.5,77005.23,3.6,-0.00194,0.0,0.33283]
[1779628114504,69.5,77005.22,3.6,-0.00194,0.0,0.33224]
[1779628119540,69.5,77005.46,3.6,-0.00194,0.0,0.33218]
[1779628126589,69.5,77005.4,3.6,-0.00194,0.0,0.33219]
[1779628136659,69.5,77005.31,3.6,-0.00194,0.0,0.33222]
[1779628142701,69.5,77002.54,3.6,-0.00194,0.0,0.33291]
[1779628147736,69.5,77002.51,3.6,-0.00195,0.0,0.33292]
[1779628153778,69.5,77000.4,3.6,-0.00195,0.0,0.33346]
[1779628158813,69.5,77000.52,3.6,-0.00195,0.0,0.33342]
[1779628164855,69.5,77001.06,3.6,-0.00195,0.0,0.33329]
[1779628169890,69.5,77001.05,3.6,-0.00195,0.0,0.33329]
[1779628174925,69.5,77001.31,3.6,-0.00194,0.0,0.33263]
[1779628187009,69.5,77001.61,3.6,-0.00194,0.0,0.33255]
[1779628192045,69.5,77001.46,3.6,-0.00194,0.0,0.33259]
[1779628197080,69.5,77005.5,3.6,-0.00194,0.0,0.33157]
[1779628202115,69.5,77007.67,3.6,-0.00193,0.0,0.33103]
[1779628207150,69.5,77007.7,3.6,-0.00193,0.0,0.33102]
[1779628213192,69.5,77008.15,3.6,-0.00193,0.0,0.33091]
[1779628218227,69.5,77008.47,3.6,-0.00193,0.0,0.33083]
[1779628222255,69.5,76987.91,3.6,-0.00197,0.0,0.33603]
[1779628226283,69.5,76971.52,3.6,-0.00199,0.0,0.34022]
[1779628232325,69.5,76970.18,3.6,-0.00199,0.0,0.33996]
[1779628237361,69.5,76971.47,3.6,-0.00199,0.0,0.33963]
[1779628242397,69.5,76964.56,3.6,-0.002,0.0,0.34141]
[1779628247431,69.5,76969.04,3.6,-0.00199,0.0,0.34026]
[1779628252466,69.5,76967.44,3.6,-0.002,0.0,0.34067]
[1779628257501,69.5,76968.38,3.6,-0.002,0.0,0.34043]
[1779628262536,69.5,76967.87,3.6,-0.002,0.0,0.34056]
[1779628267572,69.5,76968.48,3.6,-0.002,0.0,0.3404]
[1779628273614,69.5,76968.35,3.6,-0.002,0.0,0.34043]
[1779628278649,69.5,76968.36,3.6,-0.002,0.0,0.34043]
[1779628283684,69.5,76968.55,3.6,-0.00199,0.0,0.34038]
[1779628288719,69.5,76968.37,3.6,-0.002,0.0,0.34043]
[1779628298789,69.5,76968.69,3.6,-0.00199,0.0,0.33974]
[1779628303824,69.5,76968.61,3.6,-0.00199,0.0,0.33976]
[1779628308858,69.5,76968.34,3.6,-0.00199,0.0,0.33983]
[1779628315908,69.5,76968.38,3.6,-0.00199,0.0,0.33982]
[1779628321949,69.5,76968.3,3.6,-0.00199,0.0,0.33984]
[1779628326985,69.5,76968.39,3.6,-0.00199,0.0,0.33982]
[1779628332022,69.5,76966.81,3.6,-0.00199,0.0,0.34022]
[1779628339069,69.5,76966.62,3.6,-0.00199,0.0,0.34027]
[1779628349272,69.5,76966.62,3.6,-0.00199,0.0,0.34027]
[1779628355182,69.5,76969.47,3.6,-0.00199,0.0,0.33893]
[1779628360217,69.5,76964.23,3.6,-0.002,0.0,0.34028]
[1779628367266,69.5,76963.63,3.6,-0.002,0.0,0.34044]
[1779628372301,69.5,76963.01,3.6,-0.002,0.0,0.3406]
[1779628377336,69.5,76959.57,3.6,-0.002,0.0,0.34148]
[1779628382371,69.5,76961.62,3.6,-0.002,0.0,0.34096]
[1779628387406,69.5,76962.0,3.6,-0.002,0.0,0.34086]
[1779628392440,69.5,76963.51,3.6,-0.002,0.0,0.34047]
[1779628397476,69.5,76961.73,3.6,-0.002,0.0,0.34093]
[1779628402511,69.5,76961.43,3.6,-0.002,0.0,0.341]
[1779628407546,69.5,76950.87,3.6,-0.00202,0.0,0.34374]
[1779628413588,69.5,76951.02,3.6,-0.00201,0.0,0.34309]
[1779628419630,69.5,76957.45,3.6,-0.002,0.0,0.34142]
[1779628424665,69.5,76957.24,3.6,-0.002,0.0,0.34148]
[1779628429700,69.5,76955.67,3.6,-0.00201,0.0,0.34188]
[1779628431714,69.5,76930.75,3.6,-0.00205,0.0,0.34839]
[1779628434735,69.5,76947.18,3.6,-0.00202,0.0,0.34409]
[1779628439770,69.5,76953.98,3.6,-0.00201,0.0,0.34232]
[1779628446818,69.5,76959.51,3.6,-0.002,0.0,0.34089]
[1779628451854,69.5,76949.41,3.6,-0.00202,0.0,0.34351]
[1779628456889,69.5,76956.07,3.6,-0.00201,0.0,0.34178]
[1779628461925,69.5,76957.67,3.6,-0.002,0.0,0.34137]
[1779628466961,69.5,76957.48,3.6,-0.002,0.0,0.34142]
[1779628474010,69.5,76959.0,3.6,-0.002,0.0,0.34042]
[1779628482066,69.5,76958.96,3.6,-0.002,0.0,0.34043]
[1779628488108,69.5,76958.9,3.6,-0.002,0.0,0.34044]
[1779628493449,69.5,76960.63,3.6,-0.00199,0.0,0.34]
[1779628499184,69.5,76960.86,3.6,-0.00199,0.0,0.33994]
[1779628504220,69.5,76961.15,3.6,-0.00199,0.0,0.33986]
[1779628510262,69.5,76962.01,3.6,-0.00199,0.0,0.33964]
[1779628516303,69.5,76962.1,3.6,-0.00199,0.0,0.33962]
[1779628521339,69.5,76975.07,3.6,-0.00197,0.0,0.3363]
[1779628526373,69.5,76978.41,3.6,-0.00196,0.0,0.33544]
[1779628531409,69.5,76980.04,3.6,-0.00196,0.0,0.33443]
[1779628533954,69.5,76980.39,3.6,-0.00196,0.0,0.33434]
[1779628534338,69.5,76980.39,3.6,-0.00196,0.0,0.33434]
[1779628542487,69.5,76985.65,3.6,-0.00195,0.0,0.33301]
[1779628549536,69.5,76984.82,3.6,-0.00195,0.0,0.33322]
[1779628554571,69.5,76984.61,3.6,-0.00195,0.0,0.33327]
[1779628559606,69.5,76984.68,3.6,-0.00195,0.0,0.33326]
[1779628564641,69.5,76984.4,3.6,-0.00195,0.0,0.33333]
[1779628569676,69.5,76984.48,3.6,-0.00195,0.0,0.33331]
[1779628574712,69.5,76985.28,3.6,-0.00195,0.0,0.3331]
[1779628579747,69.5,76987.49,3.6,-0.00195,0.0,0.33254]
[1779628588810,69.5,76988.62,3.6,-0.00194,0.0,0.33226]
[1779628593845,69.5,76991.08,3.6,-0.00194,0.0,0.33104]
[1779628599887,69.5,76991.12,3.6,-0.00194,0.0,0.33103]
[1779628604922,69.5,76991.58,3.6,-0.00194,0.0,0.33092]
[1779628609956,69.5,76992.75,3.6,-0.00193,0.0,0.33062]
[1779628614992,69.5,76993.86,3.6,-0.00193,0.0,0.33035]
[1779628620027,69.5,76994.05,3.6,-0.00193,0.0,0.3303]
[1779628625062,69.5,76994.09,3.6,-0.00193,0.0,0.33029]
[1779628630097,69.5,76995.37,3.6,-0.00193,0.0,0.32997]
[1779628637620,69.5,76997.7,3.6,-0.00193,0.0,0.32938]
[1779628643189,69.5,76997.52,3.6,-0.00193,0.0,0.32943]
[1779628649231,69.5,76997.52,3.6,-0.00193,0.0,0.32943]
[1779628655272,69.5,76997.43,3.6,-0.00192,0.0,0.32886]
[1779628660308,69.5,76996.98,3.6,-0.00192,0.0,0.32897]
[1779628670378,69.5,76996.98,3.6,-0.00192,0.0,0.32897]
[1779628680448,69.5,76996.99,3.6,-0.00192,0.0,0.32897]
[1779628685482,69.5,76998.93,3.6,-0.00192,0.0,0.32848]
[1779628693539,69.5,76998.92,3.6,-0.00192,0.0,0.32849]
[1779628698574,69.5,76998.88,3.6,-0.00192,0.0,0.3285]
[1779628703609,69.5,76999.0,3.6,-0.00192,0.0,0.32847]
[1779628708644,69.5,76999.62,3.6,-0.00192,0.0,0.32831]
[1779628718714,69.5,76999.62,3.6,-0.00192,0.0,0.32772]
[1779628723749,69.5,76999.3,3.6,-0.00192,0.0,0.3278]
[1779628730798,69.5,76999.63,3.6,-0.00192,0.0,0.32772]
[1779628737847,69.5,77000.9,3.6,-0.00191,0.0,0.3274]
[1779628742882,69.5,77010.87,3.6,-0.0019,0.0,0.32493]
[1779628747917,69.5,77015.73,3.6,-0.00189,0.0,0.32372]
[1779628752952,69.5,77016.41,3.6,-0.00189,0.0,0.32356]
[1779628758994,69.5,77016.52,3.6,-0.00189,0.0,0.32353]
[1779628773092,69.5,77016.52,3.6,-0.00189,0.0,0.32295]
[1779628779134,69.5,77018.73,3.6,-0.00188,0.0,0.3224]
[1779628785176,69.5,77018.89,3.6,-0.00188,0.0,0.32236]
[1779628791218,69.5,77018.82,3.6,-0.00188,0.0,0.32238]
[1779628796253,69.5,77015.52,3.6,-0.00189,0.0,0.32319]
[1779628807329,69.5,77015.3,3.6,-0.00189,0.0,0.32325]
[1779628812365,69.5,77020.22,3.6,-0.00188,0.0,0.32204]
[1779628817400,69.5,77021.45,3.6,-0.00188,0.0,0.32173]
[1779628822436,69.5,77021.67,3.6,-0.00188,0.0,0.32168]
[1779628828478,69.5,77020.93,3.6,-0.00188,0.0,0.32186]
[1779628835528,69.5,77022.25,3.6,-0.00187,0.0,0.32096]
[1779628840564,69.5,77022.32,3.6,-0.00187,0.0,0.32094]
[1779628846606,69.5,77022.44,3.6,-0.00187,0.0,0.32091]
[1779628852649,69.5,77023.05,3.6,-0.00187,0.0,0.32076]
[1779628859698,69.5,77024.2,3.6,-0.00187,0.0,0.32048]
[1779628872789,69.5,77023.42,3.6,-0.00187,0.0,0.32067]
[1779628877824,69.5,77017.79,3.6,-0.00188,0.0,0.32205]
[1779628882858,69.5,77021.32,3.6,-0.00187,0.0,0.32118]
[1779628887893,69.5,77024.39,3.6,-0.00187,0.0,0.32043]
[1779628892929,69.5,77024.87,3.6,-0.00187,0.0,0.31974]
[1779628899984,69.5,77024.63,3.6,-0.00187,0.0,0.31979]
[1779628911062,69.5,77024.31,3.6,-0.00187,0.0,0.31987]
[1779628916097,69.5,77024.03,3.6,-0.00187,0.0,0.31994]
[1779628925161,69.5,77024.43,3.6,-0.00187,0.0,0.31984]
[1779628930195,69.5,77029.5,3.6,-0.00186,0.0,0.31861]
[1779628936241,69.5,77029.69,3.6,-0.00186,0.0,0.31856]
[1779628939262,69.5,77014.22,3.6,-0.00188,0.0,0.32235]
[1779628947318,69.5,77005.86,3.6,-0.0019,0.0,0.32441]
[1779628953359,69.5,77000.4,3.6,-0.0019,0.0,0.32517]
[1779628958395,69.5,76998.27,3.6,-0.0019,0.0,0.3257]
[1779628964437,69.5,76997.1,3.6,-0.00191,0.0,0.32599]
[1779628972493,69.5,76998.16,3.6,-0.0019,0.0,0.32573]
[1779628977528,69.5,77003.84,3.6,-0.0019,0.0,0.32432]
[1779628983570,69.5,77005.92,3.6,-0.00189,0.0,0.32381]
[1779628988604,69.5,77006.18,3.6,-0.00189,0.0,0.32374]
[1779628997668,69.5,77006.09,3.6,-0.00189,0.0,0.32376]
[1779629004720,69.5,77006.45,3.6,-0.00189,0.0,0.32368]
[1779629009755,69.5,77005.43,3.6,-0.00189,0.0,0.32393]
[1779629015797,69.5,77005.06,3.6,-0.00189,0.0,0.32343]
[1779629020832,69.5,77004.96,3.6,-0.00189,0.0,0.32346]
[1779629031910,69.5,77004.92,3.6,-0.00189,0.0,0.32347]
[1779629037952,69.5,77004.81,3.6,-0.00189,0.0,0.3235]
[1779629048022,69.5,77004.81,3.6,-0.00189,0.0,0.3235]
[1779629053057,69.5,77004.69,3.6,-0.00189,0.0,0.32352]
[1779629063132,69.5,76998.97,3.6,-0.0019,0.0,0.32494]
[1779629068166,69.5,76991.77,3.6,-0.00191,0.0,0.32673]
[1779629080252,69.5,76985.99,3.6,-0.00192,0.0,0.32758]
[1779629085287,69.5,76974.26,3.6,-0.00194,0.0,0.33052]
[1779629090322,69.5,76974.22,3.6,-0.00194,0.0,0.33053]
[1779629097371,69.5,76974.81,3.6,-0.00194,0.0,0.33038]
[1779629103413,69.5,76984.09,3.6,-0.00192,0.0,0.32805]
[1779629108448,69.5,76984.06,3.6,-0.00192,0.0,0.32806]
[1779629113483,69.5,76977.87,3.6,-0.00193,0.0,0.32961]
[1779629118518,69.5,76977.49,3.6,-0.00193,0.0,0.32971]
[1779629125567,69.5,76975.48,3.6,-0.00194,0.0,0.33021]
[1779629131609,69.5,76975.07,3.6,-0.00193,0.0,0.32972]
[1779629136644,69.5,76977.37,3.6,-0.00193,0.0,0.32914]
[1779629141679,69.5,76977.3,3.6,-0.00193,0.0,0.32916]
[1779629144959,69.5,76977.3,3.6,-0.00193,0.0,0.32916]
[1779629146008,69.5,76977.67,3.6,-0.00193,0.0,0.32907]
[1779629154770,69.5,76977.85,3.6,-0.00193,0.0,0.32902]
[1779629165847,69.5,76977.63,3.6,-0.00193,0.0,0.32908]
[1779629173904,69.5,76977.2,3.6,-0.00193,0.0,0.32919]
[1779629178938,69.5,76976.32,3.6,-0.00193,0.0,0.32941]
[1779629185988,69.5,76976.84,3.6,-0.00193,0.0,0.32928]
[1779629194044,69.5,76977.04,3.6,-0.00193,0.0,0.32863]
[1779629199079,69.5,76977.32,3.6,-0.00193,0.0,0.32856]
[1779629209149,69.5,76977.32,3.6,-0.00193,0.0,0.32856]
[1779629215191,69.5,76976.75,3.6,-0.00193,0.0,0.32871]
[1779629220226,69.5,76977.29,3.6,-0.00193,0.0,0.32857]
[1779629225263,69.5,76977.5,3.6,-0.00192,0.0,0.32852]
[1779629233319,69.5,76977.75,3.6,-0.00192,0.0,0.32846]
[1779629240368,69.5,76985.29,3.6,-0.00191,0.0,0.32657]
[1779629246410,69.5,76985.6,3.6,-0.00191,0.0,0.3265]
[1779629251446,69.5,76974.41,3.6,-0.00193,0.0,0.3287]
[1779629256480,69.5,76972.4,3.6,-0.00193,0.0,0.3292]
[1779629262523,69.5,76967.95,3.6,-0.00194,0.0,0.33032]
[1779629267558,69.5,76967.84,3.6,-0.00194,0.0,0.33035]
[1779629272593,69.5,76964.14,3.6,-0.00194,0.0,0.33128]
[1779629277628,69.5,76958.97,3.6,-0.00195,0.0,0.33259]
[1779629282663,69.5,76952.61,3.6,-0.00196,0.0,0.3342]
[1779629287699,69.5,76953.01,3.6,-0.00196,0.0,0.3341]
[1779629292734,69.5,76944.49,3.6,-0.00198,0.0,0.33627]
[1779629297770,69.5,76932.01,3.6,-0.002,0.0,0.33948]
[1779629302805,69.5,76933.83,3.6,-0.00199,0.0,0.33901]
[1779629309854,69.5,76934.37,3.6,-0.00199,0.0,0.33887]
[1779629314889,69.5,76934.01,3.6,-0.00199,0.0,0.33835]
[1779629319924,69.5,76931.85,3.6,-0.00199,0.0,0.33891]
[1779629324959,69.5,76929.19,3.6,-0.002,0.0,0.3396]
[1779629328988,69.5,76911.36,3.6,-0.00203,0.0,0.34422]
[1779629334024,69.5,76908.16,3.6,-0.00203,0.0,0.34506]
[1779629339059,69.5,76901.53,3.6,-0.00205,0.0,0.3468]
[1779629344094,69.5,76901.59,3.6,-0.00205,0.0,0.34678]
[1779629349130,69.5,76902.53,3.6,-0.00204,0.0,0.34654]
[1779629354165,69.5,76902.57,3.6,-0.00204,0.0,0.34653]
[1779629359203,69.5,76901.13,3.6,-0.00205,0.0,0.3469]
[1779629363231,69.5,76885.61,3.6,-0.00207,0.0,0.35101]
[1779629368266,69.5,76882.58,3.6,-0.00208,0.0,0.35181]
[1779629373301,69.5,76877.49,3.6,-0.00208,0.0,0.35254]
[1779629378336,69.5,76877.51,3.6,-0.00208,0.0,0.35254]
[1779629383371,69.5,76888.42,3.6,-0.00207,0.0,0.34964]
[1779629388406,69.5,76887.32,3.6,-0.00207,0.0,0.34993]
[1779629390424,69.5,76869.3,3.6,-0.0021,0.0,0.35474]
[1779629395459,69.5,76866.27,3.6,-0.0021,0.0,0.35555]
[1779629400494,69.5,76871.77,3.6,-0.00209,0.0,0.35407]
[1779629405529,69.5,76879.04,3.6,-0.00208,0.0,0.35213]
[1779629412577,69.5,76880.14,3.6,-0.00208,0.0,0.35184]
[1779629420634,69.5,76882.08,3.6,-0.00208,0.0,0.35132]
[1779629425669,69.5,76882.91,3.6,-0.00208,0.0,0.3511]
[1779629431711,69.5,76882.94,3.6,-0.00207,0.0,0.35047]
[1779629436746,69.5,76882.96,3.6,-0.00207,0.0,0.35046]
[1779629441781,69.5,76885.84,3.6,-0.00207,0.0,0.3497]
[1779629447823,69.5,76887.3,3.6,-0.00206,0.0,0.34931]
[1779629452858,69.5,76887.25,3.6,-0.00206,0.0,0.34933]
[1779629457892,69.5,76890.08,3.6,-0.00206,0.0,0.34858]
[1779629463935,69.5,76892.39,3.6,-0.00206,0.0,0.34797]
[1779629468970,69.5,76904.4,3.6,-0.00203,0.0,0.34481]
[1779629470984,69.5,76920.78,3.6,-0.00201,0.0,0.34055]
[1779629476024,69.5,76924.46,3.6,-0.002,0.0,0.3396]
[1779629481059,69.5,76924.6,3.6,-0.002,0.0,0.33956]
[1779629486094,69.5,76924.68,3.6,-0.002,0.0,0.33954]
[1779629499185,69.5,76924.68,3.6,-0.002,0.0,0.33893]
[1779629504220,69.5,76924.68,3.6,-0.002,0.0,0.33893]
[1779629509255,69.5,76924.69,3.6,-0.002,0.0,0.33893]
[1779629514290,69.5,76925.26,3.6,-0.00199,0.0,0.33878]
[1779629519325,69.5,76928.19,3.6,-0.00199,0.0,0.33803]
[1779629527381,69.5,76926.57,3.6,-0.00199,0.0,0.33845]
[1779629532415,69.5,76926.79,3.6,-0.00199,0.0,0.33839]
[1779629537451,69.5,76922.69,3.6,-0.002,0.0,0.33945]
[1779629542486,69.5,76919.06,3.6,-0.00201,0.0,0.34038]
[1779629547521,69.5,76919.84,3.6,-0.002,0.0,0.34018]
[1779629552556,69.5,76917.82,3.6,-0.002,0.0,0.34009]
[1779629557591,69.5,76911.72,3.6,-0.00201,0.0,0.34167]
[1779629562625,69.5,76904.37,3.6,-0.00203,0.0,0.34359]
[1779629567661,69.5,76901.22,3.6,-0.00203,0.0,0.34441]
[1779629572697,69.5,76897.33,3.6,-0.00204,0.0,0.34543]
[1779629577733,69.5,76899.45,3.6,-0.00204,0.0,0.34487]
[1779629582768,69.5,76894.03,3.6,-0.00204,0.0,0.3463]
[1779629589818,69.5,76893.99,3.6,-0.00205,0.0,0.34631]
[1779629594852,69.5,76890.71,3.6,-0.00205,0.0,0.34717]
[1779629599888,69.5,76887.2,3.6,-0.00206,0.0,0.34809]
[1779629604923,69.5,76882.86,3.6,-0.00206,0.0,0.34924]
[1779629609958,69.5,76876.94,3.6,-0.00207,0.0,0.35081]
[1779629615294,69.5,76876.35,3.6,-0.00207,0.0,0.35034]
[1779629621035,69.5,76876.55,3.6,-0.00207,0.0,0.35029]
[1779629624043,69.5,76876.48,3.6,-0.00207,0.0,0.35031]
[1779629629091,69.5,76876.94,3.6,-0.00207,0.0,0.35019]
[1779629636140,69.5,76879.82,3.6,-0.00207,0.0,0.34942]
[1779629641175,69.5,76879.35,3.6,-0.00207,0.0,0.34955]
[1779629646210,69.5,76871.11,3.6,-0.00208,0.0,0.35174]
[1779629651245,69.5,76869.27,3.6,-0.00208,0.0,0.35223]
[1779629656280,69.5,76866.49,3.6,-0.00209,0.0,0.35297]
[1779629662322,69.5,76863.99,3.6,-0.00209,0.0,0.35364]
[1779629667357,69.5,76866.52,3.6,-0.00209,0.0,0.35296]
[1779629670454,69.5,76867.99,3.6,-0.00209,0.0,0.35257]
[1779629675414,69.5,76845.62,3.6,-0.00212,0.0,0.35795]
[1779629677923,69.5,76844.79,3.6,-0.00212,0.0,0.35818]
[1779629678435,69.5,76876.32,3.6,-0.00207,0.0,0.34973]
[1779629683471,69.5,76869.81,3.6,-0.00208,0.0,0.35146]
[1779629688506,69.5,76864.26,3.6,-0.00209,0.0,0.35294]
[1779629693541,69.5,76864.29,3.6,-0.00209,0.0,0.35293]
[1779629700591,69.5,76862.04,3.6,-0.00209,0.0,0.35353]
[1779629705626,69.5,76862.23,3.6,-0.00209,0.0,0.35348]
[1779629711668,69.5,76867.86,3.6,-0.00208,0.0,0.35198]
[1779629717711,69.5,76871.8,3.6,-0.00208,0.0,0.35093]
[1779629722746,69.5,76871.48,3.6,-0.00208,0.0,0.35101]
[1779629725024,69.5,76871.77,3.6,-0.00208,0.0,0.35094]
[1779629734830,69.5,76878.63,3.6,-0.00206,0.0,0.34849]
[1779629748928,69.5,76878.71,3.6,-0.00206,0.0,0.34847]
[1779629753963,69.5,76874.45,3.6,-0.00207,0.0,0.3496]
[1779629755961,69.5,76874.02,3.6,-0.00207,0.0,0.34971]
[1779629756569,69.5,76871.93,3.6,-0.00207,0.0,0.35027]
[1779629761280,69.5,76863.73,3.6,-0.00209,0.0,0.35245]
[1779629767062,69.5,76845.52,3.6,-0.00212,0.0,0.35735]
[1779629772097,69.5,76842.0,3.6,-0.00213,0.0,0.3583]
[1779629777134,69.5,76827.98,3.6,-0.00215,0.0,0.36212]
[1779629782169,69.5,76834.71,3.6,-0.00214,0.0,0.36028]
[1779629787204,69.5,76828.07,3.6,-0.00215,0.0,0.36209]
[1779629792239,69.5,76827.47,3.6,-0.00215,0.0,0.36161]
[1779629797274,69.5,76826.98,3.6,-0.00215,0.0,0.36175]
[1779629802331,69.5,76825.69,3.6,-0.00215,0.0,0.3621]
[1779629807977,69.5,76829.97,3.6,-0.00214,0.0,0.36093]
[1779629813408,69.5,76830.93,3.6,-0.00214,0.0,0.36067]
[1779629818443,69.5,76827.61,3.6,-0.00215,0.0,0.36158]
[1779629823485,69.5,76827.25,3.6,-0.00215,0.0,0.36167]
[1779629828522,69.5,76825.11,3.6,-0.00215,0.0,0.36226]
[1779629833557,69.5,76825.27,3.6,-0.00215,0.0,0.36222]
[1779629841616,69.5,76826.67,3.6,-0.00215,0.0,0.36183]
[1779629846651,69.5,76825.57,3.6,-0.00215,0.0,0.36213]
[1779629851686,69.5,76823.37,3.6,-0.00215,0.0,0.36209]
[1779629856726,69.5,76798.16,3.6,-0.0022,0.0,0.36905]
[1779629861761,69.5,76796.59,3.6,-0.0022,0.0,0.36949]
[1779629866796,69.5,76798.04,3.6,-0.0022,0.0,0.36909]
[1779629871831,69.5,76800.98,3.6,-0.00219,0.0,0.36827]
[1779629876866,69.5,76811.5,3.6,-0.00217,0.0,0.36536]
[1779629881901,69.5,76806.61,3.6,-0.00218,0.0,0.36671]
[1779629886936,69.5,76804.14,3.6,-0.00219,0.0,0.36739]
[1779629891971,69.5,76796.9,3.6,-0.0022,0.0,0.3694]
[1779629897007,69.5,76796.38,3.6,-0.0022,0.0,0.36955]
[1779629902041,69.5,76800.75,3.6,-0.00219,0.0,0.36833]
[1779629907077,69.5,76798.71,3.6,-0.0022,0.0,0.3689]
[1779629912112,69.5,76798.72,3.6,-0.00219,0.0,0.36825]
[1779629917148,69.5,76800.53,3.6,-0.00219,0.0,0.36774]
[1779629922183,69.5,76800.01,3.6,-0.00219,0.0,0.36789]
[1779629927219,69.5,76803.92,3.6,-0.00218,0.0,0.3668]
[1779629932254,69.5,76805.63,3.6,-0.00218,0.0,0.36633]
[1779629938296,69.5,76805.17,3.6,-0.00218,0.0,0.36646]
[1779629943338,69.5,76805.77,3.6,-0.00218,0.0,0.36629]
[1779629948374,69.5,76806.98,3.6,-0.00218,0.0,0.36596]
[1779629953409,69.5,76808.02,3.6,-0.00218,0.0,0.36567]
[1779629958444,69.5,76808.17,3.6,-0.00218,0.0,0.36563]
[1779629963479,69.5,76815.28,3.6,-0.00216,0.0,0.36367]
[1779629968514,69.5,76815.72,3.6,-0.00216,0.0,0.36355]
[1779629973550,69.5,76815.85,3.6,-0.00216,0.0,0.36287]
[1779629978585,69.5,76814.47,3.6,-0.00216,0.0,0.36325]
[1779629983620,69.5,76809.5,3.6,-0.00217,0.0,0.36462]
[1779629988656,69.5,76809.26,3.6,-0.00217,0.0,0.36468]
[1779629993694,69.5,76809.53,3.6,-0.00217,0.0,0.36461]
[1779629998730,69.5,76810.82,3.6,-0.00217,0.0,0.36425]
[1779630003774,69.5,76823.48,3.6,-0.00214,0.0,0.36078]
[1779630008811,69.5,76825.16,3.6,-0.00214,0.0,0.36032]
[1779630013846,69.5,76829.16,3.6,-0.00213,0.0,0.35923]
[1779630021902,69.5,76833.62,3.6,-0.00213,0.0,0.35802]
[1779630026937,69.5,76834.4,3.6,-0.00213,0.0,0.35781]
[1779630031972,69.5,76843.61,3.6,-0.0021,0.0,0.35469]
[1779630037038,69.5,76843.99,3.6,-0.0021,0.0,0.35459]
[1779630042073,69.5,76849.27,3.6,-0.00209,0.0,0.35317]
[1779630047108,69.5,76849.67,3.6,-0.00209,0.0,0.35307]
[1779630052143,69.5,76865.47,3.6,-0.00207,0.0,0.34886]
[1779630058185,69.5,76865.99,3.6,-0.00207,0.0,0.34872]
[1779630063220,69.5,76866.51,3.6,-0.00206,0.0,0.34858]
[1779630068256,69.5,76870.03,3.6,-0.00206,0.0,0.34765]
[1779630073291,69.5,76877.55,3.6,-0.00204,0.0,0.34567]
[1779630078326,69.5,76864.53,3.6,-0.00207,0.0,0.34911]
[1779630083362,69.5,76868.34,3.6,-0.00206,0.0,0.3481]
[1779630089404,69.5,76868.15,3.6,-0.00206,0.0,0.34815]
[1779630094439,69.5,76868.35,3.6,-0.00206,0.0,0.34747]
[1779630099473,69.5,76868.47,3.6,-0.00206,0.0,0.34744]
[1779630104508,69.5,76868.15,3.6,-0.00206,0.0,0.34753]
[1779630109544,69.5,76868.75,3.6,-0.00206,0.0,0.34737]
[1779630114579,69.5,76868.75,3.6,-0.00206,0.0,0.34737]
[1779630119614,69.5,76868.83,3.6,-0.00206,0.0,0.34735]
[1779630124649,69.5,76859.69,3.6,-0.00207,0.0,0.34977]
[1779630131698,69.5,76859.87,3.6,-0.00207,0.0,0.34972]
[1779630136732,69.5,76864.73,3.6,-0.00206,0.0,0.34843]
[1779630141769,69.5,76864.91,3.6,-0.00206,0.0,0.34838]
[1779630146804,69.5,76865.51,3.6,-0.00206,0.0,0.34822]
[1779630151840,69.5,76867.57,3.6,-0.00206,0.0,0.34706]
[1779630156874,69.5,76868.98,3.6,-0.00205,0.0,0.34668]
[1779630161910,69.5,76875.39,3.6,-0.00204,0.0,0.345]
[1779630166945,69.5,76880.11,3.6,-0.00203,0.0,0.34376]
[1779630173994,69.5,76884.28,3.6,-0.00203,0.0,0.34267]
[1779630179030,69.5,76883.63,3.6,-0.00203,0.0,0.34284]
[1779630184065,69.5,76883.55,3.6,-0.00203,0.0,0.34286]
[1779630189100,69.5,76886.39,3.6,-0.00202,0.0,0.34212]
[1779630194135,69.5,76888.49,3.6,-0.00202,0.0,0.34158]
[1779630199171,69.5,76885.24,3.6,-0.00202,0.0,0.34242]
[1779630204206,69.5,76879.25,3.6,-0.00203,0.0,0.34399]
[1779630209241,69.5,76869.7,3.6,-0.00205,0.0,0.3465]
[1779630214276,69.5,76881.56,3.6,-0.00203,0.0,0.34277]
[1779630219311,69.5,76889.54,3.6,-0.00201,0.0,0.34069]
[1779630224346,69.5,76893.89,3.6,-0.00201,0.0,0.33956]
[1779630229381,69.5,76904.22,3.6,-0.00199,0.0,0.3369]
[1779630234416,69.5,76904.13,3.6,-0.00199,0.0,0.33692]
[1779630239451,69.5,76898.39,3.6,-0.002,0.0,0.3384]
[1779630244486,69.5,76894.64,3.6,-0.002,0.0,0.33937]
[1779630249521,69.5,76897.49,3.6,-0.002,0.0,0.33863]
[1779630254556,69.5,76897.06,3.6,-0.002,0.0,0.33874]
[1779630259592,69.5,76898.67,3.6,-0.002,0.0,0.33833]
[1779630264627,69.5,76898.6,3.6,-0.002,0.0,0.33835]
[1779630269662,69.5,76895.86,3.6,-0.002,0.0,0.33905]
[1779630274697,69.5,76892.66,3.6,-0.002,0.0,0.33927]
[1779630279731,69.5,76891.98,3.6,-0.00201,0.0,0.33944]
[1779630284768,69.5,76892.04,3.6,-0.00201,0.0,0.33943]
[1779630289802,69.5,76891.7,3.6,-0.00201,0.0,0.33952]
[1779630296851,69.5,76892.92,3.6,-0.002,0.0,0.3392]
[1779630301887,69.5,76896.83,3.6,-0.002,0.0,0.33819]
[1779630306924,69.5,76899.74,3.6,-0.00199,0.0,0.33744]
[1779630311957,69.5,76888.04,3.6,-0.00201,0.0,0.34047]
[1779630317999,69.5,76888.19,3.6,-0.00201,0.0,0.34043]
[1779630325051,69.5,76891.01,3.6,-0.00201,0.0,0.3397]
[1779630330086,69.5,76892.36,3.6,-0.00201,0.0,0.33935]
[1779630335121,69.5,76883.38,3.6,-0.00202,0.0,0.34106]
[1779630341163,69.5,76888.12,3.6,-0.00201,0.0,0.33983]
[1779630344184,69.5,76867.02,3.6,-0.00205,0.0,0.34534]
[1779630349218,69.5,76866.99,3.6,-0.00205,0.0,0.34535]
[1779630354253,69.5,76872.09,3.6,-0.00204,0.0,0.34401]
[1779630360296,69.5,76879.99,3.6,-0.00202,0.0,0.34194]
[1779630365331,69.5,76891.36,3.6,-0.002,0.0,0.33899]
[1779630366958,69.5,76893.96,3.6,-0.002,0.0,0.33832]
[1779630367407,69.5,76893.96,3.6,-0.002,0.0,0.33832]
[1779630376408,69.5,76892.69,3.6,-0.002,0.0,0.33865]
[1779630381443,69.5,76892.79,3.6,-0.002,0.0,0.33862]
[1779630387484,69.5,76903.43,3.6,-0.00198,0.0,0.33589]
[1779630392520,69.5,76912.71,3.6,-0.00196,0.0,0.33291]
[1779630397555,69.5,76912.88,3.6,-0.00196,0.0,0.33287]
[1779630402590,69.5,76912.84,3.6,-0.00196,0.0,0.33288]
[1779630407625,69.5,76913.46,3.6,-0.00196,0.0,0.33272]
[1779630412659,69.5,76913.4,3.6,-0.00196,0.0,0.33274]
[1779630417695,69.5,76907.52,3.6,-0.00197,0.0,0.33423]
[1779630422730,69.5,76908.43,3.6,-0.00197,0.0,0.334]
[1779630427764,69.5,76908.56,3.6,-0.00197,0.0,0.33397]
[1779630432802,69.5,76894.7,3.6,-0.00199,0.0,0.33752]
[1779630437837,69.5,76901.34,3.6,-0.00198,0.0,0.33581]
[1779630442872,69.5,76900.07,3.6,-0.00198,0.0,0.33614]
[1779630444887,69.5,76879.94,3.6,-0.00202,0.0,0.34134]
[1779630449922,69.5,76880.08,3.6,-0.00202,0.0,0.34131]
[1779630454957,69.5,76879.83,3.6,-0.00202,0.0,0.34076]
[1779630459992,69.5,76880.55,3.6,-0.00201,0.0,0.34057]
[1779630465027,69.5,76882.22,3.6,-0.00201,0.0,0.34014]
[1779630470062,69.5,76881.06,3.6,-0.00201,0.0,0.34044]
[1779630475097,69.5,76871.57,3.6,-0.00203,0.0,0.34291]
[1779630484160,69.5,76874.64,3.6,-0.00202,0.0,0.34211]
[1779630490202,69.5,76876.47,3.6,-0.00202,0.0,0.34163]
[1779630495237,69.5,76877.3,3.6,-0.00202,0.0,0.34141]
[1779630500272,69.5,76880.68,3.6,-0.00201,0.0,0.34053]
[1779630505307,69.5,76877.25,3.6,-0.00202,0.0,0.34143]
[1779630510342,69.5,76871.51,3.6,-0.00203,0.0,0.34292]
[1779630515377,69.5,76873.66,3.6,-0.00202,0.0,0.34175]
[1779630522426,69.5,76868.78,3.6,-0.00203,0.0,0.34302]
[1779630528468,69.5,76860.88,3.6,-0.00205,0.0,0.34509]
[1779630533504,69.5,76860.26,3.6,-0.00205,0.0,0.34525]
[1779630538539,69.5,76847.47,3.6,-0.00207,0.0,0.34863]
[1779630543573,69.5,76846.79,3.6,-0.00207,0.0,0.34881]
[1779630548608,69.5,76845.44,3.6,-0.00207,0.0,0.34917]
[1779630553644,69.5,76847.78,3.6,-0.00207,0.0,0.34855]
[1779630559686,69.5,76847.68,3.6,-0.00207,0.0,0.34857]
[1779630565728,69.5,76847.54,3.6,-0.00207,0.0,0.34861]
[1779630571770,69.5,76847.22,3.6,-0.00207,0.0,0.34807]
[1779630577812,69.5,76843.9,3.6,-0.00207,0.0,0.34895]
[1779630582847,69.5,76837.73,3.6,-0.00208,0.0,0.35059]
[1779630587882,69.5,76838.01,3.6,-0.00208,0.0,0.35052]
[1779630592920,69.5,76834.05,3.6,-0.00209,0.0,0.35157]
[1779630597955,69.5,76830.64,3.6,-0.00209,0.0,0.35249]
[1779630602990,69.5,76825.34,3.6,-0.0021,0.0,0.35391]
[1779630608025,69.5,76827.16,3.6,-0.0021,0.0,0.35342]
[1779630613060,69.5,76827.44,3.6,-0.0021,0.0,0.35335]
[1779630619102,69.5,76826.76,3.6,-0.0021,0.0,0.35353]
[1779630625630,69.5,76826.77,3.6,-0.0021,0.0,0.35352]
[1779630626968,69.5,76806.24,3.6,-0.00214,0.0,0.35908]
[1779630632193,69.5,76808.95,3.6,-0.00213,0.0,0.3577]
[1779630639243,69.5,76806.75,3.6,-0.00213,0.0,0.3583]
[1779630647299,69.5,76806.79,3.6,-0.00213,0.0,0.35829]
[1779630652334,69.5,76814.4,3.6,-0.00212,0.0,0.35622]
[1779630657369,69.5,76814.66,3.6,-0.00212,0.0,0.35615]
[1779630658834,69.5,76814.66,3.6,-0.00212,0.0,0.35615]
[1779630665432,69.5,76816.45,3.6,-0.00212,0.0,0.35567]
[1779630670467,69.5,76816.13,3.6,-0.00212,0.0,0.35576]
[1779630675502,69.5,76813.61,3.6,-0.00212,0.0,0.35644]
[1779630680537,69.5,76807.51,3.6,-0.00213,0.0,0.35809]
[1779630685572,69.5,76814.7,3.6,-0.00212,0.0,0.35614]
[1779630690607,69.5,76815.17,3.6,-0.00212,0.0,0.35602]
[1779630695642,69.5,76816.28,3.6,-0.00211,0.0,0.35508]
[1779630701684,69.5,76817.03,3.6,-0.00211,0.0,0.35488]
[1779630707726,69.5,76818.32,3.6,-0.00211,0.0,0.35453]
[1779630712761,69.5,76820.86,3.6,-0.00211,0.0,0.35385]
[1779630717798,69.5,76819.84,3.6,-0.00211,0.0,0.35412]
[1779630722834,69.5,76819.62,3.6,-0.00211,0.0,0.35418]
[1779630727869,69.5,76819.38,3.6,-0.00211,0.0,0.35425]
[1779630732904,69.5,76820.02,3.6,-0.00211,0.0,0.35407]
[1779630738946,69.5,76819.57,3.6,-0.00211,0.0,0.35419]
[1779630744988,69.5,76819.51,3.6,-0.00211,0.0,0.35421]
[1779630750023,69.5,76822.86,3.6,-0.0021,0.0,0.35331]
[1779630755058,69.5,76822.46,3.6,-0.0021,0.0,0.35278]
[1779630760093,69.5,76823.41,3.6,-0.0021,0.0,0.35253]
[1779630765128,69.5,76817.68,3.6,-0.00211,0.0,0.35407]
[1779630771170,69.5,76818.57,3.6,-0.00211,0.0,0.35383]
[1779630777212,69.5,76818.1,3.6,-0.00211,0.0,0.35396]
[1779630782249,69.5,76805.54,3.6,-0.00213,0.0,0.35735]
[1779630784914,69.5,76805.78,3.6,-0.00213,0.0,0.35728]
[1779630790305,69.5,76800.17,3.6,-0.00214,0.0,0.35881]
[1779630795339,69.5,76783.45,3.6,-0.00217,0.0,0.36339]
[1779630800375,69.5,76789.16,3.6,-0.00216,0.0,0.36182]
[1779630805410,69.5,76790.34,3.6,-0.00216,0.0,0.36149]
[1779630810445,69.5,76790.75,3.6,-0.00216,0.0,0.36138]
[1779630815481,69.5,76788.27,3.6,-0.00216,0.0,0.36142]
[1779630820516,69.5,76788.32,3.6,-0.00216,0.0,0.3614]
[1779630825551,69.5,76787.0,3.6,-0.00216,0.0,0.36177]
[1779630830587,69.5,76782.81,3.6,-0.00217,0.0,0.36292]
[1779630834617,69.5,76766.9,3.6,-0.0022,0.0,0.36732]
[1779630839652,69.5,76766.37,3.6,-0.0022,0.0,0.36747]
[1779630844690,69.5,76762.51,3.6,-0.0022,0.0,0.36854]
[1779630850220,69.5,76761.41,3.6,-0.00221,0.0,0.36885]
[1779630850261,69.5,76740.53,3.6,-0.00225,0.0,0.37472]
[1779630851748,69.5,76760.64,3.6,-0.00221,0.0,0.36906]
[1779630856783,69.5,76763.27,3.6,-0.0022,0.0,0.36833]
[1779630861818,69.5,76765.9,3.6,-0.0022,0.0,0.3676]
[1779630866857,69.5,76752.9,3.6,-0.00222,0.0,0.37123]
[1779630871893,69.5,76749.27,3.6,-0.00223,0.0,0.37159]
[1779630876931,69.5,76760.17,3.6,-0.0022,0.0,0.36854]
[1779630881966,69.5,76753.15,3.6,-0.00222,0.0,0.3705]
[1779630887001,69.5,76747.41,3.6,-0.00223,0.0,0.37211]
[1779630892036,69.5,76737.7,3.6,-0.00225,0.0,0.37485]
[1779630897071,69.5,76714.57,3.6,-0.00229,0.0,0.38146]
[1779630902106,69.5,76714.2,3.6,-0.00229,0.0,0.38156]
[1779630907141,69.5,76729.43,3.6,-0.00226,0.0,0.3772]
[1779630912176,69.5,76729.22,3.6,-0.00226,0.0,0.37726]
[1779630917211,69.5,76729.97,3.6,-0.00226,0.0,0.37705]
[1779630922246,69.5,76725.0,3.6,-0.00227,0.0,0.37847]
[1779630927280,69.5,76734.29,3.6,-0.00225,0.0,0.37582]
[1779630932317,69.5,76717.06,3.6,-0.00228,0.0,0.38007]
[1779630937351,69.5,76700.76,3.6,-0.00231,0.0,0.38477]
[1779630942386,69.5,76695.63,3.6,-0.00232,0.0,0.38626]
[1779630947421,69.5,76705.82,3.6,-0.00231,0.0,0.38331]
[1779630952456,69.5,76699.55,3.6,-0.00232,0.0,0.38512]
[1779630958498,69.5,76691.66,3.6,-0.00233,0.0,0.38742]
[1779630963533,69.5,76691.41,3.6,-0.00233,0.0,0.38749]
[1779630968282,69.5,76654.79,3.6,-0.00241,0.0,0.39831]
[1779630969583,69.5,76682.7,3.6,-0.00235,0.0,0.39004]
[1779630972604,69.5,76666.24,3.6,-0.00238,0.0,0.3949]
[1779630977958,69.5,76653.64,3.6,-0.00241,0.0,0.39865]
[1779630978175,69.5,76653.64,3.6,-0.00241,0.0,0.39865]
[1779630981669,69.5,76634.44,3.6,-0.00245,0.0,0.40443]
[1779630986704,69.5,76633.34,3.6,-0.00245,0.0,0.40477]
[1779630991740,69.5,76631.93,3.6,-0.00245,0.0,0.40449]
[1779630996785,69.5,76624.43,3.6,-0.00246,0.0,0.40677]
[1779631001820,69.5,76623.64,3.6,-0.00247,0.0,0.40701]
[1779631006855,69.5,76617.13,3.6,-0.00248,0.0,0.409]
[1779631011890,69.5,76605.82,3.6,-0.0025,0.0,0.41247]
[1779631016925,69.5,76611.78,3.6,-0.00249,0.0,0.41064]
[1779631021979,69.5,76607.46,3.6,-0.0025,0.0,0.41197]
[1779631027014,69.5,76603.15,3.6,-0.00251,0.0,0.4133]
[1779631032049,69.5,76609.16,3.6,-0.0025,0.0,0.41144]
[1779631037089,69.5,76621.68,3.6,-0.00247,0.0,0.40761]
[1779631042124,69.5,76624.12,3.6,-0.00247,0.0,0.40686]
[1779631047159,69.5,76631.36,3.6,-0.00245,0.0,0.40466]
[1779631052194,69.5,76643.52,3.6,-0.00242,0.0,0.40029]
[1779631057229,69.5,76649.67,3.6,-0.00241,0.0,0.39845]
[1779631062265,69.5,76636.99,3.6,-0.00243,0.0,0.40226]
[1779631067300,69.5,76632.57,3.6,-0.00244,0.0,0.40359]
[1779631072337,69.5,76626.72,3.6,-0.00246,0.0,0.40537]
[1779631077375,69.5,76627.17,3.6,-0.00245,0.0,0.40523]
[1779631082410,69.5,76622.17,3.6,-0.00247,0.0,0.40675]
[1779631087445,69.5,76619.02,3.6,-0.00247,0.0,0.40771]
[1779631092483,69.5,76630.6,3.6,-0.00245,0.0,0.40419]
[1779631097523,69.5,76618.86,3.6,-0.00247,0.0,0.40776]
[1779631102558,69.5,76620.68,3.6,-0.00247,0.0,0.4072]
[1779631107593,69.5,76625.98,3.6,-0.00246,0.0,0.40559]
[1779631112628,69.5,76631.47,3.6,-0.00244,0.0,0.40322]
[1779631117664,69.5,76638.45,3.6,-0.00243,0.0,0.40112]
[1779631122699,69.5,76644.33,3.6,-0.00242,0.0,0.39935]
[1779631127734,69.5,76650.07,3.6,-0.0024,0.0,0.39763]
[1779631132769,69.5,76651.12,3.6,-0.0024,0.0,0.39732]
[1779631137804,69.5,76644.26,3.6,-0.00242,0.0,0.39937]
[1779631142839,69.5,76647.17,3.6,-0.00241,0.0,0.3985]
[1779631147874,69.5,76652.49,3.6,-0.0024,0.0,0.39691]
[1779631152909,69.5,76653.06,3.6,-0.0024,0.0,0.39674]
[1779631157944,69.5,76654.08,3.6,-0.0024,0.0,0.39643]
[1779631162979,69.5,76653.73,3.6,-0.0024,0.0,0.39654]
[1779631168014,69.5,76667.64,3.6,-0.00237,0.0,0.39241]
[1779631173049,69.5,76670.87,3.6,-0.00236,0.0,0.39077]
[1779631178084,69.5,76677.0,3.6,-0.00235,0.0,0.38897]
[1779631183119,69.5,76680.86,3.6,-0.00234,0.0,0.38785]
[1779631188154,69.5,76686.75,3.6,-0.00233,0.0,0.38613]
[1779631193189,69.5,76692.38,3.6,-0.00232,0.0,0.38449]
[1779631198224,69.5,76711.76,3.6,-0.00228,0.0,0.37891]
[1779631203259,69.5,76708.73,3.6,-0.00228,0.0,0.37978]
[1779631207287,69.5,76692.21,3.6,-0.00232,0.0,0.38454]
[1779631212323,69.5,76691.37,3.6,-0.00232,0.0,0.38478]
[1779631217358,69.5,76672.92,3.6,-0.00235,0.0,0.39017]
[1779631222395,69.5,76683.86,3.6,-0.00233,0.0,0.38697]
[1779631227430,69.5,76686.82,3.6,-0.00233,0.0,0.38611]
[1779631233472,69.5,76686.51,3.6,-0.00232,0.0,0.38552]
[1779631238507,69.5,76695.54,3.6,-0.00231,0.0,0.3829]
[1779631243542,69.5,76700.53,3.6,-0.0023,0.0,0.38146]
[1779631248577,69.5,76705.11,3.6,-0.00229,0.0,0.38014]
[1779631253612,69.5,76709.99,3.6,-0.00228,0.0,0.37874]
[1779631258647,69.5,76718.53,3.6,-0.00226,0.0,0.37631]
[1779631263682,69.5,76719.22,3.6,-0.00226,0.0,0.37611]
[1779631268717,69.5,76727.23,3.6,-0.00224,0.0,0.37384]
[1779631273753,69.5,76729.89,3.6,-0.00224,0.0,0.37309]
[1779631278788,69.5,76730.84,3.6,-0.00224,0.0,0.37282]
[1779631283824,69.5,76732.98,3.6,-0.00223,0.0,0.37222]
[1779631288860,69.5,76734.1,3.6,-0.00223,0.0,0.3719]
[1779631293895,69.5,76734.35,3.6,-0.00223,0.0,0.37117]
[1779631298930,69.5,76735.36,3.6,-0.00222,0.0,0.37089]
[1779631303964,69.5,76736.26,3.6,-0.00222,0.0,0.37063]
[1779631309000,69.5,76739.7,3.6,-0.00222,0.0,0.36967]
[1779631314036,69.5,76749.75,3.6,-0.0022,0.0,0.36686]
[1779631319071,69.5,76746.64,3.6,-0.0022,0.0,0.36773]
[1779631324106,69.5,76746.99,3.6,-0.0022,0.0,0.36763]
[1779631329141,69.5,76738.6,3.6,-0.00222,0.0,0.36998]
[1779631333524,69.5,76726.71,3.6,-0.00224,0.0,0.37332]
[1779631339215,69.5,76719.9,3.6,-0.00225,0.0,0.37525]
[1779631342237,69.5,76698.83,3.6,-0.00229,0.0,0.38128]
[1779631347272,69.5,76697.35,3.6,-0.0023,0.0,0.3817]
[1779631352309,69.5,76695.8,3.6,-0.0023,0.0,0.38148]
[1779631357344,69.5,76686.96,3.6,-0.00231,0.0,0.38403]
[1779631361372,69.5,76667.19,3.6,-0.00235,0.0,0.3898]
[1779631366407,69.5,76673.98,3.6,-0.00234,0.0,0.38781]
[1779631371442,69.5,76679.06,3.6,-0.00233,0.0,0.38633]
[1779631376478,69.5,76665.36,3.6,-0.00236,0.0,0.39034]
[1779631379894,69.5,76664.4,3.6,-0.00236,0.0,0.39062]
[1779631385542,69.5,76671.72,3.6,-0.00234,0.0,0.38847]
[1779631390577,69.5,76668.34,3.6,-0.00235,0.0,0.38946]
[1779631395612,69.5,76661.57,3.6,-0.00236,0.0,0.39145]
[1779631400647,69.5,76660.64,3.6,-0.00237,0.0,0.39173]
[1779631405681,69.5,76659.73,3.6,-0.00237,0.0,0.392]
[1779631410725,69.5,76659.5,3.6,-0.00237,0.0,0.39206]
[1779631415757,69.5,76653.5,3.6,-0.00238,0.0,0.39315]
[1779631420792,69.5,76643.16,3.6,-0.0024,0.0,0.39622]
[1779631425827,69.5,76635.49,3.6,-0.00241,0.0,0.39851]
[1779631430862,69.5,76648.7,3.6,-0.00239,0.0,0.39457]
[1779631435897,69.5,76655.39,3.6,-0.00237,0.0,0.39259]
[1779631440938,69.5,76658.5,3.6,-0.00237,0.0,0.39167]
[1779631445973,69.5,76638.83,3.6,-0.00241,0.0,0.39751]
[1779631451008,69.5,76652.69,3.6,-0.00238,0.0,0.39339]
[1779631456048,69.5,76644.57,3.6,-0.00239,0.0,0.3958]
[1779631461082,69.5,76639.73,3.6,-0.0024,0.0,0.39724]
[1779631466117,69.5,76646.54,3.6,-0.00239,0.0,0.39521]
[1779631471153,69.5,76640.73,3.6,-0.0024,0.0,0.39625]
[1779631476199,69.5,76640.42,3.6,-0.0024,0.0,0.39634]
[1779631481234,69.5,76645.76,3.6,-0.00239,0.0,0.39475]
[1779631486268,69.5,76649.01,3.6,-0.00238,0.0,0.39379]
[1779631491304,69.5,76650.11,3.6,-0.00238,0.0,0.39346]
[1779631496339,69.5,76650.18,3.6,-0.00238,0.0,0.39344]
[1779631501374,69.5,76649.85,3.6,-0.00238,0.0,0.39354]
[1779631506479,69.5,76660.9,3.6,-0.00236,0.0,0.39028]
[1779631512451,69.5,76668.91,3.6,-0.00234,0.0,0.38793]
[1779631517486,69.5,76683.64,3.6,-0.00231,0.0,0.38364]
[1779631522521,69.5,76689.25,3.6,-0.0023,0.0,0.38201]
[1779631527557,69.5,76679.69,3.6,-0.00232,0.0,0.38478]
[1779631532592,69.5,76680.94,3.6,-0.00231,0.0,0.38374]
[1779631537628,69.5,76681.51,3.6,-0.00231,0.0,0.38358]
[1779631542663,69.5,76683.55,3.6,-0.00231,0.0,0.38299]
[1779631547698,69.5,76675.69,3.6,-0.00232,0.0,0.38527]
[1779631552735,69.5,76681.67,3.6,-0.00231,0.0,0.38353]
[1779631557769,69.5,76683.69,3.6,-0.00231,0.0,0.38295]
[1779631562805,69.5,76679.09,3.6,-0.00232,0.0,0.38428]
[1779631567840,69.5,76685.71,3.6,-0.0023,0.0,0.38236]
[1779631572875,69.5,76687.16,3.6,-0.0023,0.0,0.38194]
[1779631578917,69.5,76689.45,3.6,-0.0023,0.0,0.38128]
[1779631583953,69.5,76693.7,3.6,-0.00229,0.0,0.38006]
[1779631588962,69.5,76695.48,3.6,-0.00229,0.0,0.37955]
[1779631589224,69.5,76695.58,3.6,-0.00229,0.0,0.37952]
[1779631595044,69.5,76694.36,3.6,-0.00228,0.0,0.3792]
[1779631600079,69.5,76694.63,3.6,-0.00228,0.0,0.37912]
[1779631606120,69.5,76694.84,3.6,-0.00228,0.0,0.37906]
[1779631611156,69.5,76694.85,3.6,-0.00228,0.0,0.37906]
[1779631616191,69.5,76696.14,3.6,-0.00228,0.0,0.37869]
[1779631622234,69.5,76694.87,3.6,-0.00228,0.0,0.37905]
[1779631630290,69.5,76691.55,3.6,-0.00229,0.0,0.38]
[1779631636333,69.5,76684.57,3.6,-0.0023,0.0,0.38201]
[1779631641367,69.5,76679.77,3.6,-0.00231,0.0,0.3834]
[1779631647410,69.5,76680.05,3.6,-0.00231,0.0,0.38332]
[1779631652447,69.5,76675.61,3.6,-0.00232,0.0,0.38393]
[1779631657489,69.5,76673.85,3.6,-0.00232,0.0,0.38444]
[1779631662524,69.5,76674.82,3.6,-0.00232,0.0,0.38416]
[1779631667559,69.5,76674.2,3.6,-0.00232,0.0,0.38434]
[1779631672594,69.5,76674.83,3.6,-0.00232,0.0,0.38416]
[1779631677630,69.5,76679.48,3.6,-0.00231,0.0,0.38281]
[1779631682664,69.5,76686.85,3.6,-0.00229,0.0,0.38068]
[1779631687699,69.5,76692.73,3.6,-0.00228,0.0,0.37899]
[1779631692734,69.5,76694.61,3.6,-0.00228,0.0,0.37845]
[1779631697769,69.5,76694.89,3.6,-0.00228,0.0,0.37837]
[1779631702804,69.5,76679.58,3.6,-0.00231,0.0,0.38278]
[1779631707839,69.5,76675.39,3.6,-0.00232,0.0,0.38399]
[1779631712874,69.5,76673.96,3.6,-0.00232,0.0,0.38373]
[1779631717909,69.5,76671.96,3.6,-0.00232,0.0,0.38431]
[1779631722944,69.5,76666.12,3.6,-0.00233,0.0,0.38601]
[1779631727979,69.5,76663.5,3.6,-0.00234,0.0,0.38677]
[1779631733018,69.5,76662.87,3.6,-0.00234,0.0,0.38696]
[1779631738053,69.5,76663.16,3.6,-0.00234,0.0,0.38687]
[1779631743088,69.5,76663.18,3.6,-0.00234,0.0,0.38687]
[1779631748123,69.5,76664.97,3.6,-0.00233,0.0,0.38635]
[1779631757186,69.5,76667.2,3.6,-0.00233,0.0,0.38569]
[1779631762222,69.5,76667.44,3.6,-0.00233,0.0,0.38563]
[1779631767257,69.5,76667.72,3.6,-0.00233,0.0,0.38554]
[1779631772292,69.5,76667.3,3.6,-0.00232,0.0,0.38498]
[1779631778336,69.5,76667.09,3.6,-0.00233,0.0,0.38505]
[1779631783369,69.5,76665.25,3.6,-0.00233,0.0,0.38558]
[1779631788403,69.5,76665.06,3.6,-0.00233,0.0,0.38564]
[1779631793439,69.5,76664.9,3.6,-0.00233,0.0,0.38568]
[1779631798474,69.5,76662.57,3.6,-0.00233,0.0,0.38636]
[1779631803509,69.5,76665.76,3.6,-0.00233,0.0,0.38543]
[1779631811566,69.5,76664.56,3.6,-0.00233,0.0,0.38578]
[1779631816601,69.5,76673.02,3.6,-0.00231,0.0,0.38332]
[1779631821636,69.5,76672.8,3.6,-0.00231,0.0,0.38339]
[1779631826671,69.5,76672.67,3.6,-0.00231,0.0,0.38343]
[1779631831706,69.5,76672.28,3.6,-0.00231,0.0,0.38286]
[1779631833433,69.5,76672.32,3.6,-0.00231,0.0,0.38285]
[1779631838755,69.5,76673.01,3.6,-0.00231,0.0,0.38265]
[1779631843791,69.5,76675.75,3.6,-0.0023,0.0,0.38186]
[1779631848826,69.5,76675.86,3.6,-0.0023,0.0,0.38182]
[1779631853864,69.5,76675.43,3.6,-0.0023,0.0,0.38195]
[1779631859906,69.5,76675.73,3.6,-0.0023,0.0,0.38186]
[1779631865948,69.5,76675.81,3.6,-0.0023,0.0,0.38184]
[1779631870983,69.5,76673.37,3.6,-0.00231,0.0,0.38254]
[1779631876018,69.5,76664.69,3.6,-0.00233,0.0,0.38506]
[1779631881053,69.5,76662.63,3.6,-0.00233,0.0,0.38566]
[1779631883067,69.5,76678.81,3.6,-0.0023,0.0,0.38097]
[1779631886088,69.5,76657.6,3.6,-0.00234,0.0,0.38713]
[1779631891123,69.5,76656.9,3.6,-0.00234,0.0,0.38665]
[1779631894148,69.5,76637.55,3.6,-0.00238,0.0,0.39234]
[1779631899192,69.5,76634.69,3.6,-0.00238,0.0,0.39319]
[1779631901206,69.5,76608.48,3.6,-0.00244,0.0,0.40103]
[1779631903220,69.5,76592.9,3.6,-0.00247,0.0,0.40576]
[1779631906625,69.5,76596.07,3.6,-0.00246,0.0,0.40479]
[1779631907761,69.5,76586.44,3.6,-0.00248,0.0,0.40773]
[1779631911278,69.5,76551.74,3.6,-0.00255,0.0,0.41848]
[1779631916313,69.5,76557.42,3.6,-0.00254,0.0,0.4167]
[1779631919238,69.5,76565.64,3.6,-0.00252,0.0,0.41414]
[1779631926383,69.5,76566.02,3.6,-0.00252,0.0,0.41403]
[1779631929404,69.5,76541.61,3.6,-0.00258,0.0,0.42167]
[1779631932425,69.5,76523.36,3.6,-0.00262,0.0,0.42746]
[1779631936956,69.5,76519.02,3.6,-0.00263,0.0,0.42885]
[1779631938468,69.5,76487.82,3.6,-0.0027,0.0,0.43894]
[1779631942498,69.5,76514.23,3.6,-0.00264,0.0,0.43038]
[1779631947534,69.5,76490.52,3.6,-0.00269,0.0,0.43806]
[1779631952571,69.5,76500.83,3.6,-0.00266,0.0,0.43396]
[1779631957607,69.5,76484.18,3.6,-0.0027,0.0,0.43938]
[1779631961653,69.5,76441.22,3.6,-0.0028,0.0,0.45364]
[1779631962682,69.5,76406.18,3.6,-0.00288,0.0,0.46557]
[1779631964657,69.5,76421.0,3.6,-0.00285,0.0,0.46049]
[1779631968685,69.5,76449.56,3.6,-0.00278,0.0,0.45084]
[1779631973720,69.5,76459.38,3.6,-0.00276,0.0,0.44756]
[1779631976741,69.5,76442.42,3.6,-0.0028,0.0,0.45323]
[1779631980771,69.5,76427.0,3.6,-0.00283,0.0,0.45844]
[1779631981788,69.5,76410.2,3.6,-0.00287,0.0,0.46418]
[1779631982795,69.5,76393.62,3.6,-0.00291,0.0,0.46991]
[1779631987832,69.5,76397.76,3.6,-0.0029,0.0,0.46847]
[1779631992872,69.5,76390.04,3.6,-0.00292,0.0,0.47115]
[1779631993879,69.5,76411.46,3.6,-0.00287,0.0,0.46375]
[1779631994886,69.5,76428.71,3.6,-0.00283,0.0,0.45786]
[1779631995893,69.5,76451.78,3.6,-0.00277,0.0,0.45009]
[1779631996900,69.5,76477.01,3.6,-0.00272,0.0,0.44173]
[1779632000928,69.5,76453.76,3.6,-0.00277,0.0,0.44943]
[1779632005963,69.5,76439.47,3.6,-0.0028,0.0,0.45423]
[1779632008984,69.5,76422.85,3.6,-0.00284,0.0,0.45986]
[1779632014019,69.5,76427.29,3.6,-0.00283,0.0,0.45757]
[1779632019057,69.5,76435.09,3.6,-0.00281,0.0,0.45493]
[1779632024093,69.5,76445.55,3.6,-0.00278,0.0,0.45141]
[1779632026107,69.5,76462.26,3.6,-0.00274,0.0,0.44584]
[1779632031148,69.5,76458.65,3.6,-0.00275,0.0,0.44704]
[1779632034170,69.5,76436.75,3.6,-0.0028,0.0,0.45437]
[1779632039205,69.5,76429.87,3.6,-0.00282,0.0,0.45669]
[1779632043309,69.5,76387.51,3.6,-0.00292,0.0,0.47124]
[1779632044241,69.5,76368.41,3.6,-0.00297,0.0,0.47793]
[1779632049284,69.5,76365.81,3.6,-0.00298,0.0,0.47885]
[1779632054320,69.5,76398.06,3.6,-0.0029,0.0,0.46758]
[1779632059355,69.5,76409.74,3.6,-0.00287,0.0,0.46356]
[1779632064391,69.5,76395.18,3.6,-0.0029,0.0,0.46858]
[1779632069426,69.5,76389.37,3.6,-0.00292,0.0,0.47059]
[1779632074460,69.5,76386.25,3.6,-0.00292,0.0,0.47088]
[1779632079498,69.5,76383.69,3.6,-0.00293,0.0,0.47177]
[1779632084533,69.5,76388.14,3.6,-0.00292,0.0,0.47023]
[1779632089568,69.5,76390.19,3.6,-0.00291,0.0,0.46951]
[1779632094609,69.5,76413.94,3.6,-0.00285,0.0,0.46133]
[1779632096620,69.5,76433.5,3.6,-0.00281,0.0,0.45469]
[1779632101657,69.5,76427.83,3.6,-0.00282,0.0,0.45661]
[1779632105687,69.5,76407.64,3.6,-0.00287,0.0,0.46349]
[1779632108709,69.5,76389.08,3.6,-0.00291,0.0,0.4699]
[1779632111750,69.5,76369.5,3.6,-0.00296,0.0,0.47674]
[1779632112737,69.5,76342.14,3.6,-0.00303,0.0,0.48646]
[1779632115764,69.5,76375.07,3.6,-0.00295,0.0,0.47479]
[1779632116771,69.5,76399.44,3.6,-0.00289,0.0,0.46631]
[1779632117778,69.5,76421.18,3.6,-0.00284,0.0,0.45886]
[1779632122813,69.5,76429.32,3.6,-0.00282,0.0,0.4561]
[1779632127848,69.5,76428.62,3.6,-0.00282,0.0,0.45634]
[1779632131876,69.5,76445.42,3.6,-0.00277,0.0,0.44991]
[1779632136912,69.5,76445.23,3.6,-0.00277,0.0,0.44998]
[1779632141951,69.5,76434.61,3.6,-0.0028,0.0,0.45354]
[1779632146992,69.5,76446.53,3.6,-0.00277,0.0,0.44954]
[1779632152029,69.5,76446.16,3.6,-0.00277,0.0,0.44967]
[1779632157064,69.5,76443.49,3.6,-0.00278,0.0,0.45056]
[1779632162100,69.5,76431.88,3.6,-0.00281,0.0,0.45446]
[1779632164114,69.5,76407.99,3.6,-0.00286,0.0,0.46258]
[1779632169152,69.5,76423.16,3.6,-0.00283,0.0,0.45741]
[1779632174187,69.5,76423.4,3.6,-0.00283,0.0,0.45733]
[1779632178216,69.5,76408.17,3.6,-0.00286,0.0,0.46252]
[1779632181240,69.5,76379.85,3.6,-0.00293,0.0,0.47232]
[1779632186275,69.5,76365.45,3.6,-0.00297,0.0,0.47737]
[1779632191310,69.5,76361.65,3.6,-0.00297,0.0,0.4779]
[1779632196345,69.5,76370.71,3.6,-0.00295,0.0,0.47471]
[1779632198359,69.5,76345.63,3.6,-0.00301,0.0,0.48358]
[1779632200373,69.5,76321.49,3.6,-0.00307,0.0,0.49225]
[1779632203394,69.5,76299.96,3.6,-0.00313,0.0,0.5001]
[1779632205408,69.5,76281.67,3.6,-0.00318,0.0,0.50685]
[1779632207434,69.5,76263.51,3.6,-0.00322,0.0,0.51364]
[1779632210452,69.5,76278.84,3.6,-0.00318,0.0,0.50791]
[1779632214480,69.5,76262.88,3.6,-0.00322,0.0,0.51388]
[1779632215495,69.5,76219.46,3.6,-0.00334,0.0,0.53043]
[1779632216610,69.5,76186.5,3.6,-0.00343,0.0,0.54331]
[1779632217510,69.5,76203.97,3.6,-0.00339,0.0,0.53645]
[1779632218513,69.5,76178.16,3.6,-0.00346,0.0,0.54661]
[1779632222548,69.5,76196.6,3.6,-0.00341,0.0,0.53933]
[1779632223745,69.5,76178.4,3.6,-0.00346,0.0,0.54651]
[1779632225575,69.5,76161.42,3.6,-0.00351,0.0,0.55329]
[1779632227598,69.5,76178.53,3.6,-0.00346,0.0,0.54646]
[1779632230620,69.5,76159.47,3.6,-0.00351,0.0,0.55407]
[1779632235656,69.5,76159.92,3.6,-0.00351,0.0,0.55389]
[1779632240693,69.5,76118.8,3.6,-0.00363,0.0,0.57062]
[1779632244720,69.5,76135.91,3.6,-0.00358,0.0,0.56361]
[1779632246736,69.5,76153.89,3.6,-0.00353,0.0,0.55632]
[1779632248750,69.5,76188.9,3.6,-0.00343,0.0,0.54236]
[1779632249758,69.5,76204.65,3.6,-0.00338,0.0,0.53618]
[1779632251771,69.5,76245.14,3.6,-0.00327,0.0,0.51973]
[1779632255800,69.5,76268.05,3.6,-0.00321,0.0,0.51109]
[1779632257815,69.5,76283.0,3.6,-0.00317,0.0,0.50552]
[1779632262850,69.5,76282.04,3.6,-0.00317,0.0,0.50588]
[1779632267886,69.5,76269.25,3.6,-0.0032,0.0,0.51064]
[1779632272921,69.5,76280.35,3.6,-0.00317,0.0,0.5065]
[1779632277957,69.5,76265.87,3.6,-0.00321,0.0,0.5119]
[1779632282992,69.5,76271.42,3.6,-0.0032,0.0,0.50983]
[1779632288046,69.5,76254.78,3.6,-0.00324,0.0,0.51608]
[1779632293067,69.5,76262.73,3.6,-0.00322,0.0,0.51308]
[1779632295081,69.5,76278.0,3.6,-0.00318,0.0,0.50738]
[1779632297095,69.5,76296.18,3.6,-0.00313,0.0,0.50066]
[1779632302131,69.5,76290.98,3.6,-0.00315,0.0,0.50257]
[1779632307171,69.5,76309.98,3.6,-0.0031,0.0,0.49561]
[1779632312207,69.5,76300.25,3.6,-0.00312,0.0,0.49833]
[1779632314220,69.5,76281.29,3.6,-0.00317,0.0,0.50531]
[1779632316443,69.5,76242.38,3.6,-0.00327,0.0,0.51992]
[1779632322280,69.5,76262.04,3.6,-0.00322,0.0,0.51249]
[1779632327315,69.5,76275.03,3.6,-0.00318,0.0,0.50764]
[1779632332350,69.5,76275.33,3.6,-0.00318,0.0,0.50753]
[1779632337385,69.5,76270.43,3.6,-0.00319,0.0,0.50935]
[1779632342420,69.5,76263.13,3.6,-0.00321,0.0,0.51208]
[1779632347455,69.5,76267.83,3.6,-0.0032,0.0,0.51032]
[1779632352491,69.5,76268.57,3.6,-0.0032,0.0,0.51005]
[1779632357526,69.5,76269.23,3.6,-0.0032,0.0,0.5098]
[1779632359540,69.5,76291.67,3.6,-0.00314,0.0,0.50148]
[1779632361554,69.5,76270.27,3.6,-0.00319,0.0,0.50941]
[1779632366589,69.5,76270.93,3.6,-0.00319,0.0,0.50917]
[1779632371624,69.5,76275.1,3.6,-0.00318,0.0,0.50677]
[1779632375653,69.5,76292.75,3.6,-0.00313,0.0,0.50025]
[1779632380688,69.5,76292.92,3.6,-0.00313,0.0,0.50034]
[1779632385723,69.51,76286.67,3.6,-0.00315,0.0,0.50286]
[1779632390758,69.51,76283.73,3.6,-0.00316,0.0,0.50417]
[1779632395793,69.51,76275.9,3.6,-0.00318,0.0,0.50707]
[1779632397807,69.51,76214.9,3.6,-0.00334,0.0,0.5302]
[1779632398814,69.51,76175.08,3.6,-0.00346,0.0,0.54579]
[1779632403854,69.51,76188.54,3.6,-0.00342,0.0,0.54048]
[1779632405868,69.51,76208.06,3.6,-0.00336,0.0,0.53285]
[1779632410904,69.51,76198.35,3.6,-0.00339,0.0,0.53663]
[1779632415945,69.51,76207.57,3.6,-0.00336,0.0,0.53304]
[1779632420980,69.51,76206.94,3.6,-0.00337,0.0,0.53329]
[1779632423001,69.51,76222.48,3.6,-0.00332,0.0,0.52728]
[1779632428037,69.51,76219.34,3.6,-0.00333,0.0,0.52849]
[1779632433074,69.51,76223.79,3.6,-0.00331,0.0,0.52591]
[1779632438434,69.51,76236.02,3.6,-0.00328,0.0,0.52123]
[1779632440124,69.51,76254.99,3.6,-0.00323,0.0,0.51405]
[1779632445159,69.51,76254.93,3.6,-0.00323,0.0,0.51407]
[1779632450198,69.51,76252.66,3.6,-0.00324,0.0,0.51493]
[1779632455233,69.51,76252.68,3.6,-0.00324,0.0,0.51492]
[1779632460268,69.51,76262.52,3.6,-0.00321,0.0,0.51122]
[1779632465303,69.51,76270.59,3.6,-0.00319,0.0,0.50821]
[1779632470338,69.51,76282.05,3.6,-0.00316,0.0,0.50395]
[1779632475373,69.51,76269.31,3.6,-0.00319,0.0,0.50868]
[1779632480410,69.51,76266.08,3.6,-0.0032,0.0,0.50989]
[1779632485446,69.51,76263.81,3.6,-0.00321,0.0,0.51074]
[1779632490481,69.51,76251.21,3.6,-0.00324,0.0,0.51547]
[1779632493502,69.51,76271.23,3.6,-0.00318,0.0,0.50712]
[1779632498537,69.51,76273.05,3.6,-0.00318,0.0,0.50645]
[1779632503572,69.51,76275.66,3.6,-0.00317,0.0,0.50548]
[1779632509022,69.51,76272.97,3.6,-0.00318,0.0,0.50648]
[1779632514649,69.51,76283.74,3.6,-0.00315,0.0,0.50249]
[1779632519688,69.51,76311.69,3.6,-0.00308,0.0,0.49227]
[1779632522709,69.51,76345.29,3.6,-0.00299,0.0,0.48023]
[1779632524723,69.51,76379.08,3.6,-0.00291,0.0,0.46838]
[1779632529759,69.51,76382.75,3.6,-0.0029,0.0,0.46711]
[1779632531774,69.51,76402.96,3.6,-0.00285,0.0,0.46016]
[1779632536810,69.51,76408.99,3.6,-0.00284,0.0,0.45811]
[1779632541845,69.51,76412.78,3.6,-0.00283,0.0,0.45682]
[1779632543859,69.51,76439.19,3.6,-0.00276,0.0,0.44794]
[1779632548894,69.51,76441.13,3.6,-0.00276,0.0,0.44729]
[1779632553929,69.51,76443.36,3.6,-0.00275,0.0,0.44578]
[1779632558964,69.51,76434.04,3.6,-0.00277,0.0,0.44889]
[1779632563999,69.51,76427.58,3.6,-0.00279,0.0,0.45105]
[1779632569034,69.51,76430.11,3.6,-0.00278,0.0,0.4502]
[1779632574069,69.51,76440.75,3.6,-0.00276,0.0,0.44665]
[1779632579104,69.51,76432.41,3.6,-0.00278,0.0,0.44943]
[1779632584139,69.51,76435.21,3.6,-0.00277,0.0,0.4485]
[1779632589175,69.51,76438.45,3.6,-0.00276,0.0,0.44742]
[1779632594218,69.51,76438.54,3.6,-0.00276,0.0,0.44739]
[1779632599253,69.51,76433.02,3.6,-0.00277,0.0,0.44923]
[1779632604290,69.51,76430.82,3.6,-0.00278,0.0,0.44996]
[1779632606305,69.51,76446.53,3.6,-0.00274,0.0,0.44473]
[1779632611340,69.51,76428.77,3.6,-0.00278,0.0,0.44988]
[1779632616375,69.51,76442.13,3.6,-0.00275,0.0,0.44543]
[1779632621410,69.51,76454.66,3.6,-0.00272,0.0,0.44128]
[1779632626445,69.51,76474.14,3.6,-0.00268,0.0,0.43491]
[1779632631480,69.51,76457.02,3.6,-0.00271,0.0,0.44051]
[1779632636515,69.51,76465.69,3.6,-0.00269,0.0,0.43767]
[1779632641809,69.51,76463.7,3.6,-0.0027,0.0,0.43832]
[1779632647595,69.51,76455.46,3.6,-0.00272,0.0,0.44102]
[1779632652630,69.51,76447.62,3.6,-0.00274,0.0,0.44361]
[1779632656658,69.51,76465.87,3.6,-0.00269,0.0,0.43761]
[1779632661696,69.51,76463.78,3.6,-0.0027,0.0,0.43829]
[1779632663710,69.51,76448.13,3.6,-0.00274,0.0,0.44344]
[1779632668745,69.51,76434.44,3.6,-0.00277,0.0,0.44798]
[1779632673781,69.51,76426.77,3.6,-0.00278,0.0,0.44978]
[1779632678814,69.51,76426.25,3.6,-0.00278,0.0,0.44995]
[1779632683850,69.51,76424.96,3.6,-0.00278,0.0,0.45038]
[1779632688885,69.51,76421.35,3.6,-0.00279,0.0,0.4516]
[1779632693920,69.51,76421.24,3.6,-0.00279,0.0,0.45163]
[1779632698956,69.51,76412.76,3.6,-0.00281,0.0,0.45449]
[1779632703993,69.51,76405.72,3.6,-0.00283,0.0,0.45688]
[1779632706007,69.51,76389.75,3.6,-0.00287,0.0,0.46233]
[1779632711054,69.51,76378.49,3.6,-0.00289,0.0,0.4662]
[1779632716089,69.51,76372.65,3.6,-0.00291,0.0,0.46822]
[1779632721124,69.51,76371.66,3.6,-0.00291,0.0,0.46857]
[1779632726159,69.51,76370.49,3.6,-0.00291,0.0,0.46897]
[1779632731194,69.51,76374.61,3.6,-0.0029,0.0,0.46675]
[1779632736229,69.51,76372.48,3.6,-0.0029,0.0,0.46749]
[1779632741264,69.51,76373.2,3.6,-0.0029,0.0,0.46724]
[1779632746298,69.51,76369.7,3.6,-0.00291,0.0,0.46845]
[1779632751334,69.51,76371.17,3.6,-0.00291,0.0,0.46794]
[1779632756371,69.51,76370.74,3.6,-0.00291,0.0,0.46809]
[1779632761410,69.51,76371.04,3.6,-0.00291,0.0,0.46799]
[1779632766445,69.51,76358.59,3.6,-0.00294,0.0,0.47232]
[1779632770473,69.51,76343.88,3.6,-0.00297,0.0,0.47749]
[1779632775509,69.51,76332.7,3.6,-0.003,0.0,0.48145]
[1779632780544,69.51,76333.22,3.6,-0.003,0.0,0.48127]
[1779632785579,69.51,76337.37,3.6,-0.00299,0.0,0.4798]
[1779632790614,69.51,76323.59,3.6,-0.00303,0.0,0.4847]
[1779632795653,69.51,76319.73,3.6,-0.00303,0.0,0.48527]
[1779632800688,69.51,76319.09,3.6,-0.00303,0.0,0.4855]
[1779632805724,69.51,76318.27,3.6,-0.00303,0.0,0.48579]
[1779632810759,69.51,76309.48,3.6,-0.00306,0.0,0.48895]
[1779632816290,69.51,76305.97,3.6,-0.00307,0.0,0.49022]
[1779632821844,69.51,76302.68,3.6,-0.00307,0.0,0.49141]
[1779632826879,69.51,76307.01,3.6,-0.00306,0.0,0.48984]
[1779632828893,69.51,76322.55,3.6,-0.00302,0.0,0.48426]
[1779632833928,69.51,76326.48,3.6,-0.00301,0.0,0.48285]
[1779632838964,69.51,76328.93,3.6,-0.00301,0.0,0.48198]
[1779632843999,69.51,76328.91,3.6,-0.00301,0.0,0.48199]
[1779632849034,69.51,76312.65,3.6,-0.00305,0.0,0.48781]
[1779632854068,69.51,76306.79,3.6,-0.00306,0.0,0.4891]
[1779632859104,69.51,76292.57,3.6,-0.00309,0.0,0.49425]
[1779632864140,69.51,76286.75,3.6,-0.00311,0.0,0.49637]
[1779632869175,69.51,76284.25,3.6,-0.00312,0.0,0.49729]
[1779632872196,69.51,76301.8,3.6,-0.00307,0.0,0.4909]
[1779632876226,69.51,76336.82,3.6,-0.00298,0.0,0.47837]
[1779632881260,69.51,76341.58,3.6,-0.00297,0.0,0.47669]
[1779632886298,69.51,76352.3,3.6,-0.00294,0.0,0.47292]
[1779632891333,69.51,76370.26,3.6,-0.0029,0.0,0.46667]
[1779632896368,69.51,76382.54,3.6,-0.00287,0.0,0.46244]
[1779632901404,69.51,76385.22,3.6,-0.00286,0.0,0.46152]
[1779632906439,69.51,76388.09,3.6,-0.00286,0.0,0.46053]
[1779632911474,69.51,76384.56,3.6,-0.00286,0.0,0.46096]
[1779632916508,69.51,76392.04,3.6,-0.00284,0.0,0.4584]
[1779632921543,69.51,76402.15,3.6,-0.00282,0.0,0.45497]
[1779632926579,69.51,76419.72,3.6,-0.00278,0.0,0.44905]
[1779632931614,69.51,76415.69,3.6,-0.00279,0.0,0.4504]
[1779632936649,69.51,76412.45,3.6,-0.00279,0.0,0.45149]
[1779632941684,69.51,76413.26,3.6,-0.00279,0.0,0.45122]
[1779632944706,69.51,76387.18,3.6,-0.00285,0.0,0.46006]
[1779632948734,69.51,76361.6,3.6,-0.00292,0.0,0.46888]
[1779632953768,69.51,76358.84,3.6,-0.00292,0.0,0.46984]
[1779632958806,69.51,76356.5,3.6,-0.00293,0.0,0.47065]
[1779632963840,69.51,76356.13,3.6,-0.00293,0.0,0.47078]
[1779632969883,69.51,76356.02,3.6,-0.00293,0.0,0.47082]
[1779632972090,69.51,76324.97,3.6,-0.003,0.0,0.48095]
[1779632977948,69.51,76332.49,3.6,-0.00298,0.0,0.47828]
[1779632983990,69.51,76335.28,3.6,-0.00298,0.0,0.4773]
[1779632990035,69.51,76333.03,3.6,-0.00298,0.0,0.47809]
[1779632995070,69.51,76329.61,3.6,-0.00299,0.0,0.4793]
[1779633000105,69.51,76329.68,3.6,-0.00299,0.0,0.47928]
[1779633005140,69.51,76325.25,3.6,-0.003,0.0,0.48085]
[1779633010175,69.51,76325.94,3.6,-0.003,0.0,0.48061]
[1779633015210,69.51,76327.83,3.6,-0.00299,0.0,0.47994]
[1779633016220,69.51,76346.76,3.6,-0.00295,0.0,0.47326]
[1779633021252,69.51,76350.97,3.6,-0.00294,0.0,0.47178]
[1779633026287,69.51,76353.39,3.6,-0.00293,0.0,0.47094]
[1779633029308,69.51,76370.95,3.6,-0.00289,0.0,0.46484]
[1779633034343,69.51,76367.12,3.6,-0.00289,0.0,0.46537]
[1779633039379,69.51,76365.37,3.6,-0.0029,0.0,0.46598]
[1779633044414,69.51,76361.62,3.6,-0.00291,0.0,0.46728]
[1779633049449,69.51,76362.79,3.6,-0.0029,0.0,0.46687]
[1779633054484,69.51,76362.9,3.6,-0.0029,0.0,0.46683]
[1779633060527,69.51,76363.63,3.6,-0.0029,0.0,0.46658]
[1779633065562,69.51,76362.63,3.6,-0.0029,0.0,0.46693]
[1779633070597,69.51,76366.08,3.6,-0.0029,0.0,0.46573]
[1779633075633,69.51,76373.53,3.6,-0.00288,0.0,0.46316]
[1779633078653,69.51,76392.44,3.6,-0.00283,0.0,0.4567]
[1779633084696,69.51,76398.91,3.6,-0.00282,0.0,0.45451]
[1779633089731,69.51,76402.99,3.6,-0.00281,0.0,0.45313]
[1779633094766,69.51,76400.6,3.6,-0.00281,0.0,0.45316]
[1779633099800,69.51,76400.07,3.6,-0.00281,0.0,0.45334]
[1779633107857,69.51,76398.74,3.6,-0.00281,0.0,0.45378]
[1779633112892,69.51,76398.5,3.6,-0.00281,0.0,0.45387]
[1779633116920,69.51,76414.29,3.6,-0.00278,0.0,0.44856]
[1779633120949,69.51,76429.7,3.6,-0.00274,0.0,0.44343]
[1779633125984,69.51,76444.27,3.6,-0.00271,0.0,0.43863]
[1779633131019,69.51,76446.62,3.6,-0.0027,0.0,0.43786]
[1779633136053,69.51,76431.09,3.6,-0.00274,0.0,0.44297]
[1779633139075,69.51,76409.56,3.6,-0.00279,0.0,0.45014]
[1779633144110,69.51,76408.7,3.6,-0.00279,0.0,0.45043]
[1779633149144,69.51,76401.81,3.6,-0.00281,0.0,0.45275]
[1779633154181,69.51,76407.44,3.6,-0.00279,0.0,0.45008]
[1779633159215,69.51,76407.2,3.6,-0.00279,0.0,0.45016]
[1779633164251,69.51,76403.18,3.6,-0.0028,0.0,0.45151]
[1779633169287,69.51,76401.1,3.6,-0.0028,0.0,0.45221]
[1779633174322,69.51,76406.45,3.6,-0.00279,0.0,0.45041]
[1779633179357,69.51,76403.14,3.6,-0.0028,0.0,0.45152]
[1779633184392,69.51,76405.15,3.6,-0.00279,0.0,0.45085]
[1779633189427,69.51,76422.71,3.6,-0.00275,0.0,0.44498]
[1779633194464,69.51,76425.28,3.6,-0.00275,0.0,0.44413]
[1779633199499,69.51,76432.46,3.6,-0.00273,0.0,0.44175]
[1779633205541,69.51,76422.51,3.6,-0.00275,0.0,0.44505]
[1779633212590,69.51,76423.28,3.6,-0.00275,0.0,0.44402]
[1779633217625,69.51,76420.87,3.6,-0.00275,0.0,0.44482]
[1779633222660,69.51,76419.8,3.6,-0.00275,0.0,0.44518]
[1779633227695,69.51,76430.97,3.6,-0.00273,0.0,0.44148]
[1779633232729,69.51,76436.37,3.6,-0.00272,0.0,0.4397]
[1779633237765,69.51,76437.41,3.6,-0.00271,0.0,0.43936]
[1779633242800,69.51,76437.17,3.6,-0.00271,0.0,0.43944]
[1779633247835,69.51,76432.32,3.6,-0.00273,0.0,0.44104]
[1779633253877,69.51,76430.48,3.6,-0.00273,0.0,0.44164]
[1779633257905,69.51,76415.71,3.6,-0.00276,0.0,0.44654]
[1779633262942,69.51,76418.35,3.6,-0.00276,0.0,0.44566]
[1779633267977,69.51,76424.66,3.6,-0.00274,0.0,0.44357]
[1779633273013,69.51,76425.73,3.6,-0.00274,0.0,0.44245]
[1779633278048,69.51,76425.75,3.6,-0.00274,0.0,0.44244]
[1779633283083,69.51,76427.26,3.6,-0.00273,0.0,0.44194]
[1779633288118,69.51,76432.73,3.6,-0.00272,0.0,0.44014]
[1779633293153,69.51,76426.7,3.6,-0.00273,0.0,0.44213]
[1779633298189,69.51,76427.81,3.6,-0.00273,0.0,0.44176]
[1779633301993,69.51,76412.53,3.6,-0.00277,0.0,0.44683]
[1779633307264,69.51,76406.1,3.6,-0.00278,0.0,0.44898]
[1779633312298,69.51,76413.48,3.6,-0.00276,0.0,0.44652]
[1779633317333,69.51,76404.6,3.6,-0.00278,0.0,0.44948]
[1779633322368,69.51,76402.98,3.6,-0.00279,0.0,0.45003]
[1779633327404,69.51,76403.36,3.6,-0.00279,0.0,0.4499]
[1779633333446,69.51,76404.24,3.6,-0.00278,0.0,0.44883]
[1779633338481,69.51,76402.32,3.6,-0.00279,0.0,0.44948]
[1779633345530,69.51,76401.65,3.6,-0.00279,0.0,0.4497]
[1779633350567,69.51,76402.49,3.6,-0.00279,0.0,0.44942]
[1779633358035,69.51,76402.16,3.6,-0.00279,0.0,0.44953]
[1779633358675,69.51,76362.78,3.6,-0.00288,0.0,0.46291]
[1779633359800,69.51,76347.47,3.6,-0.00292,0.0,0.46821]
[1779633364709,69.51,76363.0,3.6,-0.00288,0.0,0.46283]
[1779633369744,69.51,76360.16,3.6,-0.00289,0.0,0.46381]
[1779633374779,69.51,76366.61,3.6,-0.00287,0.0,0.46159]
[1779633379814,69.51,76366.84,3.6,-0.00287,0.0,0.46151]
[1779633384850,69.51,76380.68,3.6,-0.00284,0.0,0.45678]
[1779633389884,69.51,76379.92,3.6,-0.00284,0.0,0.45704]
[1779633394919,69.51,76378.03,3.6,-0.00284,0.0,0.4569]
[1779633396946,69.51,76358.44,3.6,-0.00289,0.0,0.46361]
[1779633401970,69.51,76347.43,3.6,-0.00291,0.0,0.46742]
[1779633407006,69.51,76348.92,3.6,-0.00291,0.0,0.46691]
[1779633412045,69.51,76348.86,3.6,-0.00291,0.0,0.46693]
[1779633418087,69.51,76347.07,3.6,-0.00291,0.0,0.46755]
[1779633423122,69.51,76346.18,3.6,-0.00292,0.0,0.46786]
[1779633428162,69.51,76360.96,3.6,-0.00288,0.0,0.46275]
[1779633433195,69.51,76365.95,3.6,-0.00287,0.0,0.46103]
[1779633438230,69.51,76366.73,3.6,-0.00287,0.0,0.46076]
[1779633443265,69.51,76367.26,3.6,-0.00286,0.0,0.46058]
[1779633448300,69.51,76383.96,3.6,-0.00282,0.0,0.45489]
[1779633453335,69.51,76386.55,3.6,-0.00281,0.0,0.45323]
[1779633455351,69.51,76408.55,3.6,-0.00276,0.0,0.44585]
[1779633460387,69.51,76406.9,3.6,-0.00277,0.0,0.4464]
[1779633465422,69.51,76407.0,3.6,-0.00277,0.0,0.44637]
[1779633470457,69.51,76410.21,3.6,-0.00276,0.0,0.4453]
[1779633475492,69.51,76417.36,3.6,-0.00274,0.0,0.44292]
[1779633480527,69.51,76410.73,3.6,-0.00276,0.0,0.44512]
[1779633485562,69.51,76412.97,3.6,-0.00275,0.0,0.44438]
[1779633492614,69.51,76413.12,3.6,-0.00275,0.0,0.44433]
[1779633497654,69.51,76403.61,3.6,-0.00277,0.0,0.4475]
[1779633502688,69.51,76404.47,3.6,-0.00277,0.0,0.44721]
[1779633507724,69.51,76411.13,3.6,-0.00276,0.0,0.44499]
[1779633512759,69.51,76409.08,3.6,-0.00276,0.0,0.4449]
[1779633513774,69.51,76431.78,3.6,-0.0027,0.0,0.43741]
[1779633518824,69.51,76436.23,3.6,-0.00269,0.0,0.43596]
[1779633523859,69.51,76434.54,3.6,-0.0027,0.0,0.43651]
[1779633528894,69.51,76429.36,3.6,-0.00271,0.0,0.4382]
[1779633533929,69.51,76423.31,3.6,-0.00272,0.0,0.44019]
[1779633538964,69.51,76423.31,3.6,-0.00272,0.0,0.44019]
[1779633545009,69.51,76416.95,3.6,-0.00274,0.0,0.44229]
[1779633550041,69.51,76414.2,3.6,-0.00274,0.0,0.4432]
[1779633555076,69.51,76424.74,3.6,-0.00272,0.0,0.43972]
[1779633560111,69.51,76426.12,3.6,-0.00272,0.0,0.43927]
[1779633565145,69.51,76426.34,3.6,-0.00272,0.0,0.4392]
[1779633570180,69.51,76439.47,3.6,-0.00269,0.0,0.4349]
[1779633575216,69.51,76442.21,3.6,-0.00268,0.0,0.43325]
[1779633580251,69.51,76449.02,3.6,-0.00266,0.0,0.43104]
[1779633585289,69.51,76440.17,3.6,-0.00268,0.0,0.43392]
[1779633590324,69.51,76442.12,3.6,-0.00268,0.0,0.43328]
[1779633596366,69.51,76442.2,3.6,-0.00268,0.0,0.43326]
[1779633601401,69.51,76443.66,3.6,-0.00267,0.0,0.43278]
[1779633608450,69.51,76435.59,3.6,-0.00269,0.0,0.43541]
[1779633613485,69.51,76430.79,3.6,-0.0027,0.0,0.43698]
[1779633618520,69.51,76417.5,3.6,-0.00273,0.0,0.44135]
[1779633625569,69.51,76416.77,3.6,-0.00273,0.0,0.44159]
[1779633630604,69.51,76415.84,3.6,-0.00274,0.0,0.4419]
[1779633635639,69.51,76414.4,3.6,-0.00273,0.0,0.44161]
[1779633640674,69.51,76412.58,3.6,-0.00274,0.0,0.44221]
[1779633646715,69.51,76412.88,3.6,-0.00274,0.0,0.44211]
[1779633652108,69.51,76405.23,3.6,-0.00276,0.0,0.44465]
[1779633657793,69.51,76402.08,3.6,-0.00276,0.0,0.4457]
[1779633662829,69.51,76398.14,3.6,-0.00277,0.0,0.44701]
[1779633667862,69.51,76398.15,3.6,-0.00277,0.0,0.44701]
[1779633672898,69.51,76402.74,3.6,-0.00276,0.0,0.44548]
[1779633677933,69.51,76404.66,3.6,-0.00276,0.0,0.44484]
[1779633681961,69.51,76389.12,3.6,-0.00279,0.0,0.45003]
[1779633686996,69.51,76388.19,3.6,-0.0028,0.0,0.45035]
[1779633692032,69.51,76382.97,3.6,-0.0028,0.0,0.45133]
[1779633697067,69.51,76386.16,3.6,-0.0028,0.0,0.45025]
[1779633702102,69.51,76385.58,3.6,-0.0028,0.0,0.45045]
[1779633708144,69.51,76386.09,3.6,-0.0028,0.0,0.45028]
[1779633715194,69.51,76378.92,3.6,-0.00281,0.0,0.45269]
[1779633720229,69.51,76376.63,3.6,-0.00282,0.0,0.45347]
[1779633725264,69.51,76374.22,3.6,-0.00282,0.0,0.45428]
[1779633730299,69.51,76374.39,3.6,-0.00282,0.0,0.45423]
[1779633736342,69.51,76377.5,3.6,-0.00282,0.0,0.45317]
[1779633741376,69.51,76378.26,3.6,-0.00281,0.0,0.45292]
[1779633744398,69.51,76393.14,3.6,-0.00278,0.0,0.44791]
[1779633750440,69.51,76395.0,3.6,-0.00277,0.0,0.44729]
[1779633755475,69.51,76397.97,3.6,-0.00276,0.0,0.44553]
[1779633760510,69.51,76400.27,3.6,-0.00276,0.0,0.44476]
[1779633765545,69.51,76389.93,3.6,-0.00278,0.0,0.44821]
[1779633770580,69.51,76389.83,3.6,-0.00278,0.0,0.44825]
[1779633775615,69.51,76390.63,3.6,-0.00278,0.0,0.44798]
[1779633780650,69.51,76387.89,3.6,-0.00279,0.0,0.4489]
[1779633785685,69.51,76387.98,3.6,-0.00279,0.0,0.44887]
[1779633788706,69.51,76405.01,3.6,-0.00275,0.0,0.44318]
[1779633793746,69.51,76397.63,3.6,-0.00276,0.0,0.44564]
[1779633798781,69.51,76396.95,3.6,-0.00277,0.0,0.44587]
[1779633804823,69.51,76397.22,3.6,-0.00276,0.0,0.44578]
[1779633809858,69.51,76396.07,3.6,-0.00277,0.0,0.44616]
[1779633814893,69.51,76398.9,3.6,-0.00276,0.0,0.44445]
[1779633819928,69.51,76398.81,3.6,-0.00276,0.0,0.44448]
[1779633824963,69.51,76398.77,3.6,-0.00276,0.0,0.44449]
[1779633829998,69.51,76403.25,3.6,-0.00275,0.0,0.443]
[1779633835034,69.51,76402.5,3.6,-0.00275,0.0,0.44325]
[1779633840069,69.51,76401.58,3.6,-0.00275,0.0,0.44356]
[1779633845105,69.51,76402.03,3.6,-0.00275,0.0,0.44341]
[1779633850140,69.51,76402.24,3.6,-0.00275,0.0,0.44334]
[1779633855175,69.51,76402.99,3.6,-0.00275,0.0,0.44309]
[1779633860210,69.51,76400.47,3.6,-0.00275,0.0,0.44392]
[1779633865246,69.51,76391.21,3.6,-0.00277,0.0,0.44701]
[1779633870281,69.51,76379.24,3.6,-0.0028,0.0,0.45103]
[1779633875318,69.51,76383.94,3.6,-0.00279,0.0,0.44867]
[1779633880351,69.51,76377.62,3.6,-0.0028,0.0,0.4508]
[1779633886394,69.51,76367.15,3.6,-0.00283,0.0,0.45433]
[1779633891430,69.51,76367.46,3.6,-0.00283,0.0,0.45423]
[1779633896465,69.51,76373.33,3.6,-0.00281,0.0,0.45224]
[1779633901500,69.51,76372.99,3.6,-0.00281,0.0,0.45236]
[1779633906535,69.51,76373.06,3.6,-0.00281,0.0,0.45233]
[1779633911570,69.51,76373.03,3.6,-0.00281,0.0,0.45234]
[1779633918620,69.51,76375.19,3.6,-0.00281,0.0,0.45161]
[1779633922649,69.51,76393.56,3.6,-0.00276,0.0,0.44545]
[1779633927684,69.51,76388.8,3.6,-0.00278,0.0,0.44704]
[1779633932719,69.51,76385.42,3.6,-0.00278,0.0,0.4474]
[1779633937754,69.51,76385.34,3.6,-0.00278,0.0,0.44743]
[1779633942789,69.51,76386.04,3.6,-0.00278,0.0,0.44719]
[1779633946817,69.51,76401.43,3.6,-0.00274,0.0,0.44207]
[1779633951852,69.51,76402.16,3.6,-0.00274,0.0,0.44183]
[1779633956888,69.51,76383.23,3.6,-0.00278,0.0,0.44813]
[1779633961923,69.51,76380.37,3.6,-0.00279,0.0,0.44909]
[1779633966957,69.51,76377.58,3.6,-0.0028,0.0,0.45003]
[1779633971993,69.51,76369.56,3.6,-0.00282,0.0,0.45274]
[1779633977056,69.51,76355.49,3.6,-0.00285,0.0,0.45752]
[1779633982074,69.51,76349.02,3.6,-0.00286,0.0,0.45973]
[1779633988105,69.51,76362.53,3.6,-0.00283,0.0,0.45512]
[1779633991131,69.51,76374.98,3.6,-0.0028,0.0,0.45013]
[1779633996166,69.51,76385.74,3.6,-0.00277,0.0,0.44652]
[1779634001201,69.51,76388.86,3.6,-0.00277,0.0,0.44548]
[1779634006235,69.51,76381.16,3.6,-0.00278,0.0,0.44805]
[1779634011271,69.51,76380.01,3.6,-0.00279,0.0,0.44844]
[1779634017313,69.51,76379.96,3.6,-0.00279,0.0,0.44846]
[1779634024362,69.51,76380.11,3.6,-0.00279,0.0,0.44841]
[1779634029398,69.51,76375.5,3.6,-0.0028,0.0,0.44995]
[1779634035439,69.51,76374.31,3.6,-0.0028,0.0,0.45035]
[1779634040474,69.51,76376.28,3.6,-0.0028,0.0,0.44969]
[1779634045509,69.51,76376.44,3.6,-0.00279,0.0,0.44964]
[1779634052558,69.51,76376.09,3.6,-0.00279,0.0,0.44898]
[1779634062631,69.51,76376.17,3.6,-0.00279,0.0,0.44895]
[1779634067666,69.51,76374.99,3.6,-0.00279,0.0,0.44935]
[1779634072701,69.51,76375.39,3.6,-0.00279,0.0,0.44921]
[1779634077736,69.51,76372.14,3.6,-0.0028,0.0,0.45031]
[1779634082771,69.51,76368.49,3.6,-0.00281,0.0,0.45154]
[1779634087806,69.51,76362.13,3.6,-0.00282,0.0,0.45369]
[1779634092842,69.51,76363.23,3.6,-0.00282,0.0,0.45332]
[1779634097877,69.51,76363.78,3.6,-0.00282,0.0,0.45313]
[1779634102912,69.51,76366.52,3.6,-0.00281,0.0,0.4522]
[1779634107948,69.51,76365.59,3.6,-0.00282,0.0,0.45252]
[1779634112992,69.51,76366.0,3.6,-0.00281,0.0,0.4516]
[1779634118027,69.51,76366.07,3.6,-0.00281,0.0,0.45158]
[1779634123063,69.51,76364.64,3.6,-0.00281,0.0,0.45206]
[1779634128098,69.51,76365.0,3.6,-0.00281,0.0,0.45194]
[1779634133133,69.51,76364.95,3.6,-0.00281,0.0,0.45195]
[1779634138169,69.51,76364.73,3.6,-0.00281,0.0,0.45203]
[1779634143205,69.51,76364.94,3.6,-0.00281,0.0,0.45196]
[1779634148248,69.51,76348.44,3.6,-0.00285,0.0,0.45756]
[1779634153284,69.51,76344.75,3.6,-0.00286,0.0,0.45882]
[1779634158318,69.51,76336.77,3.6,-0.00288,0.0,0.46156]
[1779634163354,69.51,76336.66,3.6,-0.00288,0.0,0.4616]
[1779634168389,69.51,76324.17,3.6,-0.00291,0.0,0.46592]
[1779634173425,69.51,76323.47,3.6,-0.00291,0.0,0.46536]
[1779634178461,69.51,76312.39,3.6,-0.00293,0.0,0.46922]
[1779634183496,69.51,76311.47,3.6,-0.00294,0.0,0.46954]
[1779634188531,69.51,76316.03,3.6,-0.00293,0.0,0.46795]
[1779634193566,69.51,76323.78,3.6,-0.00291,0.0,0.46526]
[1779634198601,69.51,76331.37,3.6,-0.00289,0.0,0.46263]
[1779634202629,69.51,76309.27,3.6,-0.00294,0.0,0.47031]
[1779634207664,69.51,76311.27,3.6,-0.00294,0.0,0.46961]
[1779634212699,69.51,76301.58,3.6,-0.00296,0.0,0.47301]
[1779634217737,69.51,76323.52,3.6,-0.00291,0.0,0.46535]
[1779634222769,69.51,76326.37,3.6,-0.0029,0.0,0.46436]
[1779634226797,69.51,76341.65,3.6,-0.00286,0.0,0.4591]
[1779634229818,69.51,76360.77,3.6,-0.00282,0.0,0.45259]
[1779634234853,69.51,76370.63,3.6,-0.00279,0.0,0.44848]
[1779634239888,69.51,76371.25,3.6,-0.00279,0.0,0.44828]
[1779634244924,69.51,76378.73,3.6,-0.00277,0.0,0.44577]
[1779634249958,69.51,76387.39,3.6,-0.00275,0.0,0.44289]
[1779634254994,69.51,76383.07,3.6,-0.00276,0.0,0.44432]
[1779634260049,69.51,76385.15,3.6,-0.00276,0.0,0.44363]
[1779634265070,69.51,76398.17,3.6,-0.00273,0.0,0.43932]
[1779634270106,69.51,76406.2,3.6,-0.00271,0.0,0.43668]
[1779634275141,69.51,76402.08,3.6,-0.00272,0.0,0.43803]
[1779634280176,69.51,76395.8,3.6,-0.00273,0.0,0.4401]
[1779634285211,69.51,76397.94,3.6,-0.00273,0.0,0.4394]
[1779634291253,69.51,76395.8,3.6,-0.00273,0.0,0.43934]
[1779634298302,69.51,76394.13,3.6,-0.00273,0.0,0.43989]
[1779634304343,69.51,76395.17,3.6,-0.00273,0.0,0.43954]
[1779634309379,69.51,76394.98,3.6,-0.00273,0.0,0.43961]
[1779634314414,69.51,76395.25,3.6,-0.00273,0.0,0.43952]
[1779634319449,69.51,76394.75,3.6,-0.00273,0.0,0.43968]
[1779634326498,69.51,76395.09,3.6,-0.00273,0.0,0.43957]
[1779634331533,69.51,76395.32,3.6,-0.00273,0.0,0.4395]
[1779634339589,69.51,76394.86,3.6,-0.00273,0.0,0.43965]
[1779634344624,69.51,76395.24,3.6,-0.00273,0.0,0.43952]
[1779634351673,69.51,76394.92,3.6,-0.00272,0.0,0.43886]
[1779634356708,69.51,76394.74,3.6,-0.00272,0.0,0.43892]
[1779634361743,69.51,76395.13,3.6,-0.00272,0.0,0.43879]
[1779634366778,69.51,76394.69,3.6,-0.00272,0.0,0.43894]
[1779634371814,69.51,76395.08,3.6,-0.00272,0.0,0.43881]
[1779634376849,69.51,76395.47,3.6,-0.00272,0.0,0.43868]
[1779634381884,69.51,76395.41,3.6,-0.00272,0.0,0.4387]
[1779634386919,69.51,76395.61,3.6,-0.00272,0.0,0.43864]
[1779634391954,69.51,76396.13,3.6,-0.00272,0.0,0.43846]
[1779634396990,69.51,76398.86,3.6,-0.00271,0.0,0.43757]
[1779634402027,69.51,76403.31,3.6,-0.0027,0.0,0.43611]
[1779634407063,69.51,76415.88,3.6,-0.00268,0.0,0.432]
[1779634412099,69.51,76417.19,3.6,-0.00267,0.0,0.43082]
[1779634418141,69.51,76418.41,3.6,-0.00267,0.0,0.43043]
[1779634423177,69.51,76412.98,3.6,-0.00268,0.0,0.43219]
[1779634428214,69.51,76412.95,3.6,-0.00268,0.0,0.4322]
[1779634433249,69.51,76416.34,3.6,-0.00267,0.0,0.4311]
[1779634438284,69.51,76422.87,3.6,-0.00266,0.0,0.42899]
[1779634443319,69.51,76415.64,3.6,-0.00267,0.0,0.43133]
[1779634449361,69.51,76427.95,3.6,-0.00264,0.0,0.42735]
[1779634454396,69.51,76429.53,3.6,-0.00264,0.0,0.42684]
[1779634459431,69.51,76430.26,3.6,-0.00264,0.0,0.4266]
[1779634464466,69.51,76430.1,3.6,-0.00264,0.0,0.42666]
[1779634470508,69.51,76425.2,3.6,-0.00265,0.0,0.42823]
[1779634475545,69.51,76414.86,3.6,-0.00267,0.0,0.43083]
[1779634480580,69.51,76415.27,3.6,-0.00267,0.0,0.43069]
[1779634485618,69.51,76416.15,3.6,-0.00267,0.0,0.43041]
[1779634490650,69.51,76414.33,3.6,-0.00267,0.0,0.431]
[1779634496695,69.51,76414.44,3.6,-0.00267,0.0,0.43096]
[1779634501731,69.51,76405.11,3.6,-0.00269,0.0,0.434]
[1779634507183,69.51,76404.13,3.6,-0.00269,0.0,0.43432]
[1779634513816,69.51,76400.45,3.6,-0.0027,0.0,0.43552]
[1779634519857,69.51,76397.75,3.6,-0.00271,0.0,0.43641]
[1779634525899,69.51,76397.44,3.6,-0.00271,0.0,0.43651]
[1779634530934,69.51,76397.71,3.6,-0.00271,0.0,0.43642]
[1779634535969,69.51,76399.39,3.6,-0.0027,0.0,0.43511]
[1779634541004,69.51,76399.56,3.6,-0.0027,0.0,0.43505]
[1779634546040,69.51,76405.05,3.6,-0.00269,0.0,0.43326]
[1779634551075,69.51,76409.6,3.6,-0.00268,0.0,0.43178]
[1779634556110,69.51,76410.38,3.6,-0.00267,0.0,0.43153]
[1779634561145,69.51,76408.95,3.6,-0.00268,0.0,0.43199]
[1779634566187,69.51,76402.89,3.6,-0.00269,0.0,0.43396]
[1779634571222,69.51,76397.79,3.6,-0.0027,0.0,0.43563]
[1779634576257,69.51,76397.28,3.6,-0.0027,0.0,0.4358]
[1779634581292,69.51,76396.36,3.6,-0.00271,0.0,0.4361]
[1779634589349,69.51,76396.61,3.6,-0.00271,0.0,0.43602]
[1779634594383,69.51,76398.04,3.6,-0.0027,0.0,0.43479]
[1779634600425,69.51,76397.89,3.6,-0.0027,0.0,0.43484]
[1779634605460,69.51,76401.13,3.6,-0.00269,0.0,0.43378]
[1779634610495,69.51,76396.76,3.6,-0.0027,0.0,0.43521]
[1779634616537,69.51,76396.78,3.6,-0.0027,0.0,0.4352]
[1779634621572,69.51,76393.99,3.6,-0.00271,0.0,0.43612]
[1779634626611,69.51,76397.77,3.6,-0.0027,0.0,0.43488]
[1779634632650,69.51,76397.8,3.6,-0.0027,0.0,0.43487]
[1779634638692,69.51,76398.5,3.6,-0.0027,0.0,0.43464]
[1779634645741,69.51,76398.32,3.6,-0.0027,0.0,0.4347]
[1779634651783,69.51,76398.22,3.6,-0.00269,0.0,0.43397]
[1779634664875,69.51,76398.11,3.6,-0.00269,0.0,0.43401]
[1779634671948,69.51,76392.47,3.6,-0.00271,0.0,0.43585]
[1779634676963,69.51,76382.07,3.6,-0.00273,0.0,0.43927]
[1779634681998,69.51,76379.94,3.6,-0.00273,0.0,0.43998]
[1779634687033,69.51,76380.81,3.6,-0.00273,0.0,0.43969]
[1779634692069,69.51,76380.67,3.6,-0.00273,0.0,0.43974]
[1779634698111,69.51,76380.77,3.6,-0.00273,0.0,0.4397]
[1779634703146,69.51,76380.87,3.6,-0.00273,0.0,0.43967]
[1779634710195,69.51,76381.04,3.6,-0.00273,0.0,0.43962]
[1779634715230,69.51,76365.43,3.6,-0.00276,0.0,0.44403]
[1779634720265,69.51,76363.63,3.6,-0.00277,0.0,0.44463]
[1779634725300,69.51,76363.91,3.6,-0.00277,0.0,0.44453]
[1779634730335,69.51,76363.8,3.6,-0.00277,0.0,0.44457]
[1779634735370,69.51,76358.84,3.6,-0.00278,0.0,0.44623]
[1779634740405,69.51,76357.02,3.6,-0.00278,0.0,0.44684]
[1779634743426,69.51,76384.42,3.6,-0.00272,0.0,0.43773]
[1779634748461,69.51,76388.02,3.6,-0.00271,0.0,0.43655]
[1779634753496,69.51,76383.17,3.6,-0.00272,0.0,0.43815]
[1779634758531,69.51,76377.56,3.6,-0.00274,0.0,0.44]
[1779634763566,69.51,76378.01,3.6,-0.00273,0.0,0.43985]
[1779634769608,69.51,76380.84,3.6,-0.00273,0.0,0.43891]
[1779634774644,69.51,76365.1,3.6,-0.00276,0.0,0.44336]
[1779634779679,69.51,76377.69,3.6,-0.00273,0.0,0.43919]
[1779634784719,69.51,76369.53,3.6,-0.00275,0.0,0.44189]
[1779634789754,69.51,76367.97,3.6,-0.00275,0.0,0.44241]
[1779634794789,69.51,76376.61,3.6,-0.00273,0.0,0.43955]
[1779634800832,69.51,76376.83,3.6,-0.00273,0.0,0.43947]
[1779634805870,69.51,76371.99,3.6,-0.00274,0.0,0.44107]
[1779634810913,69.51,76370.75,3.6,-0.00275,0.0,0.44149]
[1779634815941,69.51,76364.31,3.6,-0.00276,0.0,0.44363]
[1779634820977,69.51,76362.39,3.6,-0.00277,0.0,0.44427]
[1779634826013,69.51,76376.08,3.6,-0.00273,0.0,0.43972]
[1779634831048,69.51,76378.64,3.6,-0.00272,0.0,0.43811]
[1779634836463,69.51,76378.79,3.6,-0.00272,0.0,0.43806]
[1779634843132,69.51,76376.08,3.6,-0.00273,0.0,0.43895]
[1779634848168,69.51,76376.68,3.6,-0.00273,0.0,0.43876]
[1779634854210,69.51,76376.13,3.6,-0.00273,0.0,0.43894]
[1779634859246,69.51,76360.64,3.6,-0.00277,0.0,0.44408]
[1779634864284,69.51,76360.79,3.6,-0.00277,0.0,0.44403]
[1779634869318,69.51,76358.97,3.6,-0.00277,0.0,0.44463]
[1779634874355,69.51,76346.69,3.6,-0.0028,0.0,0.44875]
[1779634879390,69.51,76351.94,3.6,-0.00279,0.0,0.44699]
[1779634885432,69.51,76351.55,3.6,-0.00279,0.0,0.44712]
[1779634890467,69.51,76351.12,3.6,-0.00279,0.0,0.44726]
[1779634895506,69.51,76360.75,3.6,-0.00276,0.0,0.44327]
[1779634900542,69.51,76360.43,3.6,-0.00276,0.0,0.44337]
[1779634905578,69.51,76346.06,3.6,-0.0028,0.0,0.44818]
[1779634910613,69.51,76355.38,3.6,-0.00277,0.0,0.44506]
[1779634912627,69.51,76370.45,3.6,-0.00274,0.0,0.44005]
[1779634917662,69.51,76371.89,3.6,-0.00273,0.0,0.43957]
[1779634922698,69.51,76388.24,3.6,-0.0027,0.0,0.43419]
[1779634927733,69.51,76390.71,3.6,-0.00269,0.0,0.43339]
[1779634929747,69.51,76407.23,3.6,-0.00265,0.0,0.42802]
[1779634934783,69.51,76416.73,3.6,-0.00263,0.0,0.42496]
[1779634939819,69.51,76417.78,3.6,-0.00263,0.0,0.42463]
[1779634944855,69.51,76427.82,3.6,-0.00261,0.0,0.42142]
[1779634949890,69.51,76425.87,3.6,-0.00261,0.0,0.42204]
[1779634954926,69.51,76426.81,3.6,-0.00261,0.0,0.421]
[1779634959961,69.51,76435.51,3.6,-0.00259,0.0,0.41824]
[1779634964996,69.51,76424.48,3.6,-0.00261,0.0,0.42174]
[1779634970034,69.51,76427.39,3.6,-0.0026,0.0,0.42081]
[1779634975070,69.51,76428.98,3.6,-0.0026,0.0,0.42031]
[1779634980106,69.51,76433.57,3.6,-0.00259,0.0,0.41885]
[1779634985141,69.51,76431.74,3.6,-0.00259,0.0,0.41943]
[1779634991184,69.51,76432.63,3.6,-0.00259,0.0,0.41915]
[1779634995212,69.51,76416.36,3.6,-0.00263,0.0,0.42434]
[1779635000247,69.51,76412.13,3.6,-0.00264,0.0,0.42569]
[1779635005281,69.51,76410.36,3.6,-0.00264,0.0,0.42626]
[1779635010317,69.51,76411.11,3.6,-0.00264,0.0,0.42602]
[1779635016359,69.51,76411.25,3.6,-0.00264,0.0,0.42523]
[1779635021394,69.51,76410.43,3.6,-0.00264,0.0,0.42549]
[1779635026429,69.51,76412.37,3.6,-0.00263,0.0,0.42487]
[1779635031463,69.51,76411.76,3.6,-0.00263,0.0,0.42506]
[1779635036499,69.51,76407.68,3.6,-0.00264,0.0,0.42638]
[1779635041534,69.51,76405.02,3.6,-0.00265,0.0,0.42723]
[1779635046569,69.51,76409.83,3.6,-0.00264,0.0,0.42568]
[1779635051604,69.51,76412.45,3.6,-0.00263,0.0,0.42484]
[1779635056638,69.51,76422.51,3.6,-0.00261,0.0,0.42162]
[1779635061674,69.51,76434.88,3.6,-0.00258,0.0,0.4177]
[1779635066709,69.51,76436.93,3.6,-0.00258,0.0,0.41705]
[1779635071744,69.51,76447.33,3.6,-0.00255,0.0,0.41304]
[1779635076780,69.51,76449.56,3.6,-0.00255,0.0,0.41235]
[1779635081815,69.51,76450.08,3.6,-0.00255,0.0,0.41218]
[1779635086850,69.51,76448.72,3.6,-0.00255,0.0,0.41261]
[1779635091885,69.51,76449.96,3.6,-0.00255,0.0,0.41222]
[1779635096920,69.51,76457.25,3.6,-0.00253,0.0,0.40995]
[1779635101955,69.51,76458.17,3.6,-0.00253,0.0,0.40966]
[1779635106990,69.51,76446.55,3.6,-0.00255,0.0,0.41329]
[1779635112029,69.51,76440.24,3.6,-0.00257,0.0,0.41527]
[1779635117066,69.51,76440.78,3.6,-0.00257,0.0,0.4151]
[1779635122101,69.51,76434.17,3.6,-0.00258,0.0,0.41718]
[1779635129150,69.51,76432.44,3.6,-0.00258,0.0,0.41773]
[1779635135192,69.51,76420.22,3.6,-0.00261,0.0,0.42087]
[1779635140227,69.51,76420.24,3.6,-0.00261,0.0,0.42086]
[1779635145262,69.51,76420.56,3.6,-0.00261,0.0,0.42076]
[1779635150296,69.51,76420.75,3.6,-0.00261,0.0,0.4207]
[1779635155332,69.51,76423.53,3.6,-0.0026,0.0,0.41981]
[1779635160369,69.51,76420.2,3.6,-0.00261,0.0,0.42087]
[1779635165404,69.51,76405.99,3.6,-0.00264,0.0,0.42542]
[1779635171446,69.51,76406.49,3.6,-0.00264,0.0,0.42526]
[1779635177489,69.51,76407.27,3.6,-0.00264,0.0,0.42501]
[1779635182524,69.51,76406.94,3.6,-0.00264,0.0,0.42511]
[1779635188566,69.51,76399.46,3.6,-0.00265,0.0,0.42752]
[1779635193605,69.51,76399.06,3.6,-0.00265,0.0,0.4269]
[1779635198640,69.51,76387.87,3.6,-0.00267,0.0,0.43052]
[1779635203675,69.51,76383.41,3.6,-0.00269,0.0,0.43197]
[1779635208713,69.51,76374.57,3.6,-0.00271,0.0,0.43486]
[1779635213748,69.51,76371.36,3.6,-0.00271,0.0,0.43592]
[1779635218783,69.51,76365.2,3.6,-0.00273,0.0,0.43794]
[1779635223818,69.51,76365.4,3.6,-0.00273,0.0,0.43788]
[1779635228853,69.51,76364.89,3.6,-0.00273,0.0,0.43805]
[1779635233892,69.51,76365.29,3.6,-0.00273,0.0,0.43791]
[1779635239931,69.51,76365.05,3.6,-0.00273,0.0,0.43799]
[1779635244966,69.51,76364.87,3.6,-0.00273,0.0,0.43805]
[1779635255036,69.51,76365.06,3.6,-0.00272,0.0,0.43722]
[1779635261078,69.51,76364.67,3.6,-0.00272,0.0,0.43735]
[1779635266113,69.51,76362.33,3.6,-0.00273,0.0,0.43812]
[1779635271148,69.51,76363.04,3.6,-0.00273,0.0,0.43789]
[1779635276183,69.51,76361.75,3.6,-0.00273,0.0,0.43831]
[1779635281218,69.51,76355.66,3.6,-0.00274,0.0,0.44033]
[1779635286252,69.51,76353.95,3.6,-0.00275,0.0,0.4409]
[1779635292295,69.51,76361.46,3.6,-0.00273,0.0,0.43841]
[1779635298337,69.51,76362.92,3.6,-0.00273,0.0,0.43793]
[1779635304379,69.51,76362.86,3.6,-0.00273,0.0,0.43795]
[1779635313442,69.51,76362.74,3.6,-0.00272,0.0,0.43722]
[1779635317558,69.51,76392.75,3.6,-0.00265,0.0,0.42743]
[1779635323512,69.51,76396.94,3.6,-0.00265,0.0,0.42608]
[1779635328548,69.51,76397.35,3.6,-0.00264,0.0,0.42595]
[1779635333583,69.51,76396.93,3.6,-0.00265,0.0,0.42608]
[1779635338618,69.51,76400.41,3.6,-0.00264,0.0,0.42496]
[1779635349695,69.51,76400.61,3.6,-0.00264,0.0,0.4249]
[1779635354730,69.51,76400.56,3.6,-0.00264,0.0,0.42491]
[1779635359765,69.51,76401.01,3.6,-0.00264,0.0,0.42477]
[1779635364800,69.51,76403.94,3.6,-0.00263,0.0,0.42383]
[1779635369835,69.51,76407.99,3.6,-0.00262,0.0,0.42253]
[1779635375877,69.51,76412.63,3.6,-0.00261,0.0,0.42031]
[1779635380912,69.51,76416.52,3.6,-0.0026,0.0,0.41907]
[1779635385947,69.51,76419.42,3.6,-0.00259,0.0,0.41815]
[1779635390982,69.51,76411.93,3.6,-0.00261,0.0,0.42053]
[1779635396019,69.51,76412.22,3.6,-0.00261,0.0,0.42044]
[1779635401054,69.51,76416.63,3.6,-0.0026,0.0,0.41904]
[1779635406089,69.51,76415.66,3.6,-0.0026,0.0,0.41934]
[1779635411124,69.51,76418.5,3.6,-0.00259,0.0,0.41844]
[1779635417166,69.51,76419.77,3.6,-0.00259,0.0,0.41804]
[1779635422202,69.51,76417.13,3.6,-0.0026,0.0,0.41888]
[1779635427238,69.51,76418.03,3.6,-0.00259,0.0,0.41859]
[1779635432273,69.51,76418.56,3.6,-0.00259,0.0,0.41768]
[1779635438315,69.51,76417.98,3.6,-0.00259,0.0,0.41787]
[1779635443350,69.51,76418.6,3.6,-0.00259,0.0,0.41767]
[1779635448385,69.51,76418.52,3.6,-0.00259,0.0,0.4177]
[1779635457448,69.51,76417.84,3.6,-0.00259,0.0,0.41791]
[1779635462483,69.51,76415.81,3.6,-0.00259,0.0,0.41855]
[1779635467519,69.51,76414.33,3.6,-0.0026,0.0,0.41902]
[1779635472554,69.51,76415.21,3.6,-0.0026,0.0,0.41874]
[1779635477589,69.51,76415.31,3.6,-0.0026,0.0,0.41871]
[1779635482630,69.51,76415.19,3.6,-0.0026,0.0,0.41875]
[1779635487665,69.51,76415.54,3.6,-0.00259,0.0,0.41864]
[1779635493707,69.51,76415.41,3.6,-0.00259,0.0,0.41794]
[1779635498998,69.51,76415.49,3.6,-0.00259,0.0,0.41791]
[1779635511833,69.51,76415.37,3.6,-0.00259,0.0,0.41795]
[1779635516868,69.51,76414.94,3.6,-0.00259,0.0,0.41809]
[1779635521903,69.51,76415.7,3.6,-0.00259,0.0,0.41785]
[1779635529959,69.51,76416.09,3.6,-0.00259,0.0,0.41772]
[1779635534994,69.51,76416.21,3.6,-0.00259,0.0,0.41769]
[1779635542045,69.51,76416.05,3.6,-0.00259,0.0,0.41774]
[1779635552115,69.51,76416.05,3.6,-0.00258,0.0,0.417]
[1779635558157,69.51,76416.83,3.6,-0.00258,0.0,0.41675]
[1779635567220,69.51,76416.56,3.6,-0.00258,0.0,0.41684]
[1779635574269,69.51,76414.24,3.6,-0.00259,0.0,0.41757]
[1779635580311,69.51,76406.67,3.6,-0.00261,0.0,0.41997]
[1779635586353,69.51,76405.94,3.6,-0.00261,0.0,0.4202]
[1779635591388,69.51,76407.39,3.6,-0.0026,0.0,0.41974]
[1779635598437,69.51,76409.25,3.6,-0.0026,0.0,0.41915]
[1779635603472,69.51,76409.63,3.6,-0.0026,0.0,0.41903]
[1779635613542,69.51,76409.0,3.6,-0.0026,0.0,0.41849]
[1779635619585,69.51,76408.13,3.6,-0.0026,0.0,0.41876]
[1779635624975,69.51,76404.22,3.6,-0.00261,0.0,0.42001]
[1779635632676,69.51,76407.15,3.6,-0.0026,0.0,0.41908]
[1779635640433,69.51,76407.2,3.6,-0.0026,0.0,0.41906]
[1779635645767,69.51,76408.51,3.6,-0.0026,0.0,0.41864]
[1779635650802,69.51,76412.45,3.6,-0.00259,0.0,0.4174]
[1779635655837,69.51,76412.63,3.6,-0.00259,0.0,0.41734]
[1779635660872,69.51,76411.56,3.6,-0.00259,0.0,0.41768]
[1779635665906,69.51,76413.97,3.6,-0.00258,0.0,0.41691]
[1779635670942,69.51,76417.97,3.6,-0.00258,0.0,0.41565]
[1779635674970,69.51,76431.8,3.6,-0.00254,0.0,0.41058]
[1779635680015,69.51,76429.87,3.6,-0.00255,0.0,0.41118]
[1779635685042,69.51,76422.82,3.6,-0.00256,0.0,0.41339]
[1779635692091,69.51,76422.8,3.6,-0.00256,0.0,0.41339]
[1779635697126,69.51,76425.18,3.6,-0.00256,0.0,0.41265]
[1779635703168,69.51,76425.38,3.6,-0.00256,0.0,0.41258]
[1779635708202,69.51,76416.13,3.6,-0.00258,0.0,0.41549]
[1779635709210,69.51,76431.09,3.6,-0.00254,0.0,0.4108]
[1779635715252,69.51,76434.13,3.6,-0.00254,0.0,0.40985]
[1779635721295,69.51,76435.29,3.6,-0.00253,0.0,0.40949]
[1779635728344,69.51,76454.33,3.6,-0.00249,0.0,0.4036]
[1779635733379,69.51,76443.56,3.6,-0.00251,0.0,0.40619]
[1779635738414,69.51,76431.91,3.6,-0.00254,0.0,0.40981]
[1779635743449,69.51,76425.98,3.6,-0.00255,0.0,0.41166]
[1779635748484,69.51,76422.38,3.6,-0.00256,0.0,0.41279]
[1779635753519,69.51,76423.91,3.6,-0.00255,0.0,0.41231]
[1779635758554,69.51,76423.18,3.6,-0.00256,0.0,0.41254]
[1779635764596,69.51,76423.68,3.6,-0.00255,0.0,0.41238]
[1779635769632,69.51,76409.59,3.6,-0.00259,0.0,0.41682]
[1779635773660,69.51,76389.99,3.6,-0.00263,0.0,0.42306]
[1779635778695,69.51,76387.28,3.6,-0.00263,0.0,0.42393]
[1779635783730,69.51,76380.88,3.6,-0.00265,0.0,0.42599]
[1779635788765,69.51,76379.39,3.6,-0.00265,0.0,0.42647]
[1779635793800,69.51,76374.81,3.6,-0.00266,0.0,0.4272]
[1779635796821,69.51,76355.49,3.6,-0.0027,0.0,0.43348]
[1779635801863,69.51,76352.42,3.6,-0.00271,0.0,0.43449]
[1779635807591,69.51,76352.36,3.6,-0.00271,0.0,0.43451]
[1779635812940,69.51,76345.72,3.6,-0.00273,0.0,0.43669]
[1779635817975,69.51,76343.52,3.6,-0.00273,0.0,0.43742]
[1779635823010,69.51,76347.77,3.6,-0.00272,0.0,0.43602]
[1779635828046,69.51,76350.18,3.6,-0.00271,0.0,0.43523]
[1779635833082,69.51,76350.41,3.6,-0.00271,0.0,0.43515]
[1779635838117,69.51,76351.48,3.6,-0.00271,0.0,0.4348]
[1779635843152,69.51,76361.8,3.6,-0.00269,0.0,0.43142]
[1779635848187,69.51,76373.25,3.6,-0.00266,0.0,0.4277]
[1779635853221,69.51,76387.21,3.6,-0.00263,0.0,0.42245]
[1779635858258,69.51,76390.63,3.6,-0.00262,0.0,0.42136]
[1779635863292,69.51,76384.45,3.6,-0.00263,0.0,0.42334]
[1779635868329,69.51,76378.48,3.6,-0.00265,0.0,0.42526]
[1779635873365,69.51,76379.78,3.6,-0.00264,0.0,0.42484]
[1779635878400,69.51,76379.18,3.6,-0.00264,0.0,0.42503]
[1779635883435,69.51,76377.29,3.6,-0.00265,0.0,0.42564]
[1779635888470,69.51,76377.12,3.6,-0.00265,0.0,0.4257]
[1779635893505,69.51,76383.05,3.6,-0.00264,0.0,0.42379]
[1779635898540,69.51,76386.24,3.6,-0.00263,0.0,0.42276]
[1779635905589,69.51,76386.9,3.6,-0.00263,0.0,0.42255]
[1779635910625,69.51,76395.6,3.6,-0.00261,0.0,0.41977]
[1779635915660,69.51,76400.06,3.6,-0.00259,0.0,0.41761]
[1779635920695,69.51,76402.66,3.6,-0.00259,0.0,0.41679]
[1779635925730,69.51,76406.09,3.6,-0.00258,0.0,0.4157]
[1779635930765,69.51,76406.18,3.6,-0.00258,0.0,0.41568]
[1779635935800,69.51,76398.99,3.6,-0.0026,0.0,0.41795]
[1779635941841,69.51,76401.63,3.6,-0.00259,0.0,0.41711]
[1779635946877,69.51,76403.65,3.6,-0.00258,0.0,0.41647]
[1779635951912,69.51,76403.85,3.6,-0.00258,0.0,0.41641]
[1779635956946,69.51,76404.07,3.6,-0.00258,0.0,0.41634]
[1779635961982,69.51,76404.73,3.6,-0.00258,0.0,0.41613]
[1779635967017,69.51,76405.37,3.6,-0.00258,0.0,0.41593]
[1779635972052,69.51,76414.62,3.6,-0.00256,0.0,0.41228]
[1779635978094,69.51,76409.57,3.6,-0.00257,0.0,0.41387]
[1779635983129,69.51,76410.97,3.6,-0.00256,0.0,0.41343]
[1779635988164,69.51,76410.93,3.6,-0.00256,0.0,0.41344]
[1779635998235,69.51,76409.54,3.6,-0.00257,0.0,0.41388]
[1779636003270,69.51,76402.05,3.6,-0.00258,0.0,0.41624]
[1779636008306,69.51,76396.35,3.6,-0.0026,0.0,0.41805]
[1779636013341,69.51,76395.08,3.6,-0.0026,0.0,0.41845]
[1779636018376,69.51,76387.06,3.6,-0.00262,0.0,0.421]
[1779636023411,69.51,76386.86,3.6,-0.00262,0.0,0.42107]
[1779636029453,69.51,76388.17,3.6,-0.00261,0.0,0.42065]
[1779636034488,69.51,76388.12,3.6,-0.00261,0.0,0.41992]
[1779636039529,69.51,76378.08,3.6,-0.00263,0.0,0.42313]
[1779636046578,69.51,76378.09,3.6,-0.00263,0.0,0.42313]
[1779636051613,69.51,76379.19,3.6,-0.00263,0.0,0.42277]
[1779636057654,69.51,76379.57,3.6,-0.00263,0.0,0.42265]
[1779636062690,69.51,76379.61,3.6,-0.00263,0.0,0.42264]
[1779636067725,69.51,76361.63,3.6,-0.00267,0.0,0.42844]
[1779636070752,69.51,76342.3,3.6,-0.00271,0.0,0.43475]
[1779636075786,69.51,76339.49,3.6,-0.00272,0.0,0.43568]
[1779636081828,69.51,76339.91,3.6,-0.00272,0.0,0.43554]
[1779636086863,69.51,76342.78,3.6,-0.00271,0.0,0.43459]
[1779636091902,69.51,76357.19,3.6,-0.00268,0.0,0.42912]
[1779636096937,69.51,76358.41,3.6,-0.00267,0.0,0.42873]
[1779636101973,69.51,76360.68,3.6,-0.00267,0.0,0.42799]
[1779636107008,69.51,76360.53,3.6,-0.00267,0.0,0.42804]
[1779636113051,69.51,76362.4,3.6,-0.00266,0.0,0.42743]
[1779636118087,69.51,76365.07,3.6,-0.00266,0.0,0.42657]
[1779636123122,69.51,76361.45,3.6,-0.00267,0.0,0.42774]
[1779636129164,69.51,76358.26,3.6,-0.00267,0.0,0.42877]
[1779636134200,69.51,76365.41,3.6,-0.00266,0.0,0.42646]
[1779636139237,69.51,76362.59,3.6,-0.00266,0.0,0.42737]
[1779636144272,69.51,76360.15,3.6,-0.00267,0.0,0.42816]
[1779636149309,69.51,76362.88,3.6,-0.00266,0.0,0.42728]
[1779636154344,69.51,76363.0,3.6,-0.00266,0.0,0.42648]
[1779636159378,69.51,76363.76,3.6,-0.00266,0.0,0.42624]
[1779636164414,69.51,76360.89,3.6,-0.00266,0.0,0.42716]
[1779636169448,69.51,76361.93,3.6,-0.00266,0.0,0.42683]
[1779636174484,69.51,76363.19,3.6,-0.00266,0.0,0.42642]
[1779636179519,69.51,76371.45,3.6,-0.00264,0.0,0.42376]
[1779636184554,69.51,76373.27,3.6,-0.00263,0.0,0.42317]
[1779636191603,69.51,76372.76,3.6,-0.00264,0.0,0.42334]
[1779636196638,69.51,76374.63,3.6,-0.00263,0.0,0.42274]
[1779636201673,69.51,76375.85,3.6,-0.00263,0.0,0.42234]
[1779636206708,69.51,76376.13,3.6,-0.00263,0.0,0.42226]
[1779636211743,69.51,76376.43,3.6,-0.00262,0.0,0.42141]
[1779636216778,69.51,76376.52,3.6,-0.00262,0.0,0.42138]
[1779636221832,69.51,76388.24,3.6,-0.0026,0.0,0.41765]
[1779636226865,69.51,76380.57,3.6,-0.00261,0.0,0.42009]
[1779636231900,69.51,76380.68,3.6,-0.00261,0.0,0.42005]
[1779636236935,69.51,76383.46,3.6,-0.00261,0.0,0.41917]
[1779636241970,69.51,76387.37,3.6,-0.0026,0.0,0.41792]
[1779636247005,69.51,76392.86,3.6,-0.00259,0.0,0.41618]
[1779636252040,69.51,76396.56,3.6,-0.00258,0.0,0.41501]
[1779636257080,69.51,76404.33,3.6,-0.00256,0.0,0.41257]
[1779636262115,69.51,76398.21,3.6,-0.00257,0.0,0.41449]
[1779636267153,69.51,76401.68,3.6,-0.00257,0.0,0.4134]
[1779636272188,69.51,76404.0,3.6,-0.00256,0.0,0.41193]
[1779636278230,69.51,76414.51,3.6,-0.00253,0.0,0.40865]
[1779636283265,69.51,76411.36,3.6,-0.00254,0.0,0.40963]
[1779636288860,69.51,76405.45,3.6,-0.00255,0.0,0.41148]
[1779636294342,69.51,76403.26,3.6,-0.00256,0.0,0.41216]
[1779636299377,69.51,76397.34,3.6,-0.00257,0.0,0.41403]
[1779636305419,69.51,76397.04,3.6,-0.00257,0.0,0.41412]
[1779636310454,69.51,76393.61,3.6,-0.00258,0.0,0.4152]
[1779636315489,69.51,76387.16,3.6,-0.00259,0.0,0.41724]
[1779636320524,69.51,76385.45,3.6,-0.0026,0.0,0.41779]
[1779636325559,69.51,76383.23,3.6,-0.0026,0.0,0.41849]
[1779636330595,69.51,76382.05,3.6,-0.00261,0.0,0.41887]
[1779636335630,69.51,76380.51,3.6,-0.0026,0.0,0.41861]
[1779636340664,69.51,76381.91,3.6,-0.0026,0.0,0.41817]
[1779636345700,69.51,76382.3,3.6,-0.0026,0.0,0.41804]
[1779636350737,69.51,76383.2,3.6,-0.0026,0.0,0.41776]
[1779636355772,69.51,76381.3,3.6,-0.0026,0.0,0.41836]
[1779636362821,69.51,76381.47,3.6,-0.0026,0.0,0.41831]
[1779636367856,69.51,76382.15,3.6,-0.0026,0.0,0.41809]
[1779636374904,69.51,76385.26,3.6,-0.00259,0.0,0.4171]
[1779636379939,69.51,76388.65,3.6,-0.00259,0.0,0.41603]
[1779636384974,69.51,76389.78,3.6,-0.00258,0.0,0.41567]
[1779636390010,69.51,76390.34,3.6,-0.00258,0.0,0.41549]
[1779636395047,69.51,76390.09,3.6,-0.00258,0.0,0.41483]
[1779636401090,69.51,76390.1,3.6,-0.00258,0.0,0.41483]
[1779636406125,69.51,76391.2,3.6,-0.00258,0.0,0.41448]
[1779636411160,69.51,76389.96,3.6,-0.00258,0.0,0.41487]
[1779636417204,69.51,76390.07,3.6,-0.00258,0.0,0.41484]
[1779636423246,69.51,76390.2,3.6,-0.00258,0.0,0.4148]
[1779636429288,69.51,76390.65,3.6,-0.00258,0.0,0.41466]
[1779636434323,69.51,76399.09,3.6,-0.00256,0.0,0.412]
[1779636439358,69.51,76399.67,3.6,-0.00256,0.0,0.41182]
[1779636444393,69.51,76390.5,3.6,-0.00258,0.0,0.4147]
[1779636450435,69.51,76385.53,3.6,-0.00259,0.0,0.41627]
[1779636455470,69.51,76383.69,3.6,-0.00259,0.0,0.41611]
[1779636460505,69.51,76381.55,3.6,-0.00259,0.0,0.41679]
[1779636465540,69.51,76382.86,3.6,-0.00259,0.0,0.41638]
[1779636471582,69.51,76382.22,3.6,-0.00259,0.0,0.41658]
[1779636480645,69.51,76382.63,3.6,-0.00259,0.0,0.41645]
[1779636486687,69.51,76382.12,3.6,-0.00259,0.0,0.41661]
[1779636491722,69.51,76385.3,3.6,-0.00258,0.0,0.4156]
[1779636497764,69.51,76382.52,3.6,-0.00259,0.0,0.41648]
[1779636502804,69.51,76385.08,3.6,-0.00259,0.0,0.41567]
[1779636504817,69.51,76367.15,3.6,-0.00263,0.0,0.42138]
[1779636509853,69.51,76366.32,3.6,-0.00263,0.0,0.42165]
[1779636514888,69.51,76366.57,3.6,-0.00262,0.0,0.42082]
[1779636519923,69.51,76366.13,3.6,-0.00262,0.0,0.42096]
[1779636524957,69.51,76366.29,3.6,-0.00262,0.0,0.42091]
[1779636529992,69.51,76365.43,3.6,-0.00262,0.0,0.42118]
[1779636535028,69.51,76365.06,3.6,-0.00263,0.0,0.4213]
[1779636541070,69.51,76365.1,3.6,-0.00263,0.0,0.42129]
[1779636550133,69.51,76363.6,3.6,-0.00263,0.0,0.42177]
[1779636555168,69.51,76360.45,3.6,-0.00264,0.0,0.42278]
[1779636560203,69.51,76360.67,3.6,-0.00264,0.0,0.42271]
[1779636565238,69.51,76360.35,3.6,-0.00264,0.0,0.42281]
[1779636570273,69.51,76361.32,3.6,-0.00263,0.0,0.4225]
[1779636575308,69.51,76360.17,3.6,-0.00263,0.0,0.42212]
[1779636583364,69.51,76361.9,3.6,-0.00263,0.0,0.42156]
[1779636588399,69.51,76362.25,3.6,-0.00263,0.0,0.42145]
[1779636595448,69.51,76363.2,3.6,-0.00263,0.0,0.42115]
[1779636601490,69.51,76362.39,3.6,-0.00263,0.0,0.4214]
[1779636606525,69.51,76363.03,3.6,-0.00263,0.0,0.4212]
[1779636608541,69.51,76378.26,3.6,-0.00259,0.0,0.41635]
[1779636613576,69.51,76377.7,3.6,-0.00259,0.0,0.41653]
[1779636618611,69.51,76377.68,3.6,-0.00259,0.0,0.41653]
[1779636623645,69.51,76380.1,3.6,-0.00259,0.0,0.41576]
[1779636631227,69.51,76382.07,3.6,-0.00258,0.0,0.41514]
[1779636636737,69.51,76386.78,3.6,-0.00257,0.0,0.41292]
[1779636641772,69.51,76390.96,3.6,-0.00256,0.0,0.4116]
[1779636645800,69.51,76407.64,3.6,-0.00252,0.0,0.4064]
[1779636650835,69.51,76411.45,3.6,-0.00251,0.0,0.40522]
[1779636655872,69.51,76414.94,3.6,-0.00251,0.0,0.40414]
[1779636660907,69.51,76400.36,3.6,-0.00254,0.0,0.40866]
[1779636665942,69.51,76398.57,3.6,-0.00254,0.0,0.40922]
[1779636670977,69.51,76397.29,3.6,-0.00255,0.0,0.40962]
[1779636676014,69.51,76394.08,3.6,-0.00255,0.0,0.41062]
[1779636681048,69.51,76389.19,3.6,-0.00256,0.0,0.41216]
[1779636686083,69.51,76389.33,3.6,-0.00256,0.0,0.41211]
[1779636692125,69.51,76388.68,3.6,-0.00256,0.0,0.41158]
[1779636697159,69.51,76389.23,3.6,-0.00256,0.0,0.41141]
[1779636702195,69.51,76389.23,3.6,-0.00256,0.0,0.41141]
[1779636707229,69.51,76388.32,3.6,-0.00256,0.0,0.41169]
[1779636712264,69.51,76389.12,3.6,-0.00256,0.0,0.41144]
[1779636719314,69.51,76389.25,3.6,-0.00256,0.0,0.4114]
[1779636724349,69.51,76389.18,3.6,-0.00256,0.0,0.41142]
[1779636735428,69.51,76388.45,3.6,-0.00256,0.0,0.41165]
[1779636740463,69.51,76388.34,3.6,-0.00256,0.0,0.41169]
[1779636746505,69.51,76388.52,3.6,-0.00256,0.0,0.41163]
[1779636752546,69.51,76391.58,3.6,-0.00255,0.0,0.40993]
[1779636759598,69.51,76391.99,3.6,-0.00255,0.0,0.40981]
[1779636764633,69.51,76395.46,3.6,-0.00254,0.0,0.40872]
[1779636769669,69.51,76399.99,3.6,-0.00253,0.0,0.40731]
[1779636774704,69.51,76404.31,3.6,-0.00252,0.0,0.40597]
[1779636781755,69.51,76404.77,3.6,-0.00252,0.0,0.40583]
[1779636786790,69.51,76404.74,3.6,-0.00252,0.0,0.40584]
[1779636791825,69.51,76391.56,3.6,-0.00255,0.0,0.40994]
[1779636796860,69.51,76390.15,3.6,-0.00255,0.0,0.41038]
[1779636802902,69.51,76389.76,3.6,-0.00255,0.0,0.4105]
[1779636807937,69.51,76389.85,3.6,-0.00255,0.0,0.41048]
[1779636812972,69.51,76387.47,3.6,-0.00255,0.0,0.41048]
[1779636819014,69.51,76387.21,3.6,-0.00255,0.0,0.41057]
[1779636824051,69.51,76387.88,3.6,-0.00255,0.0,0.41036]
[1779636829087,69.51,76384.03,3.6,-0.00256,0.0,0.41156]
[1779636834124,69.51,76383.27,3.6,-0.00256,0.0,0.4118]
[1779636839159,69.51,76383.11,3.6,-0.00256,0.0,0.41185]
[1779636844194,69.51,76374.12,3.6,-0.00258,0.0,0.41469]
[1779636849229,69.51,76373.81,3.6,-0.00258,0.0,0.41478]
[1779636854264,69.51,76373.89,3.6,-0.00258,0.0,0.41476]
[1779636859299,69.51,76376.54,3.6,-0.00258,0.0,0.41392]
[1779636864333,69.51,76376.25,3.6,-0.00258,0.0,0.41401]
[1779636870376,69.51,76376.1,3.6,-0.00258,0.0,0.41406]
[1779636875411,69.51,76370.98,3.6,-0.00258,0.0,0.41494]
[1779636880457,69.51,76364.18,3.6,-0.0026,0.0,0.41709]
[1779636885491,69.51,76362.12,3.6,-0.0026,0.0,0.41775]
[1779636891533,69.51,76362.33,3.6,-0.0026,0.0,0.41768]
[1779636897576,69.51,76358.62,3.6,-0.00261,0.0,0.41886]
[1779636902611,69.51,76358.28,3.6,-0.00261,0.0,0.41897]
[1779636907646,69.51,76356.58,3.6,-0.00262,0.0,0.41951]
[1779636913688,69.51,76356.28,3.6,-0.00262,0.0,0.41961]
[1779636918723,69.51,76357.57,3.6,-0.00261,0.0,0.4192]
[1779636924764,69.51,76356.7,3.6,-0.00262,0.0,0.41947]
[1779636929800,69.51,76356.77,3.6,-0.00262,0.0,0.41945]
[1779636934839,69.51,76349.66,3.6,-0.00263,0.0,0.42098]
[1779636941885,69.51,76347.51,3.6,-0.00263,0.0,0.42167]
[1779636946920,69.51,76359.86,3.6,-0.00261,0.0,0.41772]
[1779636951955,69.51,76352.83,3.6,-0.00262,0.0,0.41996]
[1779636956990,69.51,76358.6,3.6,-0.00261,0.0,0.41812]
[1779636963035,69.51,76369.0,3.6,-0.00258,0.0,0.41482]
[1779636968073,69.51,76363.95,3.6,-0.0026,0.0,0.41642]
[1779636974115,69.51,76369.29,3.6,-0.00258,0.0,0.41473]
[1779636981164,69.51,76369.39,3.6,-0.00258,0.0,0.4147]
[1779636986199,69.51,76364.68,3.6,-0.00259,0.0,0.41619]
[1779636991234,69.51,76358.94,3.6,-0.0026,0.0,0.41726]
[1779636996269,69.51,76358.45,3.6,-0.0026,0.0,0.41742]
[1779637001305,69.51,76357.73,3.6,-0.00261,0.0,0.41765]
[1779637006340,69.51,76358.33,3.6,-0.0026,0.0,0.41746]
[1779637011375,69.51,76358.63,3.6,-0.0026,0.0,0.41736]
[1779637016410,69.51,76357.67,3.6,-0.00261,0.0,0.41767]
[1779637021450,69.51,76358.49,3.6,-0.0026,0.0,0.41741]
[1779637026485,69.51,76357.54,3.6,-0.00261,0.0,0.41771]
[1779637031520,69.51,76356.18,3.6,-0.00261,0.0,0.41814]
[1779637036556,69.51,76358.89,3.6,-0.0026,0.0,0.41728]
[1779637041591,69.51,76364.27,3.6,-0.00259,0.0,0.41557]
[1779637048640,69.51,76364.22,3.6,-0.00259,0.0,0.41559]
[1779637054682,69.51,76364.13,3.6,-0.00259,0.0,0.41487]
[1779637060724,69.51,76367.05,3.6,-0.00258,0.0,0.41395]
[1779637065759,69.51,76368.59,3.6,-0.00258,0.0,0.41346]
[1779637070794,69.51,76368.29,3.6,-0.00258,0.0,0.41356]
[1779637075829,69.51,76381.48,3.6,-0.00255,0.0,0.40941]
[1779637080865,69.51,76381.65,3.6,-0.00255,0.0,0.40936]
[1779637085900,69.51,76376.79,3.6,-0.00256,0.0,0.41088]
[1779637090937,69.51,76376.34,3.6,-0.00256,0.0,0.41102]
[1779637095972,69.51,76373.25,3.6,-0.00257,0.0,0.41199]
[1779637101008,69.51,76370.42,3.6,-0.00257,0.0,0.41289]
[1779637107049,69.51,76370.49,3.6,-0.00257,0.0,0.41286]
[1779637112084,69.51,76368.99,3.6,-0.00257,0.0,0.4126]
[1779637117119,69.51,76376.33,3.6,-0.00256,0.0,0.41029]
[1779637124168,69.51,76376.09,3.6,-0.00256,0.0,0.41036]
[1779637129203,69.51,76375.16,3.6,-0.00256,0.0,0.41066]
[1779637134238,69.51,76375.07,3.6,-0.00256,0.0,0.41068]
[1779637139273,69.51,76374.46,3.6,-0.00256,0.0,0.41088]
[1779637144308,69.51,76376.75,3.6,-0.00255,0.0,0.41016]
[1779637151357,69.51,76376.71,3.6,-0.00255,0.0,0.41017]
[1779637157398,69.51,76376.05,3.6,-0.00256,0.0,0.41038]
[1779637166463,69.51,76373.17,3.6,-0.00256,0.0,0.41128]
[1779637171498,69.51,76369.95,3.6,-0.00256,0.0,0.41155]
[1779637176538,69.51,76369.42,3.6,-0.00257,0.0,0.41172]
[1779637182580,69.51,76368.66,3.6,-0.00257,0.0,0.41196]
[1779637188622,69.51,76368.17,3.6,-0.00257,0.0,0.41211]
[1779637193657,69.51,76369.02,3.6,-0.00257,0.0,0.41185]
[1779637198694,69.51,76370.46,3.6,-0.00256,0.0,0.41139]
[1779637203729,69.51,76368.15,3.6,-0.00257,0.0,0.41212]
[1779637208764,69.51,76367.08,3.6,-0.00257,0.0,0.41246]
[1779637213798,69.51,76367.75,3.6,-0.00257,0.0,0.41224]
[1779637220850,69.51,76368.07,3.6,-0.00257,0.0,0.41214]
[1779637225885,69.51,76367.3,3.6,-0.00257,0.0,0.41239]
[1779637231927,69.51,76366.64,3.6,-0.00257,0.0,0.41185]
[1779637236963,69.51,76366.54,3.6,-0.00257,0.0,0.41188]
[1779637241997,69.51,76366.76,3.6,-0.00257,0.0,0.41182]
[1779637248048,69.51,76366.79,3.6,-0.00257,0.0,0.41181]
[1779637254091,69.51,76366.49,3.6,-0.00257,0.0,0.4119]
[1779637259126,69.51,76366.5,3.6,-0.00257,0.0,0.4119]
[1779637264161,69.51,76367.17,3.6,-0.00257,0.0,0.41169]
[1779637275237,69.51,76370.58,3.6,-0.00256,0.0,0.41062]
[1779637282287,69.51,76370.72,3.6,-0.00256,0.0,0.41057]
[1779637287322,69.51,76370.18,3.6,-0.00256,0.0,0.41074]
[1779637292357,69.51,76370.33,3.6,-0.00255,0.0,0.40996]
[1779637301420,69.51,76370.89,3.6,-0.00255,0.0,0.40978]
[1779637306455,69.51,76366.74,3.6,-0.00256,0.0,0.41108]
[1779637311491,69.51,76357.25,3.6,-0.00258,0.0,0.41407]
[1779637318543,69.51,76356.76,3.6,-0.00258,0.0,0.41423]
[1779637323591,69.51,76357.2,3.6,-0.00258,0.0,0.41409]
[1779637328618,69.51,76355.13,3.6,-0.00259,0.0,0.41474]
[1779637333653,69.51,76354.85,3.6,-0.00259,0.0,0.41483]
[1779637338689,69.51,76355.55,3.6,-0.00259,0.0,0.41461]
[1779637343723,69.51,76354.33,3.6,-0.00259,0.0,0.415]
[1779637348759,69.51,76353.45,3.6,-0.00259,0.0,0.41528]
[1779637353794,69.51,76352.25,3.6,-0.00259,0.0,0.41491]
[1779637359836,69.51,76351.91,3.6,-0.00259,0.0,0.41502]
[1779637365878,69.51,76353.43,3.6,-0.00259,0.0,0.41454]
[1779637370913,69.51,76352.26,3.6,-0.00259,0.0,0.41491]
[1779637375948,69.51,76352.13,3.6,-0.00259,0.0,0.41495]
[1779637380983,69.51,76351.49,3.6,-0.00259,0.0,0.41515]
[1779637388032,69.51,76352.57,3.6,-0.00259,0.0,0.41481]
[1779637394074,69.51,76352.28,3.6,-0.00259,0.0,0.4149]
[1779637399109,69.51,76352.17,3.6,-0.00259,0.0,0.41494]
[1779637404144,69.51,76352.08,3.6,-0.00259,0.0,0.41497]
[1779637415223,69.51,76352.01,3.6,-0.00259,0.0,0.41424]
[1779637420258,69.51,76351.94,3.6,-0.00259,0.0,0.41426]
[1779637425293,69.51,76352.12,3.6,-0.00259,0.0,0.41421]
[1779637430328,69.51,76352.03,3.6,-0.00259,0.0,0.41424]
[1779637435363,69.51,76352.32,3.6,-0.00259,0.0,0.41414]
[1779637442413,69.51,76352.25,3.6,-0.00259,0.0,0.41417]
[1779637447448,69.51,76352.82,3.6,-0.00258,0.0,0.41399]
[1779637452483,69.51,76363.05,3.6,-0.00256,0.0,0.41076]
[1779637457518,69.51,76367.09,3.6,-0.00255,0.0,0.40949]
[1779637463559,69.51,76367.51,3.6,-0.00255,0.0,0.40936]
[1779637469602,69.51,76367.55,3.6,-0.00255,0.0,0.40935]
[1779637474641,69.51,76367.48,3.6,-0.00255,0.0,0.40863]
[1779637480682,69.51,76367.37,3.6,-0.00255,0.0,0.40867]
[1779637486063,69.51,76367.37,3.6,-0.00255,0.0,0.40867]
[1779637492767,69.51,76367.51,3.6,-0.00255,0.0,0.40863]
[1779637497802,69.51,76367.76,3.6,-0.00255,0.0,0.40855]
[1779637505858,69.51,76366.06,3.6,-0.00255,0.0,0.40908]
[1779637513914,69.51,76365.84,3.6,-0.00255,0.0,0.40915]
[1779637518949,69.51,76365.8,3.6,-0.00255,0.0,0.40916]
[1779637523983,69.51,76365.83,3.6,-0.00255,0.0,0.40915]
[1779637531033,69.51,76364.82,3.6,-0.00255,0.0,0.40873]
[1779637536068,69.51,76365.27,3.6,-0.00255,0.0,0.40859]
[1779637542109,69.51,76365.29,3.6,-0.00255,0.0,0.40858]
[1779637547146,69.51,76363.72,3.6,-0.00255,0.0,0.40907]
[1779637553187,69.51,76360.67,3.6,-0.00256,0.0,0.41003]
[1779637561245,69.51,76355.68,3.6,-0.00257,0.0,0.4116]
[1779637566280,69.51,76353.13,3.6,-0.00257,0.0,0.4124]
[1779637571315,69.51,76352.4,3.6,-0.00258,0.0,0.41263]
[1779637576350,69.51,76350.7,3.6,-0.00258,0.0,0.41317]
[1779637581385,69.51,76348.83,3.6,-0.00258,0.0,0.41376]
[1779637586420,69.51,76339.0,3.6,-0.00261,0.0,0.41688]
[1779637591455,69.51,76340.11,3.6,-0.0026,0.0,0.41578]
[1779637602532,69.51,76339.58,3.6,-0.0026,0.0,0.41595]
[1779637608574,69.51,76340.38,3.6,-0.0026,0.0,0.41569]
[1779637615623,69.51,76341.01,3.6,-0.0026,0.0,0.41549]
[1779637620659,69.51,76341.29,3.6,-0.0026,0.0,0.4154]
[1779637625694,69.51,76354.41,3.6,-0.00257,0.0,0.41126]
[1779637630729,69.51,76355.01,3.6,-0.00257,0.0,0.41107]
[1779637636771,69.51,76354.84,3.6,-0.00257,0.0,0.41112]
[1779637641806,69.51,76355.3,3.6,-0.00257,0.0,0.41098]
[1779637646841,69.51,76355.39,3.6,-0.00257,0.0,0.41095]
[1779637651877,69.51,76356.78,3.6,-0.00256,0.0,0.40977]
[1779637656912,69.51,76360.78,3.6,-0.00255,0.0,0.40852]
[1779637662953,69.51,76361.54,3.6,-0.00255,0.0,0.40828]
[1779637667990,69.51,76361.6,3.6,-0.00255,0.0,0.40826]
[1779637679071,69.51,76362.96,3.6,-0.00254,0.0,0.40784]
[1779637684107,69.51,76369.38,3.6,-0.00253,0.0,0.40583]
[1779637690152,69.51,76371.44,3.6,-0.00253,0.0,0.40519]
[1779637695184,69.51,76374.34,3.6,-0.00252,0.0,0.40429]
[1779637700220,69.51,76378.22,3.6,-0.00251,0.0,0.40309]
[1779637705256,69.51,76379.82,3.6,-0.00251,0.0,0.4026]
[1779637710290,69.51,76372.93,3.6,-0.00252,0.0,0.40473]
[1779637715324,69.51,76373.02,3.6,-0.00252,0.0,0.40397]
[1779637721367,69.51,76372.4,3.6,-0.00252,0.0,0.40416]
[1779637727409,69.51,76372.2,3.6,-0.00252,0.0,0.40423]
[1779637734458,69.51,76372.02,3.6,-0.00252,0.0,0.40428]
[1779637739493,69.51,76365.46,3.6,-0.00253,0.0,0.40632]
[1779637744528,69.51,76364.52,3.6,-0.00254,0.0,0.40661]
[1779637749563,69.51,76364.76,3.6,-0.00254,0.0,0.40654]
[1779637755605,69.51,76364.76,3.6,-0.00254,0.0,0.40654]
[1779637760640,69.51,76363.51,3.6,-0.00254,0.0,0.40693]
[1779637766682,69.51,76362.95,3.6,-0.00254,0.0,0.4071]
[1779637771718,69.51,76368.23,3.6,-0.00252,0.0,0.40473]
[1779637777760,69.51,76367.86,3.6,-0.00252,0.0,0.40484]
[1779637783734,69.51,76373.66,3.6,-0.00251,0.0,0.40304]
[1779637790763,69.51,76381.3,3.6,-0.0025,0.0,0.40069]
[1779637797903,69.51,76382.55,3.6,-0.00249,0.0,0.4003]
[1779637802938,69.51,76383.33,3.6,-0.00249,0.0,0.40006]
[1779637808885,69.51,76384.07,3.6,-0.00249,0.0,0.39983]
[1779637814023,69.51,76394.4,3.6,-0.00247,0.0,0.39667]
[1779637819657,69.51,76394.4,3.6,-0.00247,0.0,0.39667]
[1779637824918,69.51,76392.85,3.6,-0.00247,0.0,0.39715]
[1779637825100,69.51,76374.73,3.6,-0.00251,0.0,0.40271]
[1779637830297,69.51,76361.18,3.6,-0.00254,0.0,0.40692]
[1779637836178,69.51,76358.68,3.6,-0.00254,0.0,0.40696]
[1779637841213,69.51,76350.8,3.6,-0.00256,0.0,0.40943]
[1779637846248,69.51,76349.24,3.6,-0.00256,0.0,0.40992]
[1779637858332,69.51,76349.2,3.6,-0.00256,0.0,0.40993]
[1779637863367,69.51,76349.82,3.6,-0.00256,0.0,0.40973]
[1779637868402,69.51,76337.46,3.6,-0.00259,0.0,0.41363]
[1779637873443,69.51,76337.87,3.6,-0.00259,0.0,0.4135]
[1779637882507,69.51,76337.67,3.6,-0.00259,0.0,0.41356]
[1779637887542,69.51,76338.04,3.6,-0.00259,0.0,0.41345]
[1779637892576,69.51,76337.47,3.6,-0.00258,0.0,0.41288]
[1779637897612,69.51,76337.72,3.6,-0.00258,0.0,0.4128]
[1779637902647,69.51,76336.91,3.6,-0.00258,0.0,0.41306]
[1779637907682,69.51,76324.56,3.6,-0.00261,0.0,0.41698]
[1779637912717,69.51,76324.1,3.6,-0.00261,0.0,0.41713]
[1779637917752,69.51,76325.88,3.6,-0.00261,0.0,0.41656]
[1779637922787,69.51,76327.22,3.6,-0.0026,0.0,0.41613]
[1779637927825,69.51,76324.86,3.6,-0.00261,0.0,0.41689]
[1779637932860,69.51,76309.74,3.6,-0.00264,0.0,0.42173]
[1779637937895,69.51,76308.57,3.6,-0.00265,0.0,0.42211]
[1779637942930,69.51,76297.58,3.6,-0.00267,0.0,0.42566]
[1779637947965,69.51,76296.73,3.6,-0.00267,0.0,0.42594]
[1779637955015,69.51,76307.83,3.6,-0.00264,0.0,0.42159]
[1779637960053,69.51,76304.44,3.6,-0.00265,0.0,0.42268]
[1779637965088,69.51,76307.96,3.6,-0.00264,0.0,0.42155]
[1779637970123,69.51,76308.32,3.6,-0.00264,0.0,0.42143]
[1779637975159,69.51,76305.75,3.6,-0.00265,0.0,0.42226]
[1779637981204,69.51,76306.84,3.6,-0.00265,0.0,0.42191]
[1779637986239,69.51,76312.69,3.6,-0.00263,0.0,0.42003]
[1779637991274,69.51,76313.29,3.6,-0.00263,0.0,0.41983]
[1779637996309,69.51,76314.17,3.6,-0.00263,0.0,0.41955]
[1779638001344,69.51,76314.29,3.6,-0.00263,0.0,0.41951]
[1779638006379,69.51,76314.3,3.6,-0.00263,0.0,0.41951]
[1779638011414,69.51,76319.9,3.6,-0.00261,0.0,0.41697]
[1779638016449,69.51,76319.35,3.6,-0.00261,0.0,0.41714]
[1779638022490,69.51,76320.3,3.6,-0.00261,0.0,0.41684]
[1779638027526,69.51,76321.81,3.6,-0.00261,0.0,0.41636]
[1779638032561,69.51,76324.17,3.6,-0.0026,0.0,0.41561]
[1779638037596,69.51,76324.5,3.6,-0.0026,0.0,0.4155]
[1779638042631,69.51,76324.83,3.6,-0.0026,0.0,0.4154]
[1779638047666,69.51,76325.21,3.6,-0.0026,0.0,0.41527]
[1779638052701,69.51,76330.57,3.6,-0.00259,0.0,0.41357]
[1779638057736,69.51,76330.52,3.6,-0.00259,0.0,0.41359]
[1779638062788,69.51,76327.24,3.6,-0.0026,0.0,0.41463]
[1779638067823,69.51,76322.36,3.6,-0.00261,0.0,0.41618]
[1779638072858,69.51,76319.81,3.6,-0.00261,0.0,0.41624]
[1779638078900,69.51,76319.24,3.6,-0.00261,0.0,0.41642]
[1779638083935,69.51,76319.07,3.6,-0.00261,0.0,0.41648]
[1779638088970,69.51,76320.6,3.6,-0.00261,0.0,0.41599]
[1779638102063,69.51,76320.82,3.6,-0.00261,0.0,0.41592]
[1779638107098,69.51,76320.9,3.6,-0.00261,0.0,0.4159]
[1779638112133,69.51,76320.75,3.6,-0.00261,0.0,0.41594]
[1779638121195,69.51,76320.83,3.6,-0.00261,0.0,0.41592]
[1779638126231,69.51,76320.73,3.6,-0.00261,0.0,0.41595]
[1779638131266,69.51,76320.63,3.6,-0.0026,0.0,0.41523]
[1779638136301,69.51,76319.6,3.6,-0.0026,0.0,0.41556]
[1779638141336,69.51,76319.56,3.6,-0.0026,0.0,0.41557]
[1779638146372,69.51,76315.68,3.6,-0.00261,0.0,0.41681]
[1779638151406,69.51,76303.98,3.6,-0.00264,0.0,0.42056]
[1779638156442,69.51,76299.55,3.6,-0.00265,0.0,0.42198]
[1779638162484,69.51,76298.47,3.6,-0.00265,0.0,0.42233]
[1779638167520,69.51,76296.28,3.6,-0.00266,0.0,0.42304]
[1779638172556,69.51,76288.27,3.6,-0.00267,0.0,0.42563]
[1779638177592,69.51,76302.45,3.6,-0.00264,0.0,0.42105]
[1779638184641,69.51,76302.49,3.6,-0.00264,0.0,0.42104]
[1779638189675,69.51,76302.53,3.6,-0.00264,0.0,0.42102]
[1779638194711,69.51,76302.67,3.6,-0.00264,0.0,0.42022]
[1779638199746,69.51,76302.89,3.6,-0.00264,0.0,0.42015]
[1779638204780,69.51,76302.82,3.6,-0.00264,0.0,0.42017]
[1779638209816,69.51,76303.93,3.6,-0.00263,0.0,0.41982]
[1779638217872,69.51,76305.36,3.6,-0.00263,0.0,0.41936]
[1779638226935,69.51,76304.57,3.6,-0.00263,0.0,0.41961]
[1779638231970,69.51,76304.51,3.6,-0.00263,0.0,0.41963]
[1779638237005,69.51,76303.23,3.6,-0.00264,0.0,0.42004]
[1779638242040,69.51,76302.35,3.6,-0.00264,0.0,0.42032]
[1779638248082,69.51,76296.89,3.6,-0.00265,0.0,0.42208]
[1779638253321,69.51,76294.33,3.6,-0.00265,0.0,0.42215]
[1779638259163,69.51,76301.73,3.6,-0.00263,0.0,0.41977]
[1779638265206,69.51,76303.88,3.6,-0.00263,0.0,0.41908]
[1779638270241,69.51,76304.12,3.6,-0.00263,0.0,0.419]
[1779638275276,69.51,76303.55,3.6,-0.00263,0.0,0.41918]
[1779638281318,69.51,76299.4,3.6,-0.00264,0.0,0.42052]
[1779638286353,69.51,76293.22,3.6,-0.00265,0.0,0.42251]
[1779638291388,69.51,76293.38,3.6,-0.00265,0.0,0.42246]
[1779638296423,69.51,76287.84,3.6,-0.00267,0.0,0.42425]
[1779638304479,69.51,76286.99,3.6,-0.00267,0.0,0.42452]
[1779638309960,69.51,76288.29,3.6,-0.00267,0.0,0.4241]
[1779638315556,69.51,76278.86,3.6,-0.00268,0.0,0.4264]
[1779638320592,69.51,76276.6,3.6,-0.00269,0.0,0.42714]
[1779638325627,69.51,76276.99,3.6,-0.00269,0.0,0.42701]
[1779638330662,69.51,76279.07,3.6,-0.00268,0.0,0.42633]
[1779638335697,69.51,76278.83,3.6,-0.00268,0.0,0.42641]
[1779638340732,69.51,76286.32,3.6,-0.00267,0.0,0.42398]
[1779638345767,69.51,76287.0,3.6,-0.00266,0.0,0.42376]
[1779638350802,69.51,76287.0,3.6,-0.00266,0.0,0.42376]
[1779638356844,69.51,76288.05,3.6,-0.00266,0.0,0.42342]
[1779638364900,69.51,76288.96,3.6,-0.00266,0.0,0.42312]
[1779638371949,69.51,76289.99,3.6,-0.00265,0.0,0.42203]
[1779638377990,69.51,76289.96,3.6,-0.00265,0.0,0.42204]
[1779638384034,69.51,76289.98,3.6,-0.00265,0.0,0.42203]
[1779638389069,69.51,76289.83,3.6,-0.00265,0.0,0.42208]
[1779638395111,69.51,76289.25,3.6,-0.00265,0.0,0.42227]
[1779638400150,69.51,76289.59,3.6,-0.00265,0.0,0.42216]
[1779638405186,69.51,76290.51,3.6,-0.00265,0.0,0.42186]
[1779638410222,69.51,76289.26,3.6,-0.00265,0.0,0.42227]
[1779638415257,69.51,76296.38,3.6,-0.00264,0.0,0.41997]
[1779638420292,69.51,76297.06,3.6,-0.00264,0.0,0.41975]
[1779638425327,69.51,76299.3,3.6,-0.00263,0.0,0.41903]
[1779638432376,69.51,76300.01,3.6,-0.00262,0.0,0.41805]
[1779638433618,69.51,76300.35,3.6,-0.00262,0.0,0.41794]
[1779638434324,69.51,76300.35,3.6,-0.00262,0.0,0.41794]
[1779638443461,69.51,76301.17,3.6,-0.00262,0.0,0.41768]
[1779638450511,69.51,76300.14,3.6,-0.00262,0.0,0.41801]
[1779638455545,69.51,76301.68,3.6,-0.00262,0.0,0.41752]
[1779638460581,69.51,76301.15,3.6,-0.00262,0.0,0.41769]
[1779638465616,69.51,76299.25,3.6,-0.00263,0.0,0.4183]
[1779638470651,69.51,76301.96,3.6,-0.00262,0.0,0.41743]
[1779638475794,69.51,76302.27,3.6,-0.00262,0.0,0.41733]
[1779638481728,69.51,76303.22,3.6,-0.00262,0.0,0.41703]
[1779638486763,69.51,76303.57,3.6,-0.00262,0.0,0.41691]
[1779638491798,69.51,76303.77,3.6,-0.00261,0.0,0.4161]
[1779638499856,69.51,76303.44,3.6,-0.00261,0.0,0.4162]
[1779638505898,69.51,76303.37,3.6,-0.00261,0.0,0.41622]
[1779638510932,69.51,76304.54,3.6,-0.00261,0.0,0.41585]
[1779638521003,69.51,76303.63,3.6,-0.00261,0.0,0.41614]
[1779638526038,69.51,76304.07,3.6,-0.00261,0.0,0.416]
[1779638536107,69.51,76304.04,3.6,-0.00261,0.0,0.41601]
[1779638542149,69.51,76303.58,3.6,-0.00261,0.0,0.41616]
[1779638551213,69.51,76303.69,3.6,-0.00261,0.0,0.41537]
[1779638557257,69.51,76304.03,3.6,-0.00261,0.0,0.41526]
[1779638562292,69.51,76306.9,3.6,-0.0026,0.0,0.41435]
[1779638568334,69.51,76306.94,3.6,-0.0026,0.0,0.41434]
[1779638573369,69.51,76306.94,3.6,-0.0026,0.0,0.41434]
[1779638583439,69.51,76306.94,3.6,-0.0026,0.0,0.41434]
[1779638589481,69.51,76306.86,3.6,-0.0026,0.0,0.41436]
[1779638594516,69.51,76310.66,3.6,-0.00259,0.0,0.41316]
[1779638599551,69.51,76308.26,3.6,-0.0026,0.0,0.41392]
[1779638604590,69.51,76309.61,3.6,-0.00259,0.0,0.41349]
[1779638608636,69.51,76413.8,3.6,-0.00237,0.0,0.38158]
[1779638613673,69.51,76394.13,3.6,-0.00241,0.0,0.38672]
[1779638618706,69.51,76389.18,3.6,-0.00242,0.0,0.3882]
[1779638623766,69.51,76390.43,3.6,-0.00241,0.0,0.38783]
[1779638628799,69.51,76384.63,3.6,-0.00243,0.0,0.38957]
[1779638633834,69.51,76383.18,3.6,-0.00243,0.0,0.39001]
[1779638638870,69.51,76381.02,3.6,-0.00243,0.0,0.39066]
[1779638643905,69.51,76387.77,3.6,-0.00242,0.0,0.38863]
[1779638648940,69.51,76387.68,3.6,-0.00242,0.0,0.38865]
[1779638653974,69.51,76392.6,3.6,-0.00241,0.0,0.38718]
[1779638659010,69.51,76400.67,3.6,-0.00239,0.0,0.38477]
[1779638664054,69.51,76408.89,3.6,-0.00238,0.0,0.38233]
[1779638669088,69.51,76412.98,3.6,-0.00237,0.0,0.38112]
[1779638674124,69.51,76412.97,3.6,-0.00236,0.0,0.38042]
[1779638679159,69.51,76414.89,3.6,-0.00236,0.0,0.37986]
[1779638684193,69.51,76418.22,3.6,-0.00235,0.0,0.37888]
[1779638689232,69.51,76427.7,3.6,-0.00233,0.0,0.3761]
[1779638693262,69.51,76443.75,3.6,-0.0023,0.0,0.37144]
[1779638695405,69.51,76454.41,3.6,-0.00228,0.0,0.36838]
[1779638695487,69.51,76489.46,3.6,-0.00221,0.0,0.35846]
[1779638696320,69.51,76489.46,3.6,-0.00221,0.0,0.35846]
[1779638701426,69.51,76480.86,3.6,-0.00223,0.0,0.36087]
[1779638710407,69.51,76493.17,3.6,-0.0022,0.0,0.35742]
[1779638715444,69.51,76494.35,3.6,-0.0022,0.0,0.35709]
[1779638720479,69.51,76494.15,3.6,-0.0022,0.0,0.35715]
[1779638725514,69.51,76508.38,3.6,-0.00217,0.0,0.3532]
[1779638730549,69.51,76507.96,3.6,-0.00217,0.0,0.35332]
[1779638735584,69.51,76500.74,3.6,-0.00218,0.0,0.35465]
[1779638740619,69.51,76516.31,3.6,-0.00216,0.0,0.35036]
[1779638745654,69.51,76530.96,3.6,-0.00213,0.0,0.34637]
[1779638748689,69.51,76545.77,3.6,-0.0021,0.0,0.34237]
[1779638753725,69.51,76547.85,3.6,-0.0021,0.0,0.34181]
[1779638755739,69.51,76567.18,3.6,-0.00206,0.0,0.33666]
[1779638758764,69.51,76583.51,3.6,-0.00203,0.0,0.33237]
[1779638759770,69.51,76598.4,3.6,-0.002,0.0,0.3285]
[1779638764868,69.51,76587.67,3.6,-0.00202,0.0,0.33128]
[1779638770870,69.51,76587.54,3.6,-0.00202,0.0,0.33132]
[1779638775906,69.51,76586.48,3.6,-0.00203,0.0,0.33159]
[1779638780944,69.51,76570.96,3.6,-0.00205,0.0,0.33567]
[1779638785979,69.51,76562.09,3.6,-0.00207,0.0,0.33801]
[1779638791018,69.51,76543.35,3.6,-0.0021,0.0,0.34237]
[1779638796059,69.51,76528.26,3.6,-0.00213,0.0,0.34644]
[1779638800522,69.51,76492.2,3.6,-0.0022,0.0,0.35635]
[1779638802102,69.51,76477.5,3.6,-0.00223,0.0,0.36047]
[1779638807138,69.51,76469.01,3.6,-0.00224,0.0,0.36286]
[1779638812174,69.51,76464.62,3.6,-0.00225,0.0,0.3641]
[1779638817210,69.51,76467.58,3.6,-0.00224,0.0,0.36326]
[1779638822250,69.51,76474.48,3.6,-0.00223,0.0,0.36132]
[1779638827285,69.51,76490.78,3.6,-0.0022,0.0,0.35675]
[1779638830309,69.51,76508.24,3.6,-0.00217,0.0,0.35192]
[1779638835342,69.51,76503.54,3.6,-0.00218,0.0,0.35321]
[1779638840377,69.51,76502.79,3.6,-0.00218,0.0,0.35342]
[1779638845412,69.51,76501.12,3.6,-0.00218,0.0,0.35388]
[1779638850448,69.51,76500.78,3.6,-0.00218,0.0,0.35397]
[1779638855483,69.51,76501.04,3.6,-0.00218,0.0,0.35324]
[1779638860517,69.51,76500.85,3.6,-0.00218,0.0,0.35329]
[1779638865553,69.51,76503.43,3.6,-0.00217,0.0,0.35258]
[1779638870588,69.51,76498.53,3.6,-0.00218,0.0,0.35393]
[1779638875622,69.51,76492.27,3.6,-0.00219,0.0,0.35567]
[1779638879136,69.51,76490.88,3.6,-0.0022,0.0,0.35605]
[1779638879602,69.51,76491.06,3.6,-0.0022,0.0,0.356]
[1779638880194,69.51,76491.33,3.6,-0.00219,0.0,0.35593]
[1779638883656,69.51,76489.06,3.6,-0.0022,0.0,0.35656]
[1779638884250,69.51,76484.92,3.6,-0.00221,0.0,0.35771]
[1779638886173,69.51,76483.64,3.6,-0.00221,0.0,0.35807]
[1779638889308,69.51,76473.3,3.6,-0.00223,0.0,0.36097]
[1779638894756,69.51,76473.59,3.6,-0.00223,0.0,0.36089]
[1779638900020,69.51,76471.74,3.6,-0.00223,0.0,0.36141]
[1779638905833,69.51,76472.36,3.6,-0.00223,0.0,0.36124]
[1779638910868,69.51,76471.37,3.6,-0.00223,0.0,0.36152]
[1779638915903,69.51,76469.97,3.6,-0.00223,0.0,0.36123]
[1779638920960,69.51,76474.9,3.6,-0.00222,0.0,0.35985]
[1779638921556,69.51,76474.23,3.6,-0.00222,0.0,0.36004]
[1779638926981,69.51,76476.48,3.6,-0.00222,0.0,0.3594]
[1779638932024,69.51,76475.89,3.6,-0.00222,0.0,0.35957]
[1779638937055,69.51,76466.58,3.6,-0.00224,0.0,0.36219]
[1779638942090,69.51,76467.27,3.6,-0.00224,0.0,0.362]
[1779638947125,69.51,76466.79,3.6,-0.00224,0.0,0.36213]
[1779638952160,69.51,76467.84,3.6,-0.00224,0.0,0.36183]
[1779638957195,69.51,76475.53,3.6,-0.00222,0.0,0.35967]
[1779638962231,69.51,76476.2,3.6,-0.00222,0.0,0.35948]
[1779638967267,69.51,76484.91,3.6,-0.0022,0.0,0.35705]
[1779638972302,69.51,76488.14,3.6,-0.00219,0.0,0.35548]
[1779638977337,69.51,76488.28,3.6,-0.00219,0.0,0.35544]
[1779638982373,69.51,76487.14,3.6,-0.00219,0.0,0.35576]
[1779638987412,69.51,76491.63,3.6,-0.00219,0.0,0.35451]
[1779638992451,69.51,76494.51,3.6,-0.00218,0.0,0.35371]
[1779638997486,69.51,76497.29,3.6,-0.00218,0.0,0.35294]
[1779639002527,69.51,76519.91,3.6,-0.00213,0.0,0.34675]
[1779639007562,69.51,76529.63,3.6,-0.00211,0.0,0.34412]
[1779639012598,69.51,76526.16,3.6,-0.00212,0.0,0.34505]
[1779639017633,69.51,76527.01,3.6,-0.00212,0.0,0.34482]
[1779639022668,69.51,76540.62,3.6,-0.00209,0.0,0.34116]
[1779639027704,69.51,76546.75,3.6,-0.00208,0.0,0.33952]
[1779639032738,69.51,76536.58,3.6,-0.0021,0.0,0.3416]
[1779639037773,69.51,76539.94,3.6,-0.00209,0.0,0.3407]
[1779639042808,69.51,76538.63,3.6,-0.00209,0.0,0.34105]
[1779639047843,69.51,76540.11,3.6,-0.00209,0.0,0.34065]
[1779639052878,69.51,76541.67,3.6,-0.00209,0.0,0.34023]
[1779639057929,69.51,76539.76,3.6,-0.00209,0.0,0.34074]
[1779639062964,69.51,76534.98,3.6,-0.0021,0.0,0.34202]
[1779639067999,69.51,76533.47,3.6,-0.0021,0.0,0.34243]
[1779639073034,69.51,76526.28,3.6,-0.00212,0.0,0.34437]
[1779639078069,69.51,76518.92,3.6,-0.00213,0.0,0.34636]
[1779639083104,69.51,76515.93,3.6,-0.00214,0.0,0.34717]
[1779639088140,69.51,76509.65,3.6,-0.00215,0.0,0.34889]
[1779639093174,69.51,76510.4,3.6,-0.00214,0.0,0.34802]
[1779639098209,69.51,76512.09,3.6,-0.00214,0.0,0.34756]
[1779639103244,69.51,76512.0,3.6,-0.00214,0.0,0.34759]
[1779639108281,69.51,76511.76,3.6,-0.00214,0.0,0.34765]
[1779639113316,69.51,76511.23,3.6,-0.00214,0.0,0.3478]
[1779639118352,69.51,76511.1,3.6,-0.00214,0.0,0.34783]
[1779639123386,69.51,76508.75,3.6,-0.00215,0.0,0.34847]
[1779639128426,69.51,76505.28,3.6,-0.00215,0.0,0.34942]
[1779639133464,69.51,76497.33,3.6,-0.00217,0.0,0.35161]
[1779639138498,69.51,76496.38,3.6,-0.00217,0.0,0.35187]
[1779639143532,69.51,76493.75,3.6,-0.00217,0.0,0.35259]
[1779639148570,69.51,76492.45,3.6,-0.00218,0.0,0.35295]
[1779639153606,69.51,76493.37,3.6,-0.00217,0.0,0.35203]
[1779639158641,69.51,76493.79,3.6,-0.00217,0.0,0.35192]
[1779639163676,69.51,76502.84,3.6,-0.00215,0.0,0.34943]
[1779639168710,69.51,76507.24,3.6,-0.00214,0.0,0.34823]
[1779639174753,69.51,76506.44,3.6,-0.00215,0.0,0.34845]
[1779639179788,69.51,76507.31,3.6,-0.00214,0.0,0.34821]
[1779639184822,69.51,76498.77,3.6,-0.00216,0.0,0.35055]
[1779639189858,69.51,76492.22,3.6,-0.00217,0.0,0.35235]
[1779639195900,69.51,76492.09,3.6,-0.00217,0.0,0.35239]
[1779639200935,69.51,76493.11,3.6,-0.00217,0.0,0.3521]
[1779639209998,69.51,76489.8,3.6,-0.00218,0.0,0.35302]
[1779639214027,69.51,76504.29,3.6,-0.00215,0.0,0.34838]
[1779639219062,69.51,76502.16,3.6,-0.00215,0.0,0.34896]
[1779639226111,69.51,76502.53,3.6,-0.00215,0.0,0.34886]
[1779639231146,69.51,76499.2,3.6,-0.00216,0.0,0.34977]
[1779639236180,69.51,76497.86,3.6,-0.00216,0.0,0.35014]
[1779639241216,69.51,76497.3,3.6,-0.00216,0.0,0.35029]
[1779639246251,69.51,76500.59,3.6,-0.00215,0.0,0.34939]
[1779639251286,69.51,76500.68,3.6,-0.00215,0.0,0.34936]
[1779639258335,69.51,76504.56,3.6,-0.00215,0.0,0.3483]
[1779639263371,69.51,76506.16,3.6,-0.00214,0.0,0.34786]
[1779639268406,69.51,76507.81,3.6,-0.00214,0.0,0.34742]
[1779639274448,69.51,76507.33,3.6,-0.00214,0.0,0.34689]
[1779639279483,69.51,76512.39,3.6,-0.00213,0.0,0.34551]
[1779639284518,69.51,76517.92,3.6,-0.00212,0.0,0.34402]
[1779639289553,69.51,76520.24,3.6,-0.00211,0.0,0.34339]
[1779639294589,69.51,76518.41,3.6,-0.00212,0.0,0.34389]
[1779639299624,69.51,76519.82,3.6,-0.00211,0.0,0.3435]
[1779639304658,69.51,76513.34,3.6,-0.00212,0.0,0.34526]
[1779639310701,69.51,76513.34,3.6,-0.00212,0.0,0.34526]
[1779639319764,69.51,76513.18,3.6,-0.00213,0.0,0.3453]
[1779639323431,69.51,76529.31,3.6,-0.0021,0.0,0.34095]
[1779639328829,69.51,76534.03,3.6,-0.00209,0.0,0.33969]
[1779639333864,69.51,76540.52,3.6,-0.00207,0.0,0.33732]
[1779639338899,69.51,76557.38,3.6,-0.00204,0.0,0.33287]
[1779639343934,69.51,76547.17,3.6,-0.00206,0.0,0.33556]
[1779639348982,69.51,76554.23,3.6,-0.00205,0.0,0.33369]
[1779639354014,69.51,76565.4,3.6,-0.00203,0.0,0.33077]
[1779639359052,69.51,76563.8,3.6,-0.00203,0.0,0.33119]
[1779639362139,69.51,76601.68,3.6,-0.00196,0.0,0.32142]
[1779639368126,69.51,76589.72,3.6,-0.00198,0.0,0.32448]
[1779639373161,69.51,76599.26,3.6,-0.00197,0.0,0.32204]
[1779639376195,69.51,76617.39,3.6,-0.00193,0.0,0.31745]
[1779639381237,69.51,76625.24,3.6,-0.00192,0.0,0.31548]
[1779639386273,69.51,76622.54,3.6,-0.00193,0.0,0.31616]
[1779639391308,69.51,76610.37,3.6,-0.00194,0.0,0.3186]
[1779639396345,69.51,76619.46,3.6,-0.00193,0.0,0.31632]
[1779639401592,69.51,76607.09,3.6,-0.00195,0.0,0.31943]
[1779639406614,69.51,76605.47,3.6,-0.00195,0.0,0.31984]
[1779639411639,69.51,76596.86,3.6,-0.00197,0.0,0.32203]
[1779639418513,69.51,76599.05,3.6,-0.00196,0.0,0.32147]
[1779639423549,69.51,76596.33,3.6,-0.00197,0.0,0.32217]
[1779639428584,69.51,76602.16,3.6,-0.00196,0.0,0.32068]
[1779639433619,69.51,76612.47,3.6,-0.00194,0.0,0.31807]
[1779639438655,69.51,76608.29,3.6,-0.00195,0.0,0.31913]
[1779639443690,69.51,76615.73,3.6,-0.00193,0.0,0.31725]
[1779639448725,69.51,76613.35,3.6,-0.00194,0.0,0.31785]
[1779639453763,69.51,76626.52,3.6,-0.00191,0.0,0.31394]
[1779639458798,69.51,76617.77,3.6,-0.00193,0.0,0.31613]
[1779639462826,69.51,76641.71,3.6,-0.00189,0.0,0.31018]
[1779639467863,69.51,76644.0,3.6,-0.00188,0.0,0.30961]
[1779639472897,69.51,76637.93,3.6,-0.00189,0.0,0.31111]
[1779639477932,69.51,76633.71,3.6,-0.0019,0.0,0.31216]
[1779639482968,69.51,76629.65,3.6,-0.00191,0.0,0.31316]
[1779639488009,69.51,76625.58,3.6,-0.00191,0.0,0.31418]
[1779639493042,69.51,76624.34,3.6,-0.00192,0.0,0.31449]
[1779639496064,69.51,76603.85,3.6,-0.00195,0.0,0.31964]
[1779639501099,69.51,76589.12,3.6,-0.00198,0.0,0.32338]
[1779639506134,69.51,76582.6,3.6,-0.00199,0.0,0.32506]
[1779639511169,69.51,76580.98,3.6,-0.00199,0.0,0.32485]
[1779639516204,69.51,76578.59,3.6,-0.00199,0.0,0.32546]
[1779639521239,69.51,76578.95,3.6,-0.00199,0.0,0.32537]
[1779639526274,69.51,76570.03,3.6,-0.00201,0.0,0.32767]
[1779639531309,69.51,76568.56,3.6,-0.00201,0.0,0.32805]
[1779639531958,69.51,76568.56,3.6,-0.00201,0.0,0.32805]
[1779639532337,69.51,76568.56,3.6,-0.00201,0.0,0.32805]
[1779639541379,69.51,76558.35,3.6,-0.00203,0.0,0.33071]
[1779639546414,69.51,76570.17,3.6,-0.00201,0.0,0.32764]
[1779639551449,69.51,76573.58,3.6,-0.002,0.0,0.32675]
[1779639556484,69.51,76585.27,3.6,-0.00198,0.0,0.32375]
[1779639561519,69.51,76585.9,3.6,-0.00198,0.0,0.32359]
[1779639566554,69.51,76582.17,3.6,-0.00198,0.0,0.32454]
[1779639571589,69.51,76582.94,3.6,-0.00198,0.0,0.32372]
[1779639576624,69.51,76584.03,3.6,-0.00198,0.0,0.32344]
[1779639581663,69.51,76577.94,3.6,-0.00199,0.0,0.325]
[1779639586698,69.51,76578.84,3.6,-0.00199,0.0,0.32477]
[1779639591734,69.51,76577.82,3.6,-0.00199,0.0,0.32503]
[1779639596768,69.51,76578.61,3.6,-0.00199,0.0,0.32483]
[1779639601805,69.51,76571.56,3.6,-0.002,0.0,0.32665]
[1779639606841,69.51,76563.86,3.6,-0.00201,0.0,0.32864]
[1779639611875,69.51,76570.36,3.6,-0.002,0.0,0.32696]
[1779639616911,69.51,76569.72,3.6,-0.002,0.0,0.32712]
[1779639621946,69.51,76568.48,3.6,-0.00201,0.0,0.32744]
[1779639626981,69.51,76561.56,3.6,-0.00202,0.0,0.32924]
[1779639632016,69.51,76563.27,3.6,-0.00201,0.0,0.32816]
[1779639637054,69.51,76558.16,3.6,-0.00202,0.0,0.32949]
[1779639642089,69.51,76550.92,3.6,-0.00203,0.0,0.33138]
[1779639647125,69.51,76548.57,3.6,-0.00204,0.0,0.332]
[1779639652163,69.51,76537.0,3.6,-0.00206,0.0,0.33504]
[1779639657198,69.51,76533.91,3.6,-0.00206,0.0,0.33586]
[1779639663240,69.51,76525.96,3.6,-0.00208,0.0,0.33797]
[1779639668275,69.51,76529.06,3.6,-0.00207,0.0,0.33714]
[1779639673310,69.51,76529.75,3.6,-0.00207,0.0,0.33696]
[1779639678346,69.51,76526.67,3.6,-0.00208,0.0,0.33778]
[1779639683380,69.51,76526.43,3.6,-0.00208,0.0,0.33784]
[1779639689422,69.51,76526.02,3.6,-0.00208,0.0,0.33795]
[1779639694457,69.51,76526.0,3.6,-0.00207,0.0,0.33731]
[1779639699492,69.51,76526.76,3.6,-0.00207,0.0,0.33711]
[1779639704527,69.51,76527.12,3.6,-0.00207,0.0,0.33702]
[1779639709562,69.51,76526.77,3.6,-0.00207,0.0,0.33711]
[1779639715604,69.51,76526.61,3.6,-0.00207,0.0,0.33715]
[1779639721504,69.51,76526.83,3.6,-0.00207,0.0,0.33709]
[1779639723667,69.51,76548.5,3.6,-0.00203,0.0,0.33138]
[1779639728702,69.51,76551.4,3.6,-0.00203,0.0,0.33062]
[1779639733737,69.51,76554.56,3.6,-0.00202,0.0,0.3298]
[1779639738264,69.51,76562.75,3.6,-0.00201,0.0,0.32767]
[1779639743807,69.51,76563.35,3.6,-0.00201,0.0,0.32751]
[1779639748842,69.51,76565.49,3.6,-0.002,0.0,0.32696]
[1779639753878,69.51,76567.28,3.6,-0.002,0.0,0.32587]
[1779639759919,69.51,76567.13,3.6,-0.002,0.0,0.32591]
[1779639764954,69.51,76565.78,3.6,-0.002,0.0,0.32626]
[1779639769989,69.51,76565.81,3.6,-0.002,0.0,0.32625]
[1779639775024,69.51,76566.71,3.6,-0.002,0.0,0.32602]
[1779639780059,69.51,76567.4,3.6,-0.002,0.0,0.32584]
[1779639784245,69.51,76567.53,3.6,-0.002,0.0,0.3258]
[1779639790129,69.51,76566.5,3.6,-0.002,0.0,0.32607]
[1779639795164,69.51,76566.62,3.6,-0.002,0.0,0.32604]
[1779639800199,69.51,76567.28,3.6,-0.002,0.0,0.32587]
[1779639805234,69.51,76567.27,3.6,-0.002,0.0,0.32587]
[1779639810269,69.51,76567.3,3.6,-0.002,0.0,0.32586]
[1779639815304,69.51,76567.46,3.6,-0.00199,0.0,0.3252]
[1779639820339,69.51,76567.48,3.6,-0.00199,0.0,0.32519]
[1779639826381,69.51,76567.06,3.6,-0.00199,0.0,0.3253]
[1779639834437,69.51,76564.12,3.6,-0.002,0.0,0.32606]
[1779639839472,69.51,76558.54,3.6,-0.00201,0.0,0.3275]
[1779639844507,69.51,76556.8,3.6,-0.00201,0.0,0.32795]
[1779639851556,69.51,76553.47,3.6,-0.00202,0.0,0.32882]
[1779639856591,69.51,76543.69,3.6,-0.00203,0.0,0.33137]
[1779639863640,69.51,76543.98,3.6,-0.00203,0.0,0.33129]
[1779639868693,69.51,76539.96,3.6,-0.00204,0.0,0.33234]
[1779639873728,69.51,76540.39,3.6,-0.00204,0.0,0.33159]
[1779639878763,69.51,76539.44,3.6,-0.00204,0.0,0.33184]
[1779639883798,69.51,76535.32,3.6,-0.00205,0.0,0.33293]
[1779639888833,69.51,76531.43,3.6,-0.00205,0.0,0.33395]
[1779639893867,69.51,76527.32,3.6,-0.00206,0.0,0.33503]
[1779639898903,69.51,76523.98,3.6,-0.00207,0.0,0.33592]
[1779639903938,69.51,76520.65,3.6,-0.00207,0.0,0.3368]
[1779639908973,69.51,76519.12,3.6,-0.00208,0.0,0.33721]
[1779639914008,69.51,76511.97,3.6,-0.00209,0.0,0.33912]
[1779639919042,69.51,76510.72,3.6,-0.00209,0.0,0.33945]
[1779639924079,69.51,76518.32,3.6,-0.00208,0.0,0.33742]
[1779639929115,69.51,76518.99,3.6,-0.00208,0.0,0.33724]
[1779639934150,69.51,76516.15,3.6,-0.00208,0.0,0.33735]
[1779639939185,69.51,76509.69,3.6,-0.00209,0.0,0.33908]
[1779639944232,69.51,76510.42,3.6,-0.00209,0.0,0.33888]
[1779639949266,69.51,76510.79,3.6,-0.00209,0.0,0.33878]
[1779639954301,69.51,76510.81,3.6,-0.00209,0.0,0.33878]
[1779639959336,69.51,76509.55,3.6,-0.00209,0.0,0.33911]
[1779639964373,69.51,76507.27,3.6,-0.00209,0.0,0.33972]
[1779639969408,69.51,76505.46,3.6,-0.0021,0.0,0.34021]
[1779639974443,69.51,76500.23,3.6,-0.00211,0.0,0.34161]
[1779639979477,69.51,76496.75,3.6,-0.00211,0.0,0.34255]
[1779639984513,69.51,76495.96,3.6,-0.00211,0.0,0.34277]
[1779639989549,69.51,76496.82,3.6,-0.00211,0.0,0.34253]
[1779639994583,69.51,76486.92,3.6,-0.00213,0.0,0.34456]
[1779639999618,69.51,76479.68,3.6,-0.00214,0.0,0.34652]
[1779640004653,69.51,76477.85,3.6,-0.00214,0.0,0.34702]
[1779640009689,69.51,76477.11,3.6,-0.00215,0.0,0.34723]
[1779640014724,69.51,76475.86,3.6,-0.00215,0.0,0.34757]
[1779640019759,69.51,76473.58,3.6,-0.00215,0.0,0.34819]
[1779640025803,69.51,76473.1,3.6,-0.00215,0.0,0.34832]
[1779640030839,69.51,76473.78,3.6,-0.00215,0.0,0.34814]
[1779640035874,69.51,76473.78,3.6,-0.00215,0.0,0.34814]
[1779640040909,69.51,76474.19,3.6,-0.00215,0.0,0.34802]
[1779640046952,69.51,76473.98,3.6,-0.00215,0.0,0.34808]
[1779640051987,69.51,76474.22,3.6,-0.00215,0.0,0.34736]
[1779640058029,69.51,76474.2,3.6,-0.00215,0.0,0.34736]
[1779640063064,69.51,76477.59,3.6,-0.00214,0.0,0.34644]
[1779640068099,69.51,76484.98,3.6,-0.00213,0.0,0.34443]
[1779640074142,69.51,76484.89,3.6,-0.00213,0.0,0.34445]
[1779640079177,69.51,76485.51,3.6,-0.00213,0.0,0.34428]
[1779640084212,69.51,76488.74,3.6,-0.00212,0.0,0.34341]
[1779640089247,69.51,76488.71,3.6,-0.00212,0.0,0.34342]
[1779640094282,69.51,76491.85,3.6,-0.00211,0.0,0.34257]
[1779640100324,69.51,76494.57,3.6,-0.00211,0.0,0.34183]
[1779640105359,69.51,76502.98,3.6,-0.00209,0.0,0.33958]
[1779640110395,69.51,76506.1,3.6,-0.00209,0.0,0.33874]
[1779640115429,69.51,76508.48,3.6,-0.00208,0.0,0.33746]
[1779640120465,69.51,76508.01,3.6,-0.00208,0.0,0.33758]
[1779640125500,69.51,76508.59,3.6,-0.00208,0.0,0.33743]
[1779640130536,69.51,76509.44,3.6,-0.00208,0.0,0.3372]
[1779640135573,69.51,76511.52,3.6,-0.00207,0.0,0.33665]
[1779640140609,69.51,76509.86,3.6,-0.00208,0.0,0.33709]
[1779640142959,69.51,76510.18,3.6,-0.00208,0.0,0.33701]
[1779640143545,69.51,76510.18,3.6,-0.00208,0.0,0.33701]
[1779640154707,69.51,76509.48,3.6,-0.00208,0.0,0.33719]
[1779640159742,69.51,76510.09,3.6,-0.00208,0.0,0.33703]
[1779640164370,69.51,76511.19,3.6,-0.00207,0.0,0.33674]
[1779640169812,69.51,76510.37,3.6,-0.00208,0.0,0.33696]
[1779640175854,69.51,76510.36,3.6,-0.00207,0.0,0.33631]
[1779640182903,69.51,76510.82,3.6,-0.00207,0.0,0.33619]
[1779640187938,69.51,76510.05,3.6,-0.00207,0.0,0.3364]
[1779640192972,69.51,76510.62,3.6,-0.00207,0.0,0.33624]
[1779640198010,69.51,76508.88,3.6,-0.00207,0.0,0.33671]
[1779640203046,69.51,76509.23,3.6,-0.00207,0.0,0.33661]
[1779640204645,69.51,76512.89,3.6,-0.00207,0.0,0.33564]
[1779640205488,69.51,76512.89,3.6,-0.00207,0.0,0.33564]
[1779640206568,69.51,76513.91,3.6,-0.00207,0.0,0.33537]
[1779640213117,69.51,76513.46,3.6,-0.00207,0.0,0.33549]
[1779640219159,69.51,76512.82,3.6,-0.00207,0.0,0.33566]
[1779640224195,69.51,76507.22,3.6,-0.00208,0.0,0.33715]
[1779640229230,69.51,76507.62,3.6,-0.00208,0.0,0.33704]
[1779640234265,69.51,76508.43,3.6,-0.00207,0.0,0.33618]
[1779640239300,69.51,76507.93,3.6,-0.00207,0.0,0.33631]
[1779640244335,69.51,76504.41,3.6,-0.00208,0.0,0.33725]
[1779640249369,69.51,76502.29,3.6,-0.00208,0.0,0.33782]
[1779640254405,69.51,76501.32,3.6,-0.00208,0.0,0.33807]
[1779640259440,69.51,76498.06,3.6,-0.00209,0.0,0.33895]
[1779640264475,69.51,76497.86,3.6,-0.00209,0.0,0.339]
[1779640269511,69.51,76493.45,3.6,-0.0021,0.0,0.34018]
[1779640274546,69.51,76494.18,3.6,-0.0021,0.0,0.33998]
[1779640280588,69.51,76494.2,3.6,-0.0021,0.0,0.33998]
[1779640285623,69.51,76494.36,3.6,-0.0021,0.0,0.33994]
[1779640290838,69.51,76505.04,3.6,-0.00208,0.0,0.33708]
[1779640301735,69.51,76505.16,3.6,-0.00207,0.0,0.33641]
[1779640310798,69.51,76507.98,3.6,-0.00207,0.0,0.33566]
[1779640315834,69.51,76508.14,3.6,-0.00207,0.0,0.33561]
[1779640320869,69.51,76507.7,3.6,-0.00207,0.0,0.33573]
[1779640325904,69.51,76507.86,3.6,-0.00207,0.0,0.33569]
[1779640330939,69.51,76504.92,3.6,-0.00207,0.0,0.33647]
[1779640335974,69.51,76492.46,3.6,-0.0021,0.0,0.3398]
[1779640341009,69.51,76485.69,3.6,-0.00211,0.0,0.34162]
[1779640346044,69.51,76484.22,3.6,-0.00211,0.0,0.34201]
[1779640351079,69.51,76489.06,3.6,-0.0021,0.0,0.34006]
[1779640356114,69.51,76487.23,3.6,-0.0021,0.0,0.34055]
[1779640361149,69.51,76487.41,3.6,-0.0021,0.0,0.3405]
[1779640366186,69.51,76484.5,3.6,-0.00211,0.0,0.34128]
[1779640371219,69.51,76482.59,3.6,-0.00211,0.0,0.3418]
[1779640376254,69.51,76482.59,3.6,-0.00211,0.0,0.3418]
[1779640381491,69.51,76483.13,3.6,-0.00211,0.0,0.34165]
[1779640388338,69.51,76480.8,3.6,-0.00211,0.0,0.34228]
[1779640393376,69.51,76498.74,3.6,-0.00208,0.0,0.33747]
[1779640398411,69.51,76498.41,3.6,-0.00208,0.0,0.33756]
[1779640403446,69.51,76498.65,3.6,-0.00208,0.0,0.33749]
[1779640408481,69.51,76491.67,3.6,-0.00209,0.0,0.33936]
[1779640413516,69.51,76489.54,3.6,-0.00209,0.0,0.33928]
[1779640418556,69.51,76485.59,3.6,-0.0021,0.0,0.34034]
[1779640423587,69.51,76480.91,3.6,-0.00211,0.0,0.3416]
[1779640428623,69.51,76481.39,3.6,-0.00211,0.0,0.34147]
[1779640433658,69.51,76479.89,3.6,-0.00211,0.0,0.34187]
[1779640439700,69.51,76479.5,3.6,-0.00211,0.0,0.34198]
[1779640444734,69.51,76480.33,3.6,-0.00211,0.0,0.34175]
[1779640449770,69.51,76480.07,3.6,-0.00211,0.0,0.34182]
[1779640454805,69.51,76475.42,3.6,-0.00212,0.0,0.34308]
[1779640459842,69.51,76473.24,3.6,-0.00212,0.0,0.34367]
[1779640464877,69.51,76472.18,3.6,-0.00213,0.0,0.34396]
[1779640469912,69.51,76472.76,3.6,-0.00213,0.0,0.3438]
[1779640475956,69.51,76474.82,3.6,-0.00212,0.0,0.34259]
[1779640480992,69.51,76475.12,3.6,-0.00212,0.0,0.34251]
[1779640487035,69.51,76474.95,3.6,-0.00212,0.0,0.34255]
[1779640492071,69.51,76472.59,3.6,-0.00212,0.0,0.34319]
[1779640498113,69.51,76472.46,3.6,-0.00212,0.0,0.34323]
[1779640503148,69.51,76469.06,3.6,-0.00213,0.0,0.34415]
[1779640508190,69.51,76465.1,3.6,-0.00214,0.0,0.34522]
[1779640513225,69.51,76464.96,3.6,-0.00214,0.0,0.34526]
[1779640518260,69.51,76462.43,3.6,-0.00214,0.0,0.34595]
[1779640523296,69.51,76457.7,3.6,-0.00215,0.0,0.34724]
[1779640525310,69.51,76440.18,3.6,-0.00218,0.0,0.35206]
[1779640530344,69.51,76444.17,3.6,-0.00218,0.0,0.35096]
[1779640535378,69.51,76442.38,3.6,-0.00218,0.0,0.35079]
[1779640540415,69.51,76442.32,3.6,-0.00218,0.0,0.3508]
[1779640545450,69.51,76430.42,3.6,-0.0022,0.0,0.3541]
[1779640550486,69.51,76434.32,3.6,-0.00219,0.0,0.35302]
[1779640555531,69.51,76414.75,3.6,-0.00223,0.0,0.35849]
[1779640560578,69.51,76406.66,3.6,-0.00224,0.0,0.36077]
[1779640565613,69.51,76394.63,3.6,-0.00227,0.0,0.36419]
[1779640570648,69.51,76393.27,3.6,-0.00227,0.0,0.36458]
[1779640575687,69.51,76375.87,3.6,-0.00231,0.0,0.36959]
[1779640577709,69.51,76355.79,3.6,-0.00235,0.0,0.37543]
[1779640582744,69.51,76359.73,3.6,-0.00234,0.0,0.37428]
[1779640586772,69.51,76375.86,3.6,-0.00231,0.0,0.36959]
[1779640590799,69.51,76391.12,3.6,-0.00228,0.0,0.3652]
[1779640595835,69.51,76401.52,3.6,-0.00225,0.0,0.36155]
[1779640600870,69.51,76410.58,3.6,-0.00223,0.0,0.35899]
[1779640605905,69.51,76407.75,3.6,-0.00224,0.0,0.35978]
[1779640608932,69.51,76390.95,3.6,-0.00227,0.0,0.36456]
[1779640613967,69.51,76390.36,3.6,-0.00227,0.0,0.36473]
[1779640619002,69.51,76390.69,3.6,-0.00227,0.0,0.36463]
[1779640624043,69.51,76389.23,3.6,-0.00228,0.0,0.36505]
[1779640627064,69.51,76403.73,3.6,-0.00225,0.0,0.36092]
[1779640632099,69.51,76401.38,3.6,-0.00225,0.0,0.36159]
[1779640637135,69.51,76399.96,3.6,-0.00225,0.0,0.36199]
[1779640642170,69.51,76399.65,3.6,-0.00225,0.0,0.36208]
[1779640645285,69.51,76397.65,3.6,-0.00226,0.0,0.36265]
[1779640651233,69.51,76394.97,3.6,-0.00226,0.0,0.36272]
[1779640656268,69.51,76389.32,3.6,-0.00227,0.0,0.36434]
[1779640661305,69.51,76389.1,3.6,-0.00227,0.0,0.3644]
[1779640666340,69.51,76390.24,3.6,-0.00227,0.0,0.36407]
[1779640672383,69.51,76398.3,3.6,-0.00225,0.0,0.36178]
[1779640677418,69.51,76395.55,3.6,-0.00226,0.0,0.36256]
[1779640683460,69.51,76395.16,3.6,-0.00226,0.0,0.36267]
[1779640688495,69.51,76395.41,3.6,-0.00226,0.0,0.3626]
[1779640691001,69.51,76395.34,3.6,-0.00226,0.0,0.36262]
[1779640696552,69.51,76397.76,3.6,-0.00225,0.0,0.36193]
[1779640701588,69.51,76399.02,3.6,-0.00225,0.0,0.36157]
[1779640711661,69.51,76398.94,3.6,-0.00225,0.0,0.36091]
[1779640716697,69.51,76395.94,3.6,-0.00225,0.0,0.36176]
[1779640721731,69.51,76397.31,3.6,-0.00225,0.0,0.36138]
[1779640727773,69.51,76397.42,3.6,-0.00225,0.0,0.36134]
[1779640736838,69.51,76398.36,3.6,-0.00225,0.0,0.36108]
[1779640742880,69.51,76397.92,3.6,-0.00225,0.0,0.3612]
[1779640749137,69.51,76397.95,3.6,-0.00225,0.0,0.36119]
[1779640753960,69.51,76397.86,3.6,-0.00225,0.0,0.36122]
[1779640754330,69.51,76397.38,3.6,-0.00225,0.0,0.36136]
[1779640760007,69.51,76396.14,3.6,-0.00225,0.0,0.36171]
[1779640765039,69.51,76395.14,3.6,-0.00226,0.0,0.36199]
[1779640773094,69.51,76393.86,3.6,-0.00225,0.0,0.36167]
[1779640778130,69.51,76395.72,3.6,-0.00225,0.0,0.36114]
[1779640783165,69.51,76394.15,3.6,-0.00225,0.0,0.36159]
[1779640786187,69.51,76420.19,3.6,-0.0022,0.0,0.35426]
[1779640791225,69.51,76424.46,3.6,-0.00219,0.0,0.35307]
[1779640796260,69.51,76425.19,3.6,-0.00219,0.0,0.35287]
[1779640801295,69.51,76424.27,3.6,-0.00219,0.0,0.35313]
[1779640806332,69.51,76424.87,3.6,-0.00219,0.0,0.35296]
[1779640811367,69.51,76425.4,3.6,-0.00219,0.0,0.35281]
[1779640816402,69.51,76431.33,3.6,-0.00218,0.0,0.35117]
[1779640821437,69.51,76435.07,3.6,-0.00217,0.0,0.35013]
[1779640826472,69.51,76435.38,3.6,-0.00217,0.0,0.35005]
[1779640831507,69.51,76436.29,3.6,-0.00217,0.0,0.34913]
[1779640836542,69.51,76437.04,3.6,-0.00217,0.0,0.34893]
[1779640841577,69.51,76440.33,3.6,-0.00216,0.0,0.34802]
[1779640846612,69.51,76439.34,3.6,-0.00216,0.0,0.34829]
[1779640851649,69.51,76439.7,3.6,-0.00216,0.0,0.34819]
[1779640856684,69.51,76440.11,3.6,-0.00216,0.0,0.34808]
[1779640861721,69.51,76443.29,3.6,-0.00215,0.0,0.34721]
[1779640866756,69.51,76443.01,3.6,-0.00215,0.0,0.34729]
[1779640871791,69.51,76441.87,3.6,-0.00216,0.0,0.3476]
[1779640876826,69.51,76437.31,3.6,-0.00216,0.0,0.34885]
[1779640881861,69.51,76436.89,3.6,-0.00217,0.0,0.34897]
[1779640886895,69.51,76429.04,3.6,-0.00218,0.0,0.35113]
[1779640891931,69.51,76426.86,3.6,-0.00218,0.0,0.35107]
[1779640899987,69.51,76427.85,3.6,-0.00218,0.0,0.35079]
[1779640905022,69.51,76429.04,3.6,-0.00218,0.0,0.35046]
[1779640910057,69.51,76428.5,3.6,-0.00218,0.0,0.35061]
[1779640916099,69.51,76429.18,3.6,-0.00218,0.0,0.35042]
[1779640921134,69.51,76428.25,3.6,-0.00218,0.0,0.35068]
[1779640926169,69.51,76427.09,3.6,-0.00218,0.0,0.351]
[1779640931204,69.51,76427.72,3.6,-0.00218,0.0,0.35083]
[1779640936239,69.51,76428.12,3.6,-0.00218,0.0,0.35072]
[1779640941274,69.51,76428.64,3.6,-0.00218,0.0,0.35057]
[1779640947315,69.51,76428.26,3.6,-0.00218,0.0,0.35068]
[1779640952351,69.51,76436.98,3.6,-0.00216,0.0,0.34761]
[1779640957386,69.51,76436.31,3.6,-0.00216,0.0,0.34779]
[1779640962421,69.51,76432.46,3.6,-0.00217,0.0,0.34885]
[1779640968462,69.51,76432.0,3.6,-0.00217,0.0,0.34898]
[1779640973498,69.51,76431.94,3.6,-0.00217,0.0,0.349]
[1779640978533,69.51,76432.02,3.6,-0.00217,0.0,0.34897]
[1779640983568,69.51,76431.4,3.6,-0.00217,0.0,0.34914]
[1779640988605,69.51,76431.36,3.6,-0.00217,0.0,0.34916]
[1779640993640,69.51,76429.43,3.6,-0.00217,0.0,0.34969]
[1779640998678,69.51,76427.58,3.6,-0.00218,0.0,0.3502]
[1779641003713,69.51,76425.89,3.6,-0.00218,0.0,0.35066]
[1779641009754,69.51,76418.41,3.6,-0.00219,0.0,0.35274]
[1779641014790,69.51,76416.81,3.6,-0.00219,0.0,0.35251]
[1779641019825,69.51,76413.92,3.6,-0.0022,0.0,0.35331]
[1779641024860,69.51,76414.83,3.6,-0.0022,0.0,0.35306]
[1779641029897,69.51,76414.64,3.6,-0.0022,0.0,0.35311]
[1779641034932,69.51,76415.65,3.6,-0.00219,0.0,0.35283]
[1779641039967,69.51,76413.51,3.6,-0.0022,0.0,0.35343]
[1779641045007,69.51,76414.18,3.6,-0.0022,0.0,0.35324]
[1779641050036,69.51,76412.99,3.6,-0.0022,0.0,0.35357]
[1779641055073,69.51,76413.83,3.6,-0.0022,0.0,0.35334]
[1779641060107,69.51,76413.45,3.6,-0.0022,0.0,0.35345]
[1779641065142,69.51,76417.8,3.6,-0.00219,0.0,0.35224]
[1779641072191,69.51,76421.22,3.6,-0.00218,0.0,0.35062]
[1779641077233,69.51,76424.1,3.6,-0.00217,0.0,0.34982]
[1779641082268,69.51,76424.28,3.6,-0.00217,0.0,0.34977]
[1779641087303,69.51,76427.64,3.6,-0.00217,0.0,0.34885]
[1779641092338,69.51,76428.63,3.6,-0.00217,0.0,0.34857]
[1779641099387,69.51,76427.9,3.6,-0.00217,0.0,0.34877]
[1779641104422,69.51,76428.25,3.6,-0.00217,0.0,0.34868]
[1779641109457,69.51,76427.51,3.6,-0.00217,0.0,0.34888]
[1779641116506,69.51,76428.1,3.6,-0.00217,0.0,0.34872]
[1779641121216,69.51,76428.12,3.6,-0.00217,0.0,0.34871]
[1779641127583,69.51,76429.07,3.6,-0.00216,0.0,0.34845]
[1779641131550,69.51,76429.83,3.6,-0.00216,0.0,0.34824]
[1779641136646,69.51,76434.03,3.6,-0.00215,0.0,0.34643]
[1779641141680,69.51,76435.87,3.6,-0.00215,0.0,0.34592]
[1779641146718,69.51,76437.06,3.6,-0.00215,0.0,0.3456]
[1779641151753,69.51,76439.84,3.6,-0.00214,0.0,0.34484]
[1779641156788,69.51,76442.88,3.6,-0.00213,0.0,0.34401]
[1779641161823,69.51,76443.72,3.6,-0.00213,0.0,0.34378]
[1779641166859,69.51,76446.58,3.6,-0.00213,0.0,0.34301]
[1779641171894,69.51,76443.12,3.6,-0.00213,0.0,0.34395]
[1779641176929,69.51,76443.38,3.6,-0.00213,0.0,0.34388]
[1779641181964,69.51,76444.36,3.6,-0.00213,0.0,0.34361]
[1779641186999,69.51,76444.57,3.6,-0.00213,0.0,0.34355]
[1779641193041,69.51,76448.49,3.6,-0.00212,0.0,0.34183]
[1779641198076,69.51,76450.23,3.6,-0.00212,0.0,0.34136]
[1779641203110,69.51,76454.06,3.6,-0.00211,0.0,0.34033]
[1779641208152,69.51,76453.65,3.6,-0.00211,0.0,0.34044]
[1779641213187,69.51,76458.67,3.6,-0.0021,0.0,0.33909]
[1779641218222,69.51,76462.21,3.6,-0.00209,0.0,0.33814]
[1779641223257,69.51,76469.07,3.6,-0.00208,0.0,0.33631]
[1779641228291,69.51,76470.51,3.6,-0.00208,0.0,0.33592]
[1779641233327,69.51,76472.03,3.6,-0.00208,0.0,0.33552]
[1779641238362,69.51,76471.95,3.6,-0.00208,0.0,0.33554]
[1779641243397,69.51,76472.43,3.6,-0.00207,0.0,0.33541]
[1779641248432,69.51,76482.41,3.6,-0.00206,0.0,0.33277]
[1779641253467,69.51,76484.68,3.6,-0.00205,0.0,0.33153]
[1779641258502,69.51,76485.59,3.6,-0.00205,0.0,0.33129]
[1779641263549,69.51,76485.81,3.6,-0.00205,0.0,0.33123]
[1779641268584,69.51,76487.76,3.6,-0.00204,0.0,0.33072]
[1779641273618,69.51,76488.6,3.6,-0.00204,0.0,0.3305]
[1779641278654,69.51,76488.22,3.6,-0.00204,0.0,0.33059]
[1779641283691,69.51,76489.28,3.6,-0.00204,0.0,0.33032]
[1779641289734,69.51,76490.3,3.6,-0.00204,0.0,0.33005]
[1779641294769,69.51,76493.31,3.6,-0.00203,0.0,0.32926]
[1779641299804,69.51,76493.79,3.6,-0.00203,0.0,0.32914]
[1779641309874,69.51,76494.91,3.6,-0.00203,0.0,0.32884]
[1779641312895,69.51,76507.82,3.6,-0.002,0.0,0.32485]
[1779641318364,69.51,76515.99,3.6,-0.00199,0.0,0.32274]
[1779641323972,69.51,76516.14,3.6,-0.00199,0.0,0.32271]
[1779641329007,69.51,76516.18,3.6,-0.00199,0.0,0.3227]
[1779641334042,69.51,76507.16,3.6,-0.002,0.0,0.32502]
[1779641339079,69.51,76508.4,3.6,-0.002,0.0,0.3247]
[1779641346129,69.51,76508.46,3.6,-0.002,0.0,0.32469]
[1779641351165,69.51,76508.46,3.6,-0.002,0.0,0.32469]
[1779641357208,69.51,76507.33,3.6,-0.002,0.0,0.32498]
[1779641362243,69.51,76512.81,3.6,-0.00199,0.0,0.32356]
[1779641364960,69.51,76513.78,3.6,-0.00199,0.0,0.32331]
[1779641366096,69.51,76513.78,3.6,-0.00199,0.0,0.32331]
[1779641376341,69.51,76513.12,3.6,-0.00199,0.0,0.32285]
[1779641387418,69.51,76507.82,3.6,-0.002,0.0,0.32422]
[1779641392453,69.51,76505.53,3.6,-0.002,0.0,0.32481]
[1779641397488,69.51,76505.97,3.6,-0.002,0.0,0.3247]
[1779641402523,69.51,76508.91,3.6,-0.002,0.0,0.32394]
[1779641407558,69.51,76504.94,3.6,-0.002,0.0,0.32496]
[1779641413600,69.51,76504.2,3.6,-0.00201,0.0,0.32516]
[1779641418635,69.51,76496.6,3.6,-0.00202,0.0,0.32713]
[1779641423670,69.51,76494.95,3.6,-0.00202,0.0,0.32756]
[1779641428705,69.51,76494.59,3.6,-0.00202,0.0,0.32765]
[1779641435754,69.51,76499.81,3.6,-0.00201,0.0,0.32566]
[1779641440789,69.51,76498.97,3.6,-0.00201,0.0,0.32588]
[1779641445824,69.51,76497.58,3.6,-0.00201,0.0,0.32624]
[1779641450859,69.51,76498.08,3.6,-0.00201,0.0,0.32611]
[1779641456902,69.51,76498.39,3.6,-0.00201,0.0,0.32603]
[1779641461937,69.51,76491.49,3.6,-0.00202,0.0,0.32782]
[1779641466978,69.51,76491.53,3.6,-0.00202,0.0,0.32781]
[1779641472008,69.51,76506.62,3.6,-0.002,0.0,0.3239]
[1779641479056,69.51,76511.82,3.6,-0.00199,0.0,0.32256]
[1779641484092,69.51,76509.59,3.6,-0.00199,0.0,0.32313]
[1779641489127,69.51,76509.4,3.6,-0.00199,0.0,0.32318]
[1779641494162,69.51,76509.94,3.6,-0.00199,0.0,0.32241]
[1779641499197,69.51,76509.5,3.6,-0.00199,0.0,0.32253]
[1779641504232,69.51,76509.57,3.6,-0.00199,0.0,0.32251]
[1779641509266,69.51,76509.73,3.6,-0.00199,0.0,0.32247]
[1779641516316,69.51,76510.3,3.6,-0.00199,0.0,0.32232]
[1779641521351,69.51,76514.24,3.6,-0.00198,0.0,0.32131]
[1779641526386,69.51,76514.55,3.6,-0.00198,0.0,0.32123]
[1779641531422,69.51,76516.88,3.6,-0.00198,0.0,0.32063]
[1779641537463,69.51,76517.29,3.6,-0.00197,0.0,0.32053]
[1779641542601,69.51,76529.02,3.6,-0.00195,0.0,0.31754]
[1779641548540,69.51,76532.09,3.6,-0.00195,0.0,0.31676]
[1779641552268,69.51,76532.13,3.6,-0.00195,0.0,0.31675]
[1779641553439,69.51,76532.13,3.6,-0.00194,0.0,0.31613]
[1779641558610,69.51,76532.79,3.6,-0.00194,0.0,0.31597]
[1779641563645,69.51,76532.07,3.6,-0.00195,0.0,0.31615]
[1779641571701,69.51,76531.43,3.6,-0.00195,0.0,0.31631]
[1779641576736,69.51,76525.14,3.6,-0.00196,0.0,0.3179]
[1779641581771,69.51,76523.86,3.6,-0.00196,0.0,0.31823]
[1779641586806,69.51,76524.56,3.6,-0.00196,0.0,0.31805]
[1779641593855,69.51,76523.62,3.6,-0.00196,0.0,0.31829]
[1779641598890,69.51,76523.95,3.6,-0.00196,0.0,0.31821]
[1779641606948,69.51,76524.09,3.6,-0.00196,0.0,0.31817]
[1779641613997,69.51,76525.18,3.6,-0.00195,0.0,0.31727]
[1779641619033,69.51,76524.86,3.6,-0.00195,0.0,0.31735]
[1779641624069,69.51,76525.21,3.6,-0.00195,0.0,0.31727]
[1779641638168,69.51,76525.3,3.6,-0.00195,0.0,0.31724]
[1779641643202,69.51,76526.76,3.6,-0.00195,0.0,0.31687]
[1779641645217,69.51,76548.26,3.6,-0.00191,0.0,0.31147]
[1779641650797,69.51,76556.43,3.6,-0.0019,0.0,0.30944]
[1779641656295,69.51,76560.88,3.6,-0.00189,0.0,0.30834]
[1779641661330,69.51,76561.25,3.6,-0.00189,0.0,0.30825]
[1779641666365,69.51,76557.41,3.6,-0.0019,0.0,0.3092]
[1779641671400,69.51,76566.11,3.6,-0.00188,0.0,0.30644]
[1779641675429,69.51,76551.51,3.6,-0.0019,0.0,0.31005]
[1779641680464,69.51,76546.42,3.6,-0.00191,0.0,0.31132]
[1779641685499,69.51,76545.74,3.6,-0.00191,0.0,0.31149]
[1779641691541,69.51,76545.52,3.6,-0.00191,0.0,0.31154]
[1779641696576,69.51,76546.8,3.6,-0.00191,0.0,0.31122]
[1779641701611,69.51,76548.6,3.6,-0.00191,0.0,0.31077]
[1779641706646,69.51,76549.16,3.6,-0.00191,0.0,0.31063]
[1779641711681,69.51,76546.76,3.6,-0.00191,0.0,0.31123]
[1779641716716,69.51,76546.81,3.6,-0.00191,0.0,0.31122]
[1779641721751,69.51,76544.66,3.6,-0.00192,0.0,0.31176]
[1779641728800,69.51,76548.49,3.6,-0.00191,0.0,0.3108]
[1779641733835,69.51,76548.44,3.6,-0.00191,0.0,0.3102]
[1779641738870,69.51,76543.41,3.6,-0.00191,0.0,0.31145]
[1779641743905,69.51,76532.11,3.6,-0.00193,0.0,0.31428]
[1779641748940,69.51,76532.19,3.6,-0.00193,0.0,0.31426]
[1779641753975,69.51,76531.8,3.6,-0.00193,0.0,0.31436]
[1779641759010,69.51,76530.06,3.6,-0.00194,0.0,0.3148]
[1779641764045,69.51,76529.41,3.6,-0.00194,0.0,0.31496]
[1779641769080,69.51,76538.64,3.6,-0.00192,0.0,0.31265]
[1779641774116,69.51,76539.23,3.6,-0.00192,0.0,0.3125]
[1779641779151,69.51,76542.92,3.6,-0.00192,0.0,0.31158]
[1779641784186,69.51,76545.72,3.6,-0.00191,0.0,0.31088]
[1779641789221,69.51,76544.99,3.6,-0.00191,0.0,0.31106]
[1779641794256,69.51,76546.97,3.6,-0.0019,0.0,0.30996]
[1779641799291,69.51,76546.77,3.6,-0.0019,0.0,0.31001]
[1779641804326,69.51,76545.77,3.6,-0.00191,0.0,0.31025]
[1779641809361,69.51,76546.09,3.6,-0.00191,0.0,0.31017]
[1779641817418,69.51,76546.11,3.6,-0.00191,0.0,0.31017]
[1779641822453,69.51,76545.93,3.6,-0.00191,0.0,0.31021]
[1779641827489,69.51,76546.59,3.6,-0.00191,0.0,0.31005]
[1779641832759,69.51,76546.59,3.6,-0.00191,0.0,0.31005]
[1779641838566,69.51,76548.67,3.6,-0.0019,0.0,0.30953]
[1779641843607,69.51,76562.9,3.6,-0.00188,0.0,0.30602]
[1779641848643,69.51,76563.86,3.6,-0.00188,0.0,0.30579]
[1779641853677,69.51,76564.63,3.6,-0.00187,0.0,0.30499]
[1779641858712,69.51,76564.54,3.6,-0.00187,0.0,0.30501]
[1779641863748,69.51,76562.28,3.6,-0.00187,0.0,0.30557]
[1779641869789,69.51,76563.08,3.6,-0.00187,0.0,0.30537]
[1779641875831,69.51,76563.57,3.6,-0.00187,0.0,0.30525]
[1779641879859,69.51,76582.2,3.6,-0.00184,0.0,0.30072]
[1779641884894,69.51,76584.83,3.6,-0.00184,0.0,0.30008]
[1779641889930,69.51,76586.27,3.6,-0.00183,0.0,0.29973]
[1779641894965,69.51,76582.87,3.6,-0.00184,0.0,0.30055]
[1779641900000,69.51,76583.27,3.6,-0.00184,0.0,0.30046]
[1779641905035,69.51,76588.91,3.6,-0.00183,0.0,0.2991]
[1779641910071,69.51,76589.63,3.6,-0.00183,0.0,0.29892]
[1779641915106,69.51,76592.87,3.6,-0.00182,0.0,0.29755]
[1779641920141,69.51,76594.06,3.6,-0.00182,0.0,0.29727]
[1779641925176,69.51,76607.52,3.6,-0.0018,0.0,0.29406]
[1779641930211,69.51,76611.83,3.6,-0.00179,0.0,0.29304]
[1779641935246,69.51,76610.91,3.6,-0.00179,0.0,0.29326]
[1779641940281,69.51,76613.61,3.6,-0.00179,0.0,0.29262]
[1779641945316,69.51,76615.66,3.6,-0.00178,0.0,0.29214]
[1779641949344,69.51,76598.45,3.6,-0.00181,0.0,0.29622]
[1779641954379,69.51,76593.07,3.6,-0.00182,0.0,0.29751]
[1779641960421,69.51,76592.54,3.6,-0.00182,0.0,0.29763]
[1779641965456,69.51,76592.28,3.6,-0.00182,0.0,0.29769]
[1779641970491,69.51,76592.6,3.6,-0.00182,0.0,0.29762]
[1779641975958,69.51,76592.45,3.6,-0.00182,0.0,0.29706]
[1779641976259,69.51,76592.45,3.6,-0.00182,0.0,0.29706]
[1779641981568,69.51,76584.8,3.6,-0.00183,0.0,0.2989]
[1779641986603,69.51,76584.01,3.6,-0.00183,0.0,0.29909]
[1779641991638,69.51,76576.53,3.6,-0.00184,0.0,0.30089]
[1779641996673,69.51,76587.34,3.6,-0.00183,0.0,0.29829]
[1779642001709,69.51,76582.9,3.6,-0.00183,0.0,0.29936]
[1779642009765,69.51,76583.79,3.6,-0.00183,0.0,0.29914]
[1779642016814,69.51,76583.62,3.6,-0.00183,0.0,0.29918]
[1779642021849,69.51,76577.05,3.6,-0.00184,0.0,0.30077]
[1779642026884,69.51,76574.0,3.6,-0.00185,0.0,0.30151]
[1779642031920,69.51,76574.42,3.6,-0.00184,0.0,0.30081]
[1779642036955,69.51,76578.4,3.6,-0.00184,0.0,0.29984]
[1779642041991,69.51,76579.63,3.6,-0.00184,0.0,0.29955]
[1779642047026,69.51,76591.45,3.6,-0.00182,0.0,0.29671]
[1779642052061,69.51,76590.56,3.6,-0.00182,0.0,0.29692]
[1779642057098,69.51,76592.86,3.6,-0.00181,0.0,0.29637]
[1779642060122,69.51,76610.86,3.6,-0.00178,0.0,0.2921]
[1779642065158,69.51,76618.18,3.6,-0.00177,0.0,0.29038]
[1779642070192,69.51,76628.64,3.6,-0.00176,0.0,0.28794]
[1779642075227,69.51,76624.79,3.6,-0.00176,0.0,0.28883]
[1779642080264,69.51,76618.05,3.6,-0.00177,0.0,0.29041]
[1779642084293,69.51,76634.04,3.6,-0.00175,0.0,0.28668]
[1779642089328,69.51,76642.65,3.6,-0.00173,0.0,0.28469]
[1779642094364,69.51,76641.48,3.6,-0.00173,0.0,0.28439]
[1779642099398,69.51,76640.83,3.6,-0.00173,0.0,0.28454]
[1779642104434,69.51,76632.31,3.6,-0.00175,0.0,0.28651]
[1779642110476,69.51,76629.16,3.6,-0.00175,0.0,0.28724]
[1779642114504,69.51,76626.81,3.6,-0.00176,0.0,0.28778]
[1779642115511,69.51,76624.09,3.6,-0.00176,0.0,0.28842]
[1779642120546,69.51,76627.23,3.6,-0.00175,0.0,0.28769]
[1779642125581,69.51,76629.86,3.6,-0.00175,0.0,0.28707]
[1779642130616,69.51,76631.2,3.6,-0.00175,0.0,0.28676]
[1779642135654,69.51,76619.47,3.6,-0.00177,0.0,0.2895]
[1779642140690,69.51,76610.68,3.6,-0.00178,0.0,0.29156]
[1779642145725,69.51,76604.75,3.6,-0.00179,0.0,0.29296]
[1779642150760,69.51,76605.27,3.6,-0.00179,0.0,0.29284]
[1779642155796,69.51,76605.62,3.6,-0.00179,0.0,0.29217]
[1779642160834,69.51,76605.41,3.6,-0.00179,0.0,0.29222]
[1779642165869,69.51,76605.45,3.6,-0.00179,0.0,0.29221]
[1779642170904,69.51,76605.71,3.6,-0.00179,0.0,0.29215]
[1779642175939,69.51,76606.15,3.6,-0.00178,0.0,0.29204]
[1779642180975,69.51,76593.96,3.6,-0.0018,0.0,0.29493]
[1779642186010,69.51,76591.58,3.6,-0.00181,0.0,0.2955]
[1779642191044,69.51,76584.58,3.6,-0.00182,0.0,0.29717]
[1779642196083,69.51,76585.58,3.6,-0.00182,0.0,0.29693]
[1779642202135,69.51,76585.37,3.6,-0.00182,0.0,0.29698]
[1779642207170,69.51,76574.2,3.6,-0.00184,0.0,0.29967]
[1779642209841,69.51,76570.39,3.6,-0.00184,0.0,0.30059]
[1779642212245,69.51,76570.21,3.6,-0.00184,0.0,0.30003]
[1779642218247,69.51,76568.34,3.6,-0.00184,0.0,0.30048]
[1779642223282,69.51,76576.73,3.6,-0.00183,0.0,0.29846]
[1779642228317,69.51,76576.63,3.6,-0.00183,0.0,0.29848]
[1779642233352,69.51,76580.56,3.6,-0.00182,0.0,0.29754]
[1779642238389,69.51,76580.19,3.6,-0.00182,0.0,0.29763]
[1779642243424,69.51,76579.05,3.6,-0.00183,0.0,0.2979]
[1779642248459,69.51,76580.31,3.6,-0.00182,0.0,0.2976]
[1779642253494,69.51,76580.0,3.6,-0.00182,0.0,0.29767]
[1779642258529,69.51,76583.99,3.6,-0.00182,0.0,0.29672]
[1779642263564,69.51,76587.17,3.6,-0.00181,0.0,0.29596]
[1779642268599,69.51,76587.13,3.6,-0.00181,0.0,0.29597]
[1779642273635,69.51,76588.1,3.6,-0.00181,0.0,0.29515]
[1779642278670,69.51,76598.69,3.6,-0.00179,0.0,0.29263]
[1779642283706,69.51,76605.58,3.6,-0.00178,0.0,0.29101]
[1779642288739,69.51,76607.43,3.6,-0.00178,0.0,0.29057]
[1779642296795,69.51,76607.52,3.6,-0.00178,0.0,0.29055]
[1779642301831,69.51,76610.51,3.6,-0.00177,0.0,0.28985]
[1779642306866,69.51,76614.29,3.6,-0.00176,0.0,0.28897]
[1779642311901,69.51,76614.79,3.6,-0.00176,0.0,0.28885]
[1779642316937,69.51,76616.12,3.6,-0.00176,0.0,0.28854]
[1779642321976,69.51,76615.47,3.6,-0.00176,0.0,0.28869]
[1779642327010,69.51,76622.49,3.6,-0.00175,0.0,0.28706]
[1779642331039,69.51,76636.25,3.6,-0.00173,0.0,0.2833]
[1779642336074,69.51,76634.82,3.6,-0.00173,0.0,0.28363]
[1779642341112,69.51,76646.03,3.6,-0.00171,0.0,0.28106]
[1779642346147,69.51,76643.52,3.6,-0.00172,0.0,0.28164]
[1779642351182,69.51,76642.63,3.6,-0.00172,0.0,0.28184]
[1779642356217,69.51,76643.57,3.6,-0.00172,0.0,0.28163]
[1779642361252,69.51,76642.16,3.6,-0.00172,0.0,0.28195]
[1779642366287,69.51,76633.98,3.6,-0.00173,0.0,0.28382]
[1779642371322,69.51,76632.23,3.6,-0.00173,0.0,0.28423]
[1779642376358,69.51,76634.92,3.6,-0.00173,0.0,0.28361]
[1779642382399,69.51,76636.39,3.6,-0.00173,0.0,0.28327]
[1779642387434,69.51,76639.74,3.6,-0.00172,0.0,0.2825]
[1779642393476,69.51,76639.7,3.6,-0.00172,0.0,0.28194]
[1779642398511,69.51,76641.67,3.6,-0.00171,0.0,0.28149]
[1779642403546,69.51,76632.09,3.6,-0.00173,0.0,0.28369]
[1779642408580,69.51,76629.23,3.6,-0.00173,0.0,0.28435]
[1779642413616,69.51,76629.71,3.6,-0.00173,0.0,0.28423]
[1779642419658,69.51,76633.13,3.6,-0.00173,0.0,0.28345]
[1779642424693,69.51,76633.74,3.6,-0.00173,0.0,0.28331]
[1779642429728,69.51,76635.13,3.6,-0.00173,0.0,0.28299]
[1779642434764,69.51,76627.0,3.6,-0.00174,0.0,0.28486]
[1779642439798,69.51,76614.23,3.6,-0.00176,0.0,0.28782]
[1779642444833,69.51,76613.61,3.6,-0.00176,0.0,0.28797]
[1779642449868,69.51,76613.1,3.6,-0.00176,0.0,0.28809]
[1779642454902,69.51,76616.36,3.6,-0.00175,0.0,0.28675]
[1779642465980,69.51,76616.11,3.6,-0.00175,0.0,0.28681]
[1779642471015,69.51,76611.19,3.6,-0.00176,0.0,0.28795]
[1779642477059,69.51,76610.51,3.6,-0.00176,0.0,0.28811]
[1779642482094,69.51,76609.22,3.6,-0.00176,0.0,0.28841]
[1779642489143,69.51,76611.65,3.6,-0.00176,0.0,0.28784]
[1779642494177,69.51,76620.01,3.6,-0.00175,0.0,0.2859]
[1779642499213,69.51,76618.68,3.6,-0.00175,0.0,0.28621]
[1779642504247,69.51,76619.74,3.6,-0.00175,0.0,0.28596]
[1779642509286,69.51,76619.84,3.6,-0.00175,0.0,0.28594]
[1779642514321,69.51,76625.55,3.6,-0.00173,0.0,0.28405]
[1779642519356,69.51,76628.44,3.6,-0.00173,0.0,0.28338]
[1779642524391,69.51,76618.09,3.6,-0.00174,0.0,0.28577]
[1779642529426,69.51,76617.53,3.6,-0.00175,0.0,0.2859]
[1779642534461,69.51,76611.5,3.6,-0.00176,0.0,0.2873]
[1779642539496,69.51,76611.48,3.6,-0.00176,0.0,0.2873]
[1779642544531,69.51,76611.88,3.6,-0.00175,0.0,0.28721]
[1779642549565,69.51,76613.21,3.6,-0.00175,0.0,0.2869]
[1779642554601,69.51,76613.43,3.6,-0.00175,0.0,0.28685]
[1779642559636,69.51,76617.27,3.6,-0.00175,0.0,0.28596]
[1779642564671,69.51,76618.19,3.6,-0.00174,0.0,0.28575]
[1779642569706,69.51,76618.09,3.6,-0.00174,0.0,0.28577]
[1779642574744,69.51,76618.69,3.6,-0.00174,0.0,0.28506]
[1779642579779,69.51,76621.27,3.6,-0.00174,0.0,0.28446]
[1779642584814,69.51,76624.11,3.6,-0.00173,0.0,0.28381]
[1779642586957,69.51,76624.6,3.6,-0.00173,0.0,0.28369]
[1779642587463,69.51,76624.92,3.6,-0.00173,0.0,0.28362]
[1779642592871,69.51,76624.68,3.6,-0.00173,0.0,0.28367]
[1779642599996,69.51,76625.21,3.6,-0.00173,0.0,0.28355]
[1779642605961,69.51,76620.11,3.6,-0.00174,0.0,0.28473]
[1779642610997,69.51,76616.93,3.6,-0.00174,0.0,0.28546]
[1779642616032,69.51,76606.95,3.6,-0.00176,0.0,0.28778]
[1779642621068,69.51,76607.4,3.6,-0.00176,0.0,0.28768]
[1779642626103,69.51,76607.55,3.6,-0.00176,0.0,0.28764]
[1779642632145,69.51,76607.8,3.6,-0.00175,0.0,0.287]
[1779642637180,69.51,76608.33,3.6,-0.00175,0.0,0.28688]
[1779642642215,69.51,76607.09,3.6,-0.00176,0.0,0.28717]
[1779642647250,69.51,76606.28,3.6,-0.00176,0.0,0.28736]
[1779642653295,69.51,76606.37,3.6,-0.00176,0.0,0.28734]
[1779642658330,69.51,76607.52,3.6,-0.00175,0.0,0.28707]
[1779642663370,69.51,76608.08,3.6,-0.00175,0.0,0.28694]
[1779642668404,69.51,76608.33,3.6,-0.00175,0.0,0.28688]
[1779642674447,69.51,76607.32,3.6,-0.00176,0.0,0.28712]
[1779642679482,69.51,76601.05,3.6,-0.00177,0.0,0.28858]
[1779642684517,69.51,76601.97,3.6,-0.00176,0.0,0.28836]
[1779642690559,69.51,76602.43,3.6,-0.00176,0.0,0.28826]
[1779642695593,69.51,76602.25,3.6,-0.00176,0.0,0.28772]
[1779642707678,69.51,76597.79,3.6,-0.00177,0.0,0.28876]
[1779642712713,69.51,76594.55,3.6,-0.00177,0.0,0.28952]
[1779642717748,69.51,76594.59,3.6,-0.00177,0.0,0.28951]
[1779642722783,69.51,76589.7,3.6,-0.00178,0.0,0.29066]
[1779642727818,69.51,76592.11,3.6,-0.00178,0.0,0.29009]
[1779642732853,69.51,76597.2,3.6,-0.00177,0.0,0.2889]
[1779642737888,69.51,76598.05,3.6,-0.00177,0.0,0.2887]
[1779642743929,69.51,76597.75,3.6,-0.00177,0.0,0.28877]
[1779642748965,69.51,76598.21,3.6,-0.00177,0.0,0.28866]
[1779642754000,69.51,76594.31,3.6,-0.00177,0.0,0.28899]
[1779642759035,69.51,76593.47,3.6,-0.00177,0.0,0.28919]
[1779642764070,69.51,76592.65,3.6,-0.00177,0.0,0.28938]
[1779642769105,69.51,76595.29,3.6,-0.00177,0.0,0.28876]
[1779642774140,69.51,76595.94,3.6,-0.00177,0.0,0.28861]
[1779642779175,69.51,76597.93,3.6,-0.00176,0.0,0.28815]
[1779642784210,69.51,76597.24,3.6,-0.00176,0.0,0.28831]
[1779642789245,69.51,76597.15,3.6,-0.00176,0.0,0.28833]
[1779642794280,69.51,76597.34,3.6,-0.00176,0.0,0.28828]
[1779642799318,69.51,76602.42,3.6,-0.00176,0.0,0.2871]
[1779642804353,69.51,76602.72,3.6,-0.00176,0.0,0.28703]
[1779642809388,69.51,76603.73,3.6,-0.00175,0.0,0.28679]
[1779642814423,69.51,76603.61,3.6,-0.00175,0.0,0.28624]
[1779642820465,69.51,76603.48,3.6,-0.00175,0.0,0.28627]
[1779642825500,69.51,76596.14,3.6,-0.00176,0.0,0.28798]
[1779642830535,69.51,76593.35,3.6,-0.00177,0.0,0.28864]
[1779642835570,69.51,76582.88,3.6,-0.00178,0.0,0.29109]
[1779642840605,69.51,76581.69,3.6,-0.00179,0.0,0.29137]
[1779642845895,69.51,76581.77,3.6,-0.00179,0.0,0.29136]
[1779642845898,69.51,76549.3,3.6,-0.00184,0.0,0.29911]
[1779642851110,69.51,76539.97,3.6,-0.00185,0.0,0.30137]
[1779642856717,69.51,76538.98,3.6,-0.00186,0.0,0.30161]
[1779642865780,69.51,76539.0,3.6,-0.00186,0.0,0.3016]
[1779642870815,69.51,76530.5,3.6,-0.00187,0.0,0.30368]
[1779642875851,69.51,76536.32,3.6,-0.00186,0.0,0.30165]
[1779642880887,69.51,76536.79,3.6,-0.00186,0.0,0.30154]
[1779642886932,69.51,76541.83,3.6,-0.00185,0.0,0.30032]
[1779642893981,69.51,76546.45,3.6,-0.00184,0.0,0.2992]
[1779642900028,69.51,76546.7,3.6,-0.00184,0.0,0.29914]
[1779642905060,69.51,76558.68,3.6,-0.00182,0.0,0.29625]
[1779642910095,69.51,76570.97,3.6,-0.0018,0.0,0.29332]
[1779642915130,69.51,76571.42,3.6,-0.0018,0.0,0.29322]
[1779642921172,69.51,76575.05,3.6,-0.00179,0.0,0.29236]
[1779642926207,69.51,76561.97,3.6,-0.00181,0.0,0.29547]
[1779642931242,69.51,76568.76,3.6,-0.0018,0.0,0.29326]
[1779642936277,69.51,76575.87,3.6,-0.00179,0.0,0.29158]
[1779642941312,69.51,76575.24,3.6,-0.00179,0.0,0.29172]
[1779642946347,69.51,76575.24,3.6,-0.00179,0.0,0.29172]
[1779642951382,69.51,76575.09,3.6,-0.00179,0.0,0.29176]
[1779642956417,69.51,76566.24,3.6,-0.0018,0.0,0.29386]
[1779642961452,69.51,76561.68,3.6,-0.00181,0.0,0.29494]
[1779642966488,69.51,76556.64,3.6,-0.00182,0.0,0.29615]
[1779642971523,69.51,76556.38,3.6,-0.00182,0.0,0.29621]
[1779642977565,69.51,76556.74,3.6,-0.00182,0.0,0.29613]
[1779642988645,69.51,76558.85,3.6,-0.00182,0.0,0.29562]
[1779642994687,69.51,76558.23,3.6,-0.00181,0.0,0.29518]
[1779642999722,69.51,76556.24,3.6,-0.00182,0.0,0.29565]
[1779643004757,69.51,76548.72,3.6,-0.00183,0.0,0.29746]
[1779643009793,69.51,76544.31,3.6,-0.00184,0.0,0.29852]
[1779643014828,69.51,76544.02,3.6,-0.00184,0.0,0.29859]
[1779643019863,69.51,76543.71,3.6,-0.00184,0.0,0.29866]
[1779643024897,69.51,76556.96,3.6,-0.00182,0.0,0.29548]
[1779643029934,69.51,76560.63,3.6,-0.00181,0.0,0.2946]
[1779643034969,69.51,76563.9,3.6,-0.0018,0.0,0.29382]
[1779643040012,69.51,76565.14,3.6,-0.0018,0.0,0.29353]
[1779643045040,69.51,76565.65,3.6,-0.0018,0.0,0.29341]
[1779643050075,69.51,76565.32,3.6,-0.0018,0.0,0.29349]
[1779643055110,69.51,76566.6,3.6,-0.0018,0.0,0.29259]
[1779643061152,69.51,76565.41,3.6,-0.0018,0.0,0.29288]
[1779643066187,69.51,76564.74,3.6,-0.0018,0.0,0.29304]
[1779643071222,69.51,76563.42,3.6,-0.0018,0.0,0.29335]
[1779643076257,69.51,76555.86,3.6,-0.00181,0.0,0.29515]
[1779643084313,69.51,76555.35,3.6,-0.00181,0.0,0.29527]
[1779643090355,69.51,76552.08,3.6,-0.00182,0.0,0.29605]
[1779643095390,69.51,76554.93,3.6,-0.00181,0.0,0.29537]
[1779643100425,69.51,76554.15,3.6,-0.00182,0.0,0.29556]
[1779643107474,69.51,76552.27,3.6,-0.00182,0.0,0.29601]
[1779643112509,69.51,76544.28,3.6,-0.00183,0.0,0.29733]
[1779643117544,69.51,76543.37,3.6,-0.00183,0.0,0.29755]
[1779643122579,69.51,76540.65,3.6,-0.00183,0.0,0.2982]
[1779643127614,69.51,76528.77,3.6,-0.00185,0.0,0.30108]
[1779643132649,69.51,76528.54,3.6,-0.00186,0.0,0.30114]
[1779643138692,69.51,76528.9,3.6,-0.00185,0.0,0.30105]
[1779643143776,69.51,76528.45,3.6,-0.00186,0.0,0.30116]
[1779643148813,69.51,76528.83,3.6,-0.00185,0.0,0.30107]
[1779643153849,69.51,76526.1,3.6,-0.00186,0.0,0.30173]
[1779643158884,69.51,76526.69,3.6,-0.00186,0.0,0.30159]
[1779643163919,69.51,76526.92,3.6,-0.00186,0.0,0.30153]
[1779643169472,69.51,76515.76,3.6,-0.00188,0.0,0.30426]
[1779643174996,69.51,76510.77,3.6,-0.00188,0.0,0.30488]
[1779643180032,69.51,76510.85,3.6,-0.00188,0.0,0.30486]
[1779643185067,69.51,76502.68,3.6,-0.0019,0.0,0.30688]
[1779643190102,69.51,76501.43,3.6,-0.0019,0.0,0.30719]
[1779643195137,69.51,76493.41,3.6,-0.00191,0.0,0.30918]
[1779643197968,69.51,76492.5,3.6,-0.00191,0.0,0.3094]
[1779643198317,69.51,76492.5,3.6,-0.00191,0.0,0.3094]
[1779643205207,69.51,76491.1,3.6,-0.00192,0.0,0.30975]
[1779643210248,69.51,76484.21,3.6,-0.00193,0.0,0.31148]
[1779643215282,69.51,76487.42,3.6,-0.00192,0.0,0.31067]
[1779643220319,69.51,76492.45,3.6,-0.00191,0.0,0.30942]
[1779643225354,69.51,76493.16,3.6,-0.00191,0.0,0.30924]
[1779643230389,69.51,76493.19,3.6,-0.00191,0.0,0.30923]
[1779643235424,69.51,76488.72,3.6,-0.00192,0.0,0.30973]
[1779643240460,69.51,76486.63,3.6,-0.00192,0.0,0.31025]
[1779643245495,69.51,76487.95,3.6,-0.00192,0.0,0.30992]
[1779643250530,69.51,76498.51,3.6,-0.0019,0.0,0.3073]
[1779643256572,69.51,76498.29,3.6,-0.0019,0.0,0.30735]
[1779643261607,69.51,76500.42,3.6,-0.0019,0.0,0.30682]
[1779643266648,69.51,76510.8,3.6,-0.00188,0.0,0.30426]
[1779643271685,69.51,76512.94,3.6,-0.00187,0.0,0.30374]
[1779643276718,69.51,76511.35,3.6,-0.00188,0.0,0.30413]
[1779643281753,69.51,76509.13,3.6,-0.00188,0.0,0.30467]
[1779643287796,69.51,76501.76,3.6,-0.00189,0.0,0.30649]
[1779643293838,69.51,76498.09,3.6,-0.0019,0.0,0.30679]
[1779643299880,69.51,76509.32,3.6,-0.00188,0.0,0.30402]
[1779643304915,69.51,76501.58,3.6,-0.00189,0.0,0.30593]
[1779643310957,69.51,76496.91,3.6,-0.0019,0.0,0.30708]
[1779643315999,69.51,76497.15,3.6,-0.0019,0.0,0.30702]
[1779643321034,69.51,76494.67,3.6,-0.0019,0.0,0.30764]
[1779643327085,69.51,76494.64,3.6,-0.0019,0.0,0.30764]
[1779643334134,69.51,76495.13,3.6,-0.0019,0.0,0.30752]
[1779643339169,69.51,76503.07,3.6,-0.00189,0.0,0.30556]
[1779643344204,69.51,76503.02,3.6,-0.00189,0.0,0.30557]
[1779643349239,69.51,76502.99,3.6,-0.00189,0.0,0.30558]
[1779643354276,69.51,76510.21,3.6,-0.00187,0.0,0.30319]
[1779643361325,69.51,76510.3,3.6,-0.00187,0.0,0.30317]
[1779643366350,69.51,76510.3,3.6,-0.00187,0.0,0.30317]
[1779643367789,69.51,76510.3,3.6,-0.00187,0.0,0.30317]
[1779643379456,69.51,76510.56,3.6,-0.00187,0.0,0.30311]
[1779643384491,69.51,76514.5,3.6,-0.00186,0.0,0.30215]
[1779643391540,69.51,76514.69,3.6,-0.00186,0.0,0.3021]
[1779643396575,69.51,76520.8,3.6,-0.00185,0.0,0.30061]
[1779643402616,69.51,76520.81,3.6,-0.00185,0.0,0.30061]
[1779643407652,69.51,76523.14,3.6,-0.00185,0.0,0.30004]
[1779643412689,69.51,76526.85,3.6,-0.00184,0.0,0.29854]
[1779643418731,69.51,76528.97,3.6,-0.00184,0.0,0.29803]
[1779643425780,69.51,76529.43,3.6,-0.00184,0.0,0.29792]
[1779643430815,69.51,76530.87,3.6,-0.00183,0.0,0.29757]
[1779643435850,69.51,76536.64,3.6,-0.00182,0.0,0.29619]
[1779643440885,69.51,76542.32,3.6,-0.00181,0.0,0.29483]
[1779643444914,69.51,76526.99,3.6,-0.00184,0.0,0.29851]
[1779643449949,69.51,76519.99,3.6,-0.00185,0.0,0.3002]
[1779643455991,69.51,76524.53,3.6,-0.00184,0.0,0.2991]
[1779643461027,69.51,76536.6,3.6,-0.00182,0.0,0.29619]
[1779643466062,69.51,76536.68,3.6,-0.00182,0.0,0.29618]
[1779643475131,69.51,76550.2,3.6,-0.0018,0.0,0.29236]
[1779643480168,69.51,76559.22,3.6,-0.00178,0.0,0.29022]
[1779643485203,69.51,76558.56,3.6,-0.00178,0.0,0.29038]
[1779643490238,69.51,76558.63,3.6,-0.00178,0.0,0.29036]
[1779643495273,69.51,76559.49,3.6,-0.00178,0.0,0.29016]
[1779643500308,69.51,76559.72,3.6,-0.00178,0.0,0.29011]
[1779643504616,69.51,76559.76,3.6,-0.00178,0.0,0.2901]
[1779643510378,69.51,76560.59,3.6,-0.00178,0.0,0.2899]
[1779643515414,69.51,76559.6,3.6,-0.00178,0.0,0.29013]
[1779643520449,69.51,76559.24,3.6,-0.00178,0.0,0.29022]
[1779643521401,69.51,76559.24,3.6,-0.00178,0.0,0.29022]
[1779643526491,69.51,76551.9,3.6,-0.00179,0.0,0.29195]
[1779643531526,69.51,76545.17,3.6,-0.0018,0.0,0.29296]
[1779643537567,69.51,76534.7,3.6,-0.00182,0.0,0.29546]
[1779643542603,69.51,76534.72,3.6,-0.00182,0.0,0.29545]
[1779643547638,69.51,76535.1,3.6,-0.00182,0.0,0.29536]
[1779643552673,69.51,76538.53,3.6,-0.00181,0.0,0.29454]
[1779643559722,69.51,76546.61,3.6,-0.0018,0.0,0.29262]
[1779643564757,69.51,76554.35,3.6,-0.00179,0.0,0.29079]
[1779643570799,69.51,76553.55,3.6,-0.00179,0.0,0.29098]
[1779643576851,69.51,76553.53,3.6,-0.00179,0.0,0.29098]
[1779643583900,69.51,76553.77,3.6,-0.00179,0.0,0.29092]
[1779643589941,69.51,76554.57,3.6,-0.00179,0.0,0.29073]
[1779643594979,69.51,76553.82,3.6,-0.00178,0.0,0.29032]
[1779643601020,69.51,76553.52,3.6,-0.00179,0.0,0.29039]
[1779643606055,69.51,76551.48,3.6,-0.00179,0.0,0.29088]
[1779643612096,69.51,76551.03,3.6,-0.00179,0.0,0.29098]
[1779643617132,69.51,76550.95,3.6,-0.00179,0.0,0.291]
[1779643623174,69.51,76545.61,3.6,-0.0018,0.0,0.29227]
[1779643629216,69.51,76545.47,3.6,-0.0018,0.0,0.2923]
[1779643634251,69.51,76552.34,3.6,-0.00179,0.0,0.29067]
[1779643639285,69.51,76553.59,3.6,-0.00179,0.0,0.29038]
[1779643644321,69.51,76553.4,3.6,-0.00179,0.0,0.29042]
[1779643649356,69.51,76551.38,3.6,-0.00179,0.0,0.2909]
[1779643654391,69.51,76552.85,3.6,-0.00178,0.0,0.28997]
[1779643659426,69.51,76553.0,3.6,-0.00178,0.0,0.28993]
[1779643668489,69.51,76553.16,3.6,-0.00178,0.0,0.28989]
[1779643674531,69.51,76552.1,3.6,-0.00178,0.0,0.29014]
[1779643679566,69.51,76551.64,3.6,-0.00178,0.0,0.29025]
[1779643686615,69.51,76550.29,3.6,-0.00179,0.0,0.29057]
[1779643691650,69.51,76541.85,3.6,-0.0018,0.0,0.29257]
[1779643695484,69.51,76539.42,3.6,-0.0018,0.0,0.29315]
[1779643700716,69.51,76533.84,3.6,-0.00181,0.0,0.29448]
[1779643705751,69.51,76536.5,3.6,-0.00181,0.0,0.29384]
[1779643710786,69.51,76538.6,3.6,-0.00181,0.0,0.29334]
[1779643715359,69.51,76537.77,3.6,-0.0018,0.0,0.29295]
[1779643716951,69.51,76537.77,3.6,-0.0018,0.0,0.29295]
[1779643718187,69.51,76537.92,3.6,-0.0018,0.0,0.29291]
[1779643721964,69.51,76537.3,3.6,-0.0018,0.0,0.29306]
[1779643725511,69.51,76537.65,3.6,-0.0018,0.0,0.29297]
[1779643730926,69.51,76532.44,3.6,-0.00181,0.0,0.29422]
[1779643735961,69.51,76531.86,3.6,-0.00181,0.0,0.29436]
[1779643740997,69.51,76530.52,3.6,-0.00182,0.0,0.29468]
[1779643747039,69.51,76530.55,3.6,-0.00182,0.0,0.29467]
[1779643752075,69.51,76530.62,3.6,-0.00182,0.0,0.29465]
[1779643753215,69.51,76530.62,3.6,-0.00182,0.0,0.29465]
[1779643755554,69.51,76534.79,3.6,-0.00181,0.0,0.29366]
[1779643764159,69.51,76534.6,3.6,-0.00181,0.0,0.2937]
[1779643770202,69.51,76534.65,3.6,-0.00181,0.0,0.29369]
[1779643775236,69.51,76533.32,3.6,-0.00181,0.0,0.29341]
[1779643788328,69.51,76532.94,3.6,-0.00181,0.0,0.2935]
[1779643795377,69.51,76532.36,3.6,-0.00181,0.0,0.29364]
[1779643800412,69.51,76530.48,3.6,-0.00181,0.0,0.29409]
[1779643806454,69.51,76532.04,3.6,-0.00181,0.0,0.29372]
[1779643808965,69.51,76532.08,3.6,-0.00181,0.0,0.29371]
[1779643809712,69.51,76531.56,3.6,-0.00181,0.0,0.29383]
[1779643813075,69.51,76513.45,3.6,-0.00184,0.0,0.29818]
[1779643816204,69.51,76510.01,3.6,-0.00185,0.0,0.29901]
[1779643825588,69.51,76519.05,3.6,-0.00183,0.0,0.29683]
[1779643830622,69.51,76520.34,3.6,-0.00183,0.0,0.29652]
[1779643835660,69.51,76508.8,3.6,-0.00184,0.0,0.29871]
[1779643840695,69.51,76505.93,3.6,-0.00185,0.0,0.2994]
[1779643845730,69.51,76505.8,3.6,-0.00185,0.0,0.29943]
[1779643850765,69.51,76511.14,3.6,-0.00184,0.0,0.29814]
[1779643855802,69.51,76511.04,3.6,-0.00184,0.0,0.29816]
[1779643860837,69.51,76510.36,3.6,-0.00184,0.0,0.29833]
[1779643866879,69.51,76518.47,3.6,-0.00183,0.0,0.29637]
[1779643871914,69.51,76525.17,3.6,-0.00182,0.0,0.29477]
[1779643879969,69.51,76525.07,3.6,-0.00182,0.0,0.29479]
[1779643885008,69.51,76525.82,3.6,-0.00182,0.0,0.29461]
[1779643890040,69.51,76529.0,3.6,-0.00181,0.0,0.29385]
[1779643896088,69.51,76532.28,3.6,-0.0018,0.0,0.29248]
[1779643900119,69.51,76546.49,3.6,-0.00178,0.0,0.28912]
[1779643904147,69.51,76567.93,3.6,-0.00174,0.0,0.28411]
[1779643909182,69.51,76561.09,3.6,-0.00176,0.0,0.2857]
[1779643914217,69.51,76557.61,3.6,-0.00176,0.0,0.28651]
[1779643919252,69.51,76555.15,3.6,-0.00176,0.0,0.28709]
[1779643924289,69.51,76566.44,3.6,-0.00175,0.0,0.28446]
[1779643929325,69.51,76568.07,3.6,-0.00174,0.0,0.28408]
[1779643934359,69.51,76568.11,3.6,-0.00174,0.0,0.28407]
[1779643939394,69.51,76556.68,3.6,-0.00176,0.0,0.28673]
[1779643944429,69.51,76556.85,3.6,-0.00176,0.0,0.28669]
[1779643949464,69.51,76556.81,3.6,-0.00176,0.0,0.2867]
[1779643954499,69.51,76554.62,3.6,-0.00176,0.0,0.28663]
[1779643959534,69.51,76554.73,3.6,-0.00176,0.0,0.2866]
[1779643964568,69.51,76553.69,3.6,-0.00176,0.0,0.28684]
[1779643969605,69.51,76554.49,3.6,-0.00176,0.0,0.28666]
[1779643975647,69.51,76554.6,3.6,-0.00176,0.0,0.28663]
[1779643981689,69.51,76557.55,3.6,-0.00176,0.0,0.28594]
[1779643986724,69.51,76559.16,3.6,-0.00175,0.0,0.28557]
[1779643991760,69.51,76557.93,3.6,-0.00176,0.0,0.28585]
[1779643996796,69.51,76556.78,3.6,-0.00176,0.0,0.28612]
[1779644001833,69.51,76556.43,3.6,-0.00176,0.0,0.2862]
[1779644006867,69.51,76553.12,3.6,-0.00176,0.0,0.28698]
[1779644011903,69.51,76547.12,3.6,-0.00177,0.0,0.2878]
[1779644017945,69.51,76546.61,3.6,-0.00177,0.0,0.28792]
[1779644022980,69.51,76544.83,3.6,-0.00177,0.0,0.28833]
[1779644028016,69.51,76544.01,3.6,-0.00178,0.0,0.28853]
[1779644033051,69.51,76544.77,3.6,-0.00177,0.0,0.28835]
[1779644038093,69.51,76543.13,3.6,-0.00178,0.0,0.28873]
[1779644043129,69.51,76535.4,3.6,-0.00179,0.0,0.29056]
[1779644050178,69.51,76536.13,3.6,-0.00179,0.0,0.29038]
[1779644055215,69.51,76535.89,3.6,-0.00179,0.0,0.29044]
[1779644060250,69.51,76535.61,3.6,-0.00179,0.0,0.29051]
[1779644066292,69.51,76535.51,3.6,-0.00179,0.0,0.29053]
[1779644071327,69.51,76536.36,3.6,-0.00178,0.0,0.28974]
[1779644076361,69.51,76536.13,3.6,-0.00179,0.0,0.28979]
[1779644081397,69.51,76535.87,3.6,-0.00179,0.0,0.28986]
[1779644086436,69.51,76536.09,3.6,-0.00179,0.0,0.2898]
[1779644092478,69.51,76535.1,3.6,-0.00179,0.0,0.29004]
[1779644097513,69.51,76536.69,3.6,-0.00178,0.0,0.28966]
[1779644102548,69.51,76540.3,3.6,-0.00178,0.0,0.28881]
[1779644107583,69.51,76537.45,3.6,-0.00178,0.0,0.28948]
[1779644113625,69.51,76537.79,3.6,-0.00178,0.0,0.2894]
[1779644118661,69.51,76538.25,3.6,-0.00178,0.0,0.2893]
[1779644123696,69.51,76538.11,3.6,-0.00178,0.0,0.28933]
[1779644128730,69.51,76539.21,3.6,-0.00178,0.0,0.28907]
[1779644133766,69.51,76538.95,3.6,-0.00178,0.0,0.28854]
[1779644138801,69.51,76538.36,3.6,-0.00178,0.0,0.28868]
[1779644143836,69.51,76538.92,3.6,-0.00178,0.0,0.28855]
[1779644148871,69.51,76538.89,3.6,-0.00178,0.0,0.28856]
[1779644153905,69.51,76538.69,3.6,-0.00178,0.0,0.2886]
[1779644161964,69.51,76539.02,3.6,-0.00178,0.0,0.28853]
[1779644166999,69.51,76537.84,3.6,-0.00178,0.0,0.2888]
[1779644173043,69.51,76540.2,3.6,-0.00177,0.0,0.28825]
[1779644178078,69.51,76540.84,3.6,-0.00177,0.0,0.2881]
[1779644183113,69.51,76540.71,3.6,-0.00177,0.0,0.28813]
[1779644188148,69.51,76540.14,3.6,-0.00177,0.0,0.28826]
[1779644192178,69.51,76558.07,3.6,-0.00174,0.0,0.2835]
[1779644197213,69.51,76559.76,3.6,-0.00174,0.0,0.28311]
[1779644202248,69.51,76561.23,3.6,-0.00174,0.0,0.28277]
[1779644208290,69.51,76560.65,3.6,-0.00174,0.0,0.28291]
[1779644213325,69.51,76556.48,3.6,-0.00175,0.0,0.28387]
[1779644218360,69.51,76554.44,3.6,-0.00175,0.0,0.28434]
[1779644224401,69.51,76554.03,3.6,-0.00175,0.0,0.28444]
[1779644231451,69.51,76554.11,3.6,-0.00175,0.0,0.28442]
[1779644236486,69.51,76557.6,3.6,-0.00174,0.0,0.28361]
[1779644242527,69.51,76561.0,3.6,-0.00174,0.0,0.28282]
[1779644248569,69.51,76562.4,3.6,-0.00174,0.0,0.2825]
[1779644253605,69.51,76561.06,3.6,-0.00173,0.0,0.28223]
[1779644260654,69.51,76566.91,3.6,-0.00173,0.0,0.28089]
[1779644265689,69.51,76569.36,3.6,-0.00172,0.0,0.28033]
[1779644270725,69.51,76569.33,3.6,-0.00172,0.0,0.28033]
[1779644273293,69.51,76569.3,3.6,-0.00172,0.0,0.28034]
[1779644274834,69.51,76569.1,3.6,-0.00172,0.0,0.28039]
[1779644282809,69.51,76568.87,3.6,-0.00172,0.0,0.28044]
[1779644287844,69.51,76568.41,3.6,-0.00172,0.0,0.28054]
[1779644293886,69.51,76568.64,3.6,-0.00172,0.0,0.28049]
[1779644300934,69.51,76568.59,3.6,-0.00172,0.0,0.2805]
[1779644305970,69.51,76572.94,3.6,-0.00172,0.0,0.27951]
[1779644313020,69.51,76573.04,3.6,-0.00171,0.0,0.27891]
[1779644319064,69.51,76575.03,3.6,-0.00171,0.0,0.27846]
[1779644324099,69.51,76575.24,3.6,-0.00171,0.0,0.27841]
[1779644329135,69.51,76574.98,3.6,-0.00171,0.0,0.27847]
[1779644337191,69.51,76575.15,3.6,-0.00171,0.0,0.27843]
[1779644342227,69.51,76586.14,3.6,-0.00169,0.0,0.27594]
[1779644347262,69.51,76595.5,3.6,-0.00168,0.0,0.27383]
[1779644352297,69.51,76590.39,3.6,-0.00169,0.0,0.27498]
[1779644358339,69.51,76590.22,3.6,-0.00169,0.0,0.27502]
[1779644363373,69.51,76589.96,3.6,-0.00169,0.0,0.27508]
[1779644370422,69.51,76590.15,3.6,-0.00169,0.0,0.27503]
[1779644373444,69.51,76603.55,3.6,-0.00166,0.0,0.27147]
[1779644375462,69.51,76627.62,3.6,-0.00163,0.0,0.26615]
[1779644380500,69.51,76625.54,3.6,-0.00163,0.0,0.26661]
[1779644385544,69.51,76630.16,3.6,-0.00162,0.0,0.2656]
[1779644390579,69.51,76631.82,3.6,-0.00162,0.0,0.26524]
[1779644395614,69.51,76631.04,3.6,-0.00162,0.0,0.26541]
[1779644400649,69.51,76630.49,3.6,-0.00162,0.0,0.26553]
[1779644405683,69.51,76627.72,3.6,-0.00163,0.0,0.26613]
[1779644410720,69.51,76622.26,3.6,-0.00163,0.0,0.26733]
[1779644415465,69.51,76621.4,3.6,-0.00163,0.0,0.26752]
[1779644420790,69.51,76618.27,3.6,-0.00164,0.0,0.26821]
[1779644423190,69.51,76618.46,3.6,-0.00164,0.0,0.26817]
[1779644423561,69.51,76618.46,3.6,-0.00164,0.0,0.26817]
[1779644430860,69.51,76609.86,3.6,-0.00165,0.0,0.27007]
[1779644435895,69.51,76603.24,3.6,-0.00166,0.0,0.27098]
[1779644440931,69.51,76598.93,3.6,-0.00167,0.0,0.27194]
[1779644445966,69.51,76598.77,3.6,-0.00167,0.0,0.27197]
[1779644451105,69.51,76598.94,3.6,-0.00167,0.0,0.27194]
[1779644457043,69.51,76603.04,3.6,-0.00166,0.0,0.27102]
[1779644462094,69.51,76603.11,3.6,-0.00166,0.0,0.27101]
[1779644468135,69.51,76602.15,3.6,-0.00166,0.0,0.27122]
[1779644473171,69.51,76603.05,3.6,-0.00166,0.0,0.27102]
[1779644478207,69.51,76603.27,3.6,-0.00166,0.0,0.27097]
[1779644486064,69.51,76603.39,3.6,-0.00166,0.0,0.27094]
[1779644492305,69.51,76610.43,3.6,-0.00164,0.0,0.26883]
[1779644499354,69.51,76614.79,3.6,-0.00164,0.0,0.26786]
[1779644504389,69.51,76614.76,3.6,-0.00164,0.0,0.26787]
[1779644511438,69.51,76614.61,3.6,-0.00164,0.0,0.2679]
[1779644516473,69.51,76616.2,3.6,-0.00164,0.0,0.26755]
[1779644521510,69.51,76616.51,3.6,-0.00164,0.0,0.26749]
[1779644526545,69.51,76624.56,3.6,-0.00162,0.0,0.26572]
[1779644531581,69.51,76628.37,3.6,-0.00162,0.0,0.26489]
[1779644536615,69.51,76625.87,3.6,-0.00162,0.0,0.26544]
[1779644543665,69.51,76626.39,3.6,-0.00162,0.0,0.26532]
[1779644548700,69.51,76617.55,3.6,-0.00163,0.0,0.26726]
[1779644553735,69.51,76623.68,3.6,-0.00162,0.0,0.26536]
[1779644558770,69.51,76624.28,3.6,-0.00162,0.0,0.26523]
[1779644563805,69.51,76624.32,3.6,-0.00162,0.0,0.26522]
[1779644568840,69.51,76620.43,3.6,-0.00163,0.0,0.26607]
[1779644573875,69.51,76607.27,3.6,-0.00165,0.0,0.26897]
[1779644578910,69.51,76607.14,3.6,-0.00165,0.0,0.269]
[1779644583945,69.51,76604.11,3.6,-0.00165,0.0,0.26967]
[1779644588980,69.51,76604.53,3.6,-0.00165,0.0,0.26957]
[1779644594015,69.51,76604.67,3.6,-0.00165,0.0,0.26954]
[1779644599050,69.51,76602.48,3.6,-0.00165,0.0,0.27003]
[1779644604085,69.51,76602.67,3.6,-0.00165,0.0,0.26999]
[1779644609120,69.51,76602.67,3.6,-0.00165,0.0,0.26999]
[1779644614155,69.51,76602.67,3.6,-0.00165,0.0,0.26943]
[1779644621204,69.51,76606.08,3.6,-0.00164,0.0,0.26868]
[1779644627245,69.51,76608.78,3.6,-0.00164,0.0,0.26808]
[1779644632282,69.51,76609.57,3.6,-0.00164,0.0,0.26791]
[1779644637317,69.51,76610.13,3.6,-0.00164,0.0,0.26778]
[1779644642352,69.51,76610.25,3.6,-0.00164,0.0,0.26776]
[1779644650412,69.51,76609.82,3.6,-0.00164,0.0,0.26785]
[1779644655447,69.51,76610.0,3.6,-0.00164,0.0,0.26781]
[1779644660482,69.51,76609.8,3.6,-0.00164,0.0,0.26785]
[1779644666524,69.51,76609.97,3.6,-0.00164,0.0,0.26782]
[1779644671559,69.51,76610.37,3.6,-0.00163,0.0,0.26717]
[1779644676594,69.51,76610.64,3.6,-0.00163,0.0,0.26712]
[1779644683643,69.51,76610.75,3.6,-0.00163,0.0,0.26709]
[1779644696734,69.51,76610.74,3.6,-0.00163,0.0,0.26709]
[1779644701776,69.51,76612.92,3.6,-0.00163,0.0,0.26661]
[1779644707818,69.51,76612.16,3.6,-0.00163,0.0,0.26678]
[1779644715875,69.51,76609.15,3.6,-0.00164,0.0,0.26744]
[1779644720910,69.51,76604.02,3.6,-0.00164,0.0,0.26857]
[1779644725945,69.51,76601.39,3.6,-0.00165,0.0,0.26916]
[1779644730980,69.51,76602.27,3.6,-0.00165,0.0,0.26896]
[1779644736016,69.51,76603.0,3.6,-0.00164,0.0,0.26824]
[1779644741051,69.51,76603.24,3.6,-0.00164,0.0,0.26819]
[1779644747093,69.51,76605.23,3.6,-0.00164,0.0,0.26775]
[1779644753135,69.51,76610.46,3.6,-0.00163,0.0,0.2666]
[1779644758169,69.51,76610.49,3.6,-0.00163,0.0,0.2666]
[1779644763205,69.51,76610.48,3.6,-0.00163,0.0,0.2666]
[1779644769247,69.51,76610.27,3.6,-0.00163,0.0,0.26664]
[1779644774282,69.51,76610.76,3.6,-0.00163,0.0,0.26654]
[1779644779317,69.51,76611.36,3.6,-0.00163,0.0,0.2664]
[1779644784352,69.51,76611.25,3.6,-0.00163,0.0,0.26643]
[1779644789387,69.51,76611.8,3.6,-0.00163,0.0,0.26631]
[1779644795429,69.51,76611.58,3.6,-0.00163,0.0,0.2658]
[1779644801471,69.51,76612.01,3.6,-0.00163,0.0,0.26571]
[1779644806506,69.51,76606.88,3.6,-0.00163,0.0,0.26683]
[1779644811541,69.51,76620.63,3.6,-0.00161,0.0,0.26383]
[1779644816576,69.51,76621.85,3.6,-0.00161,0.0,0.26356]
[1779644821611,69.51,76617.68,3.6,-0.00162,0.0,0.26447]
[1779644826646,69.51,76611.51,3.6,-0.00163,0.0,0.26582]
[1779644831681,69.51,76609.21,3.6,-0.00163,0.0,0.26632]
[1779644836717,69.51,76603.53,3.6,-0.00164,0.0,0.26757]
[1779644841752,69.51,76603.07,3.6,-0.00164,0.0,0.26767]
[1779644846787,69.51,76603.28,3.6,-0.00164,0.0,0.26763]
[1779644851822,69.51,76602.44,3.6,-0.00164,0.0,0.26726]
[1779644856857,69.51,76608.84,3.6,-0.00163,0.0,0.26585]
[1779644862899,69.51,76608.8,3.6,-0.00163,0.0,0.26586]
[1779644867934,69.51,76607.23,3.6,-0.00163,0.0,0.2662]
[1779644872969,69.51,76602.63,3.6,-0.00164,0.0,0.26721]
[1779644878003,69.51,76601.36,3.6,-0.00164,0.0,0.26749]
[1779644883040,69.51,76597.23,3.6,-0.00164,0.0,0.2684]
[1779644890089,69.51,76596.95,3.6,-0.00164,0.0,0.26847]
[1779644895124,69.51,76597.61,3.6,-0.00164,0.0,0.26832]
[1779644900159,69.51,76597.47,3.6,-0.00164,0.0,0.26835]
[1779644905194,69.51,76604.26,3.6,-0.00163,0.0,0.26686]
[1779644911236,69.51,76605.59,3.6,-0.00163,0.0,0.26601]
[1779644916271,69.51,76606.86,3.6,-0.00163,0.0,0.26573]
[1779644921306,69.51,76608.29,3.6,-0.00162,0.0,0.26542]
[1779644927348,69.51,76608.3,3.6,-0.00162,0.0,0.26542]
[1779644932383,69.51,76609.32,3.6,-0.00162,0.0,0.26519]
[1779644939433,69.51,76609.05,3.6,-0.00162,0.0,0.26525]
[1779644944468,69.51,76609.04,3.6,-0.00162,0.0,0.26526]
[1779644949503,69.51,76609.86,3.6,-0.00162,0.0,0.26508]
[1779644954537,69.51,76609.97,3.6,-0.00162,0.0,0.26505]
[1779644959574,69.51,76611.05,3.6,-0.00162,0.0,0.26482]
[1779644964608,69.51,76609.78,3.6,-0.00162,0.0,0.26509]
[1779644969643,69.51,76610.39,3.6,-0.00162,0.0,0.26496]
[1779644974677,69.51,76616.19,3.6,-0.00161,0.0,0.26315]
[1779644980720,69.51,76616.46,3.6,-0.00161,0.0,0.26309]
[1779644985755,69.51,76617.71,3.6,-0.00161,0.0,0.26282]
[1779644990911,69.51,76618.29,3.6,-0.00161,0.0,0.26269]
[1779644991797,69.51,76641.47,3.6,-0.00157,0.0,0.25771]
[1779644992518,69.51,76641.47,3.6,-0.00157,0.0,0.25771]
[1779644993248,69.51,76641.47,3.6,-0.00157,0.0,0.25771]
[1779645000176,69.51,76646.42,3.6,-0.00157,0.0,0.25666]
[1779645006905,69.51,76638.43,3.6,-0.00158,0.0,0.25836]
[1779645011940,69.51,76647.73,3.6,-0.00156,0.0,0.25638]
[1779645016975,69.51,76652.02,3.6,-0.00156,0.0,0.25547]
[1779645022010,69.51,76653.61,3.6,-0.00155,0.0,0.25514]
[1779645026045,69.51,76674.54,3.6,-0.00153,0.0,0.25075]
[1779645027059,69.51,76696.94,3.6,-0.00149,0.0,0.24613]
[1779645031080,69.51,76679.78,3.6,-0.00151,0.0,0.24914]
[1779645036115,69.51,76673.72,3.6,-0.00152,0.0,0.25039]
[1779645041150,69.51,76668.18,3.6,-0.00153,0.0,0.25155]
[1779645046185,69.51,76654.88,3.6,-0.00155,0.0,0.25433]
[1779645051220,69.51,76661.25,3.6,-0.00154,0.0,0.25299]
[1779645056256,69.51,76654.96,3.6,-0.00155,0.0,0.25432]
[1779645061291,69.51,76648.45,3.6,-0.00156,0.0,0.25569]
[1779645066326,69.51,76646.63,3.6,-0.00156,0.0,0.25608]
[1779645071361,69.51,76635.15,3.6,-0.00158,0.0,0.25852]
[1779645076396,69.51,76633.16,3.6,-0.00158,0.0,0.25894]
[1779645081431,69.51,76626.81,3.6,-0.00159,0.0,0.26031]
[1779645089487,69.51,76624.33,3.6,-0.00159,0.0,0.26084]
[1779645094522,69.51,76622.06,3.6,-0.00159,0.0,0.26079]
[1779645099557,69.51,76621.96,3.6,-0.00159,0.0,0.26081]
[1779645104592,69.51,76620.88,3.6,-0.0016,0.0,0.26104]
[1779645110634,69.51,76621.79,3.6,-0.00159,0.0,0.26084]
[1779645115669,69.51,76621.47,3.6,-0.0016,0.0,0.26091]
[1779645121711,69.51,76622.48,3.6,-0.00159,0.0,0.26069]
[1779645126746,69.51,76622.82,3.6,-0.00159,0.0,0.26062]
[1779645131781,69.51,76622.83,3.6,-0.00159,0.0,0.26062]
[1779645136816,69.51,76616.49,3.6,-0.0016,0.0,0.26199]
[1779645141851,69.51,76615.48,3.6,-0.0016,0.0,0.26221]
[1779645152929,69.51,76615.93,3.6,-0.0016,0.0,0.26156]
[1779645158974,69.51,76616.05,3.6,-0.0016,0.0,0.26154]
[1779645167037,69.51,76616.13,3.6,-0.0016,0.0,0.26152]
[1779645172072,69.51,76622.84,3.6,-0.00159,0.0,0.26007]
[1779645177107,69.51,76629.78,3.6,-0.00158,0.0,0.25858]
[1779645182142,69.51,76630.52,3.6,-0.00158,0.0,0.25843]
[1779645187177,69.51,76625.38,3.6,-0.00159,0.0,0.25953]
[1779645192212,69.51,76620.27,3.6,-0.00159,0.0,0.26063]
[1779645197249,69.51,76607.51,3.6,-0.00161,0.0,0.26339]
[1779645202285,69.51,76607.16,3.6,-0.00161,0.0,0.26346]
[1779645208327,69.51,76608.55,3.6,-0.00161,0.0,0.26316]
[1779645217392,69.51,76609.98,3.6,-0.00161,0.0,0.2623]
[1779645223434,69.51,76609.43,3.6,-0.00161,0.0,0.26242]
[1779645228469,69.51,76617.32,3.6,-0.00159,0.0,0.26072]
[1779645233506,69.51,76617.82,3.6,-0.00159,0.0,0.26061]
[1779645238539,69.51,76625.04,3.6,-0.00158,0.0,0.25906]
[1779645243574,69.51,76624.97,3.6,-0.00158,0.0,0.25907]
[1779645248609,69.51,76625.37,3.6,-0.00158,0.0,0.25899]
[1779645253644,69.51,76627.13,3.6,-0.00158,0.0,0.25861]
[1779645258678,69.51,76626.16,3.6,-0.00158,0.0,0.25882]
[1779645263714,69.51,76627.13,3.6,-0.00158,0.0,0.25861]
[1779645268749,69.51,76627.08,3.6,-0.00158,0.0,0.25862]
[1779645273784,69.51,76628.62,3.6,-0.00157,0.0,0.25775]
[1779645280833,69.51,76628.16,3.6,-0.00158,0.0,0.25785]
[1779645294931,69.51,76627.84,3.6,-0.00158,0.0,0.25792]
[1779645300973,69.51,76628.06,3.6,-0.00158,0.0,0.25787]
[1779645308034,69.51,76624.76,3.6,-0.00158,0.0,0.25858]
[1779645314076,69.51,76618.56,3.6,-0.00159,0.0,0.2599]
[1779645319111,69.51,76618.99,3.6,-0.00159,0.0,0.25981]
[1779645324146,69.51,76618.83,3.6,-0.00159,0.0,0.25985]
[1779645331194,69.51,76618.77,3.6,-0.00159,0.0,0.25932]
[1779645336230,69.51,76618.24,3.6,-0.00159,0.0,0.25943]
[1779645341265,69.51,76612.88,3.6,-0.00159,0.0,0.26058]
[1779645346300,69.51,76613.77,3.6,-0.00159,0.0,0.26039]
[1779645351334,69.51,76613.55,3.6,-0.00159,0.0,0.26044]
[1779645356370,69.51,76613.79,3.6,-0.00159,0.0,0.26039]
[1779645361404,69.51,76613.85,3.6,-0.00159,0.0,0.26037]
[1779645366440,69.51,76613.91,3.6,-0.00159,0.0,0.26036]
[1779645371475,69.51,76613.64,3.6,-0.00159,0.0,0.26042]
[1779645377519,69.51,76613.55,3.6,-0.00159,0.0,0.26044]
[1779645382554,69.51,76613.27,3.6,-0.00159,0.0,0.2605]
[1779645388596,69.51,76610.65,3.6,-0.0016,0.0,0.26106]
[1779645393631,69.51,76610.85,3.6,-0.00159,0.0,0.26047]
[1779645398666,69.51,76610.38,3.6,-0.0016,0.0,0.26058]
[1779645403702,69.51,76609.66,3.6,-0.0016,0.0,0.26073]
[1779645409744,69.51,76609.01,3.6,-0.0016,0.0,0.26087]
[1779645414779,69.51,76608.59,3.6,-0.0016,0.0,0.26096]
[1779645420820,69.51,76608.43,3.6,-0.0016,0.0,0.261]
[1779645425856,69.51,76608.82,3.6,-0.0016,0.0,0.26091]
[1779645430891,69.51,76608.4,3.6,-0.0016,0.0,0.261]
[1779645437940,69.51,76608.68,3.6,-0.0016,0.0,0.26094]
[1779645442978,69.51,76608.68,3.6,-0.0016,0.0,0.26094]
[1779645450027,69.51,76608.6,3.6,-0.0016,0.0,0.26096]
[1779645458082,69.51,76608.5,3.6,-0.00159,0.0,0.26044]
[1779645463118,69.51,76610.09,3.6,-0.00159,0.0,0.26009]
[1779645468153,69.51,76612.34,3.6,-0.00159,0.0,0.25961]
[1779645473188,69.51,76613.86,3.6,-0.00159,0.0,0.25928]
[1779645478226,69.51,76614.55,3.6,-0.00159,0.0,0.25913]
[1779645484267,69.51,76614.83,3.6,-0.00159,0.0,0.25907]
[1779645486281,69.51,76629.73,3.6,-0.00156,0.0,0.2559]
[1779645491316,69.51,76620.77,3.6,-0.00158,0.0,0.2578]
[1779645496351,69.51,76623.97,3.6,-0.00157,0.0,0.25712]
[1779645501386,69.51,76623.51,3.6,-0.00157,0.0,0.25722]
[1779645507427,69.51,76623.7,3.6,-0.00157,0.0,0.25718]
[1779645512463,69.51,76623.93,3.6,-0.00157,0.0,0.25659]
[1779645519512,69.51,76623.65,3.6,-0.00157,0.0,0.25665]
[1779645524547,69.51,76623.68,3.6,-0.00157,0.0,0.25664]
[1779645531596,69.51,76624.1,3.6,-0.00157,0.0,0.25655]
[1779645536631,69.51,76614.79,3.6,-0.00158,0.0,0.25854]
[1779645541667,69.51,76610.55,3.6,-0.00159,0.0,0.25945]
[1779645546702,69.51,76609.97,3.6,-0.00159,0.0,0.25957]
[1779645551736,69.51,76607.79,3.6,-0.00159,0.0,0.26004]
[1779645556772,69.51,76606.43,3.6,-0.00159,0.0,0.26034]
[1779645562815,69.51,76606.37,3.6,-0.00159,0.0,0.26035]
[1779645567849,69.51,76606.58,3.6,-0.00159,0.0,0.2603]
[1779645572885,69.51,76606.52,3.6,-0.00159,0.0,0.25977]
[1779645577920,69.51,76607.26,3.6,-0.00159,0.0,0.25961]
[1779645582955,69.51,76607.06,3.6,-0.00159,0.0,0.25966]
[1779645587991,69.51,76607.13,3.6,-0.00159,0.0,0.25964]
[1779645593035,69.51,76607.11,3.6,-0.00159,0.0,0.25964]
[1779645599077,69.51,76607.25,3.6,-0.00159,0.0,0.25961]
[1779645604112,69.51,76608.32,3.6,-0.00159,0.0,0.25938]
[1779645609147,69.51,76609.02,3.6,-0.00159,0.0,0.25923]
[1779645614182,69.51,76608.95,3.6,-0.00159,0.0,0.25925]
[1779645619217,69.51,76611.91,3.6,-0.00158,0.0,0.25861]
[1779645624252,69.51,76612.88,3.6,-0.00158,0.0,0.25841]
[1779645629287,69.51,76611.55,3.6,-0.00158,0.0,0.25869]
[1779645634322,69.51,76611.38,3.6,-0.00158,0.0,0.25818]
[1779645639357,69.51,76611.23,3.6,-0.00158,0.0,0.25822]
[1779645644392,69.51,76610.99,3.6,-0.00158,0.0,0.25827]
[1779645649427,69.51,76606.29,3.6,-0.00159,0.0,0.25928]
[1779645655469,69.51,76606.02,3.6,-0.00159,0.0,0.25933]
[1779645660504,69.51,76608.81,3.6,-0.00158,0.0,0.25874]
[1779645670573,69.51,76608.72,3.6,-0.00158,0.0,0.25875]
[1779645677623,69.51,76610.13,3.6,-0.00158,0.0,0.25845]
[1779645682658,69.51,76610.39,3.6,-0.00158,0.0,0.2584]
[1779645687693,69.51,76603.92,3.6,-0.00159,0.0,0.25979]
[1779645692728,69.51,76626.01,3.6,-0.00156,0.0,0.25453]
[1779645697762,69.51,76627.3,3.6,-0.00155,0.0,0.25426]
[1779645702798,69.51,76623.51,3.6,-0.00156,0.0,0.25506]
[1779645708840,69.51,76621.79,3.6,-0.00156,0.0,0.25543]
[1779645714882,69.51,76619.17,3.6,-0.00157,0.0,0.25598]
[1779645719916,69.51,76618.21,3.6,-0.00157,0.0,0.25619]
[1779645724952,69.51,76618.8,3.6,-0.00157,0.0,0.25606]
[1779645730994,69.51,76618.72,3.6,-0.00157,0.0,0.25608]
[1779645736032,69.51,76619.02,3.6,-0.00157,0.0,0.25602]
[1779645741067,69.51,76608.48,3.6,-0.00158,0.0,0.25826]
[1779645746102,69.51,76608.97,3.6,-0.00158,0.0,0.25816]
[1779645751137,69.51,76608.89,3.6,-0.00158,0.0,0.25763]
[1779645757179,69.51,76609.35,3.6,-0.00158,0.0,0.25753]
[1779645762214,69.51,76609.42,3.6,-0.00158,0.0,0.25752]
[1779645767249,69.51,76609.06,3.6,-0.00158,0.0,0.2576]
[1779645777319,69.51,76608.98,3.6,-0.00158,0.0,0.25761]
[1779645783362,69.51,76609.03,3.6,-0.00158,0.0,0.2576]
[1779645793432,69.51,76609.01,3.6,-0.00158,0.0,0.25761]
[1779645799476,69.51,76598.47,3.6,-0.00159,0.0,0.25987]
[1779645804509,69.51,76597.73,3.6,-0.00159,0.0,0.26003]
[1779645809546,69.51,76597.97,3.6,-0.00159,0.0,0.25998]
[1779645814581,69.51,76597.89,3.6,-0.00159,0.0,0.25945]
[1779645819616,69.51,76611.12,3.6,-0.00157,0.0,0.25662]
[1779645824650,69.51,76614.65,3.6,-0.00157,0.0,0.25587]
[1779645829685,69.51,76614.2,3.6,-0.00157,0.0,0.25596]
[1779645834721,69.51,76611.43,3.6,-0.00157,0.0,0.25655]
[1779645839755,69.51,76602.39,3.6,-0.00158,0.0,0.25848]
[1779645847812,69.51,76602.63,3.6,-0.00158,0.0,0.25843]
[1779645852847,69.51,76602.82,3.6,-0.00158,0.0,0.25839]
[1779645857882,69.51,76605.17,3.6,-0.00158,0.0,0.25789]
[1779645863925,69.51,76605.07,3.6,-0.00158,0.0,0.25791]
[1779645868960,69.51,76602.82,3.6,-0.00158,0.0,0.25839]
[1779645873996,69.51,76599.48,3.6,-0.00158,0.0,0.25856]
[1779645879031,69.51,76597.33,3.6,-0.00159,0.0,0.25902]
[1779645884067,69.51,76595.6,3.6,-0.00159,0.0,0.25939]
[1779645892122,69.51,76593.96,3.6,-0.00159,0.0,0.25975]
[1779645897157,69.51,76589.51,3.6,-0.0016,0.0,0.26071]
[1779645902192,69.51,76589.29,3.6,-0.0016,0.0,0.26075]
[1779645907230,69.51,76593.1,3.6,-0.00159,0.0,0.25993]
[1779645912266,69.51,76594.7,3.6,-0.00159,0.0,0.25959]
[1779645918309,69.51,76595.46,3.6,-0.00159,0.0,0.25942]
[1779645923347,69.51,76595.53,3.6,-0.00159,0.0,0.25941]
[1779645928382,69.51,76595.87,3.6,-0.00159,0.0,0.25934]
[1779645933417,69.51,76597.38,3.6,-0.00158,0.0,0.25847]
[1779645939463,69.51,76597.41,3.6,-0.00158,0.0,0.25846]
[1779645945505,69.51,76593.8,3.6,-0.00159,0.0,0.25924]
[1779645950540,69.51,76592.22,3.6,-0.00159,0.0,0.25958]
[1779645955575,69.51,76590.42,3.6,-0.00159,0.0,0.25996]
[1779645960610,69.51,76588.13,3.6,-0.0016,0.0,0.26046]
[1779645961701,69.51,76572.38,3.6,-0.00162,0.0,0.26388]
[1779645962636,69.51,76552.52,3.6,-0.00165,0.0,0.26825]
[1779645968679,69.51,76546.26,3.6,-0.00166,0.0,0.26964]
[1779645973714,69.51,76558.97,3.6,-0.00164,0.0,0.26682]
[1779645978751,69.51,76565.81,3.6,-0.00163,0.0,0.26532]
[1779645983786,69.51,76559.73,3.6,-0.00164,0.0,0.26665]
[1779645988821,69.51,76557.64,3.6,-0.00164,0.0,0.26711]
[1779645993858,69.51,76566.98,3.6,-0.00163,0.0,0.2645]
[1779645998895,69.51,76567.4,3.6,-0.00163,0.0,0.26441]
[1779646003930,69.51,76567.43,3.6,-0.00163,0.0,0.26441]
[1779646008965,69.51,76569.58,3.6,-0.00162,0.0,0.26394]
[1779646014612,69.51,76569.38,3.6,-0.00162,0.0,0.26398]
[1779646020042,69.51,76567.53,3.6,-0.00163,0.0,0.26438]
[1779646025077,69.51,76568.35,3.6,-0.00162,0.0,0.26421]
[1779646030112,69.51,76571.27,3.6,-0.00162,0.0,0.26357]
[1779646035147,69.51,76571.84,3.6,-0.00162,0.0,0.26344]
[1779646041188,69.51,76572.98,3.6,-0.00162,0.0,0.26319]
[1779646049245,69.51,76572.93,3.6,-0.00162,0.0,0.2632]
[1779646054280,69.51,76572.73,3.6,-0.00161,0.0,0.2627]
[1779646065357,69.51,76572.99,3.6,-0.00161,0.0,0.26264]
[1779646070392,69.51,76573.9,3.6,-0.00161,0.0,0.26244]
[1779646075427,69.51,76582.3,3.6,-0.0016,0.0,0.26062]
[1779646080462,69.51,76584.37,3.6,-0.0016,0.0,0.26017]
[1779646085497,69.51,76588.68,3.6,-0.00159,0.0,0.25925]
[1779646090532,69.51,76590.91,3.6,-0.00159,0.0,0.25877]
[1779646099595,69.51,76593.98,3.6,-0.00158,0.0,0.25811]
[1779646107650,69.51,76595.18,3.6,-0.00158,0.0,0.25785]
[1779646112686,69.51,76593.34,3.6,-0.00158,0.0,0.2577]
[1779646118729,69.51,76592.96,3.6,-0.00158,0.0,0.25778]
[1779646126785,69.51,76598.24,3.6,-0.00157,0.0,0.25665]
[1779646131819,69.51,76604.14,3.6,-0.00156,0.0,0.2554]
[1779646139876,69.51,76603.33,3.6,-0.00157,0.0,0.25557]
[1779646144912,69.51,76603.84,3.6,-0.00157,0.0,0.25546]
[1779646155009,69.51,76603.84,3.6,-0.00157,0.0,0.25546]
[1779646160038,69.51,76602.95,3.6,-0.00157,0.0,0.25565]
[1779646166080,69.51,76600.53,3.6,-0.00157,0.0,0.25617]
[1779646171115,69.51,76596.29,3.6,-0.00157,0.0,0.25653]
[1779646176150,69.51,76593.54,3.6,-0.00158,0.0,0.25712]
[1779646183199,69.51,76594.47,3.6,-0.00158,0.0,0.25692]
[1779646189241,69.51,76595.71,3.6,-0.00157,0.0,0.25665]
[1779646196290,69.51,76598.85,3.6,-0.00157,0.0,0.25598]
[1779646201325,69.51,76599.64,3.6,-0.00157,0.0,0.25582]
[1779646206360,69.51,76603.72,3.6,-0.00156,0.0,0.25495]
[1779646211395,69.51,76604.31,3.6,-0.00156,0.0,0.25482]
[1779646216431,69.51,76598.76,3.6,-0.00157,0.0,0.256]
[1779646221466,69.51,76601.6,3.6,-0.00157,0.0,0.2554]
[1779646226502,69.51,76602.56,3.6,-0.00156,0.0,0.2552]
[1779646231538,69.51,76602.48,3.6,-0.00156,0.0,0.25467]
[1779646236574,69.51,76601.44,3.6,-0.00156,0.0,0.25489]
[1779646242616,69.51,76601.71,3.6,-0.00156,0.0,0.25484]
[1779646250672,69.51,76602.66,3.6,-0.00156,0.0,0.25464]
[1779646255708,69.51,76604.58,3.6,-0.00156,0.0,0.25423]
[1779646260743,69.51,76611.46,3.6,-0.00155,0.0,0.25278]
[1779646265778,69.51,76616.49,3.6,-0.00154,0.0,0.25172]
[1779646272827,69.51,76615.85,3.6,-0.00154,0.0,0.25186]
[1779646277862,69.51,76611.56,3.6,-0.00155,0.0,0.25276]
[1779646282897,69.51,76608.39,3.6,-0.00155,0.0,0.25342]
[1779646287932,69.51,76603.15,3.6,-0.00156,0.0,0.25453]
[1779646292966,69.51,76603.35,3.6,-0.00156,0.0,0.25395]
[1779646299475,69.51,76603.49,3.6,-0.00156,0.0,0.25392]
[1779646305055,69.51,76601.92,3.6,-0.00156,0.0,0.25425]
[1779646310091,69.51,76598.75,3.6,-0.00156,0.0,0.25492]
[1779646316133,69.51,76599.29,3.6,-0.00156,0.0,0.25481]
[1779646321168,69.51,76602.48,3.6,-0.00156,0.0,0.25414]
[1779646326203,69.51,76614.79,3.6,-0.00154,0.0,0.25154]
[1779646331237,69.51,76611.57,3.6,-0.00154,0.0,0.25222]
[1779646336273,69.51,76612.57,3.6,-0.00154,0.0,0.25201]
[1779646344332,69.51,76612.34,3.6,-0.00154,0.0,0.25206]
[1779646349367,69.51,76613.84,3.6,-0.00154,0.0,0.25174]
[1779646354402,69.51,76617.82,3.6,-0.00153,0.0,0.25038]
[1779646359438,69.51,76620.42,3.6,-0.00153,0.0,0.24984]
[1779646364473,69.51,76621.54,3.6,-0.00153,0.0,0.2496]
[1779646369508,69.51,76627.61,3.6,-0.00152,0.0,0.24834]
[1779646374543,69.51,76629.52,3.6,-0.00152,0.0,0.24795]
[1779646379578,69.51,76635.2,3.6,-0.00151,0.0,0.24677]
[1779646384613,69.51,76635.79,3.6,-0.00151,0.0,0.24665]
[1779646389648,69.51,76636.44,3.6,-0.00151,0.0,0.24652]
[1779646394682,69.51,76639.27,3.6,-0.0015,0.0,0.24594]
[1779646399718,69.51,76653.33,3.6,-0.00148,0.0,0.24306]
[1779646404753,69.51,76653.78,3.6,-0.00148,0.0,0.24297]
[1779646409788,69.51,76660.41,3.6,-0.00147,0.0,0.24163]
[1779646414823,69.51,76662.7,3.6,-0.00147,0.0,0.24065]
[1779646419858,69.51,76665.3,3.6,-0.00146,0.0,0.24013]
[1779646424893,69.51,76672.51,3.6,-0.00145,0.0,0.23868]
[1779646429928,69.51,76681.34,3.6,-0.00144,0.0,0.23692]
[1779646434965,69.51,76684.38,3.6,-0.00144,0.0,0.23632]
[1779646440040,69.51,76681.25,3.6,-0.00144,0.0,0.23694]
[1779646445041,69.51,76678.32,3.6,-0.00145,0.0,0.23752]
[1779646449070,69.51,76658.98,3.6,-0.00147,0.0,0.2414]
[1779646454108,69.51,76651.94,3.6,-0.00148,0.0,0.24283]
[1779646459143,69.51,76649.54,3.6,-0.00148,0.0,0.24331]
[1779646464178,69.51,76645.29,3.6,-0.00149,0.0,0.24418]
[1779646469213,69.51,76645.9,3.6,-0.00149,0.0,0.24406]
[1779646474248,69.51,76645.71,3.6,-0.00149,0.0,0.24357]
[1779646480290,69.51,76645.62,3.6,-0.00149,0.0,0.24359]
[1779646488346,69.51,76645.8,3.6,-0.00149,0.0,0.24356]
[1779646496402,69.51,76645.8,3.6,-0.00149,0.0,0.24356]
[1779646501441,69.51,76650.41,3.6,-0.00148,0.0,0.24262]
[1779646508490,69.51,76647.36,3.6,-0.00148,0.0,0.24324]
[1779646514532,69.51,76648.26,3.6,-0.00148,0.0,0.24305]
[1779646523596,69.51,76648.13,3.6,-0.00148,0.0,0.24308]
[1779646528632,69.51,76648.67,3.6,-0.00148,0.0,0.24297]
[1779646534674,69.51,76649.24,3.6,-0.00148,0.0,0.24234]
[1779646542729,69.51,76651.36,3.6,-0.00148,0.0,0.24191]
[1779646547765,69.51,76655.28,3.6,-0.00147,0.0,0.24111]
[1779646552800,69.51,76656.64,3.6,-0.00147,0.0,0.24084]
[1779646557836,69.51,76664.14,3.6,-0.00146,0.0,0.23933]
[1779646562871,69.51,76664.36,3.6,-0.00146,0.0,0.23929]
[1779646567906,69.51,76652.97,3.6,-0.00147,0.0,0.24158]
[1779646572941,69.51,76646.86,3.6,-0.00148,0.0,0.24282]
[1779646577976,69.51,76642.69,3.6,-0.00149,0.0,0.24367]
[1779646583011,69.51,76642.74,3.6,-0.00149,0.0,0.24366]
[1779646590060,69.51,76641.49,3.6,-0.00149,0.0,0.24391]
[1779646595100,69.51,76642.55,3.6,-0.00149,0.0,0.24318]
[1779646599127,69.51,76656.85,3.6,-0.00147,0.0,0.24028]
[1779646604163,69.51,76668.31,3.6,-0.00145,0.0,0.23798]
[1779646609197,69.51,76673.06,3.6,-0.00144,0.0,0.23704]
[1779646615240,69.51,76673.15,3.6,-0.00144,0.0,0.23702]
[1779646620275,69.51,76681.43,3.6,-0.00143,0.0,0.23538]
[1779646625310,69.51,76672.85,3.6,-0.00144,0.0,0.23708]
[1779646630345,69.51,76685.5,3.6,-0.00143,0.0,0.23458]
[1779646635380,69.51,76685.28,3.6,-0.00143,0.0,0.23462]
[1779646641422,69.51,76685.79,3.6,-0.00143,0.0,0.23452]
[1779646646456,69.51,76685.97,3.6,-0.00143,0.0,0.23448]
[1779646651492,69.51,76686.88,3.6,-0.00142,0.0,0.2338]
[1779646656527,69.51,76696.89,3.6,-0.00141,0.0,0.23184]
[1779646661561,69.51,76691.34,3.6,-0.00142,0.0,0.23292]
[1779646666597,69.51,76690.64,3.6,-0.00142,0.0,0.23306]
[1779646671632,69.51,76685.63,3.6,-0.00142,0.0,0.23404]
[1779646676667,69.51,76684.32,3.6,-0.00143,0.0,0.2343]
[1779646681702,69.51,76677.94,3.6,-0.00143,0.0,0.23556]
[1779646688751,69.51,76678.74,3.6,-0.00143,0.0,0.2354]
[1779646693786,69.51,76684.78,3.6,-0.00142,0.0,0.23421]
[1779646698821,69.51,76687.9,3.6,-0.00142,0.0,0.2336]
[1779646703856,69.51,76691.66,3.6,-0.00142,0.0,0.23286]
[1779646708891,69.51,76695.61,3.6,-0.00141,0.0,0.23209]
[1779646713927,69.51,76697.0,3.6,-0.00141,0.0,0.23132]
[1779646718980,69.51,76696.12,3.6,-0.00141,0.0,0.23149]
[1779646724015,69.51,76692.44,3.6,-0.00141,0.0,0.23221]
[1779646729050,69.51,76692.97,3.6,-0.00141,0.0,0.2321]
[1779646734085,69.51,76692.99,3.6,-0.00141,0.0,0.2321]
[1779646739120,69.51,76691.56,3.6,-0.00141,0.0,0.23238]
[1779646744155,69.51,76683.56,3.6,-0.00142,0.0,0.23395]
[1779646749190,69.51,76682.98,3.6,-0.00142,0.0,0.23406]
[1779646754225,69.51,76677.41,3.6,-0.00143,0.0,0.23516]
[1779646759260,69.51,76676.91,3.6,-0.00143,0.0,0.23526]
[1779646764295,69.51,76670.31,3.6,-0.00144,0.0,0.23656]
[1779646769330,69.51,76658.2,3.6,-0.00146,0.0,0.23898]
[1779646774365,69.51,76659.57,3.6,-0.00145,0.0,0.23819]
[1779646779400,69.51,76664.51,3.6,-0.00145,0.0,0.23721]
[1779646785441,69.51,76665.83,3.6,-0.00144,0.0,0.23694]
[1779646791484,69.51,76667.07,3.6,-0.00144,0.0,0.2367]
[1779646798534,69.51,76665.17,3.6,-0.00144,0.0,0.23708]
[1779646803569,69.51,76660.94,3.6,-0.00145,0.0,0.23792]
[1779646808609,69.51,76656.11,3.6,-0.00146,0.0,0.23889]
[1779646813640,69.51,76654.8,3.6,-0.00146,0.0,0.23915]
[1779646818675,69.51,76658.41,3.6,-0.00145,0.0,0.23842]
[1779646823710,69.51,76662.53,3.6,-0.00145,0.0,0.2376]
[1779646829752,69.51,76662.63,3.6,-0.00145,0.0,0.23758]
[1779646837808,69.51,76661.76,3.6,-0.00145,0.0,0.23724]
[1779646842843,69.51,76660.93,3.6,-0.00145,0.0,0.23741]
[1779646847878,69.51,76661.77,3.6,-0.00145,0.0,0.23724]
[1779646852915,69.51,76662.52,3.6,-0.00145,0.0,0.23709]
[1779646857948,69.51,76662.3,3.6,-0.00145,0.0,0.23714]
[1779646862986,69.51,76661.93,3.6,-0.00145,0.0,0.23721]
[1779646868021,69.51,76662.4,3.6,-0.00145,0.0,0.23712]
[1779646874063,69.51,76662.59,3.6,-0.00145,0.0,0.23708]
[1779646880105,69.51,76660.91,3.6,-0.00145,0.0,0.23741]
[1779646889168,69.51,76660.36,3.6,-0.00145,0.0,0.23752]
[1779646896217,69.51,76660.5,3.6,-0.00145,0.0,0.23698]
[1779646901252,69.51,76661.45,3.6,-0.00144,0.0,0.23679]
[1779646907294,69.51,76663.67,3.6,-0.00144,0.0,0.23635]
[1779646912328,69.51,76664.42,3.6,-0.00144,0.0,0.2362]
[1779646917369,69.51,76664.47,3.6,-0.00144,0.0,0.23619]
[1779646922404,69.51,76664.55,3.6,-0.00144,0.0,0.23618]
[1779646927439,69.51,76668.18,3.6,-0.00143,0.0,0.23546]
[1779646934489,69.51,76670.17,3.6,-0.00143,0.0,0.23507]
[1779646939525,69.51,76670.19,3.6,-0.00143,0.0,0.23506]
[1779646950602,69.51,76671.03,3.6,-0.00143,0.0,0.2349]
[1779646960672,69.51,76669.87,3.6,-0.00143,0.0,0.23462]
[1779646965707,69.51,76664.37,3.6,-0.00144,0.0,0.2357]
[1779646970742,69.51,76663.75,3.6,-0.00144,0.0,0.23583]
[1779646975778,69.51,76664.52,3.6,-0.00144,0.0,0.23568]
[1779646981821,69.51,76664.76,3.6,-0.00144,0.0,0.23563]
[1779646986856,69.51,76664.75,3.6,-0.00144,0.0,0.23563]
[1779646994912,69.51,76664.89,3.6,-0.00144,0.0,0.2356]
[1779646999946,69.51,76664.79,3.6,-0.00144,0.0,0.23562]
[1779647005990,69.51,76663.35,3.6,-0.00144,0.0,0.23591]
[1779647012031,69.51,76653.35,3.6,-0.00145,0.0,0.23738]
[1779647017067,69.51,76651.71,3.6,-0.00145,0.0,0.23771]
[1779647023109,69.51,76653.56,3.6,-0.00145,0.0,0.23734]
[1779647028143,69.51,76656.06,3.6,-0.00144,0.0,0.23685]
[1779647036202,69.51,76657.32,3.6,-0.00144,0.0,0.23659]
[1779647041237,69.51,76657.71,3.6,-0.00144,0.0,0.23652]
[1779647048285,69.51,76657.74,3.6,-0.00144,0.0,0.23651]
[1779647053321,69.51,76657.78,3.6,-0.00144,0.0,0.2365]
[1779647058355,69.51,76660.53,3.6,-0.00144,0.0,0.23596]
[1779647066412,69.51,76660.94,3.6,-0.00144,0.0,0.23588]
[1779647071447,69.51,76651.15,3.6,-0.00145,0.0,0.23731]
[1779647076486,69.51,76651.26,3.6,-0.00145,0.0,0.23729]
[1779647078510,69.51,76632.07,3.6,-0.00147,0.0,0.24114]
[1779647079509,69.51,76608.81,3.6,-0.00151,0.0,0.24589]
[1779647084547,69.51,76611.78,3.6,-0.0015,0.0,0.24528]
[1779647089582,69.51,76617.22,3.6,-0.0015,0.0,0.24417]
[1779647094619,69.51,76623.06,3.6,-0.00149,0.0,0.24297]
[1779647099661,69.51,76628.98,3.6,-0.00148,0.0,0.24177]
[1779647104699,69.51,76625.57,3.6,-0.00148,0.0,0.24246]
[1779647110743,69.51,76623.91,3.6,-0.00149,0.0,0.2428]
[1779647115778,69.51,76621.28,3.6,-0.00149,0.0,0.24334]
[1779647120813,69.51,76617.54,3.6,-0.00149,0.0,0.2441]
[1779647125848,69.51,76614.15,3.6,-0.0015,0.0,0.24479]
[1779647130883,69.51,76609.43,3.6,-0.00151,0.0,0.24576]
[1779647135921,69.51,76602.2,3.6,-0.00151,0.0,0.24673]
[1779647140956,69.51,76603.73,3.6,-0.00151,0.0,0.24641]
[1779647148008,69.51,76606.33,3.6,-0.00151,0.0,0.24588]
[1779647153041,69.51,76606.31,3.6,-0.00151,0.0,0.24588]
[1779647159083,69.51,76606.06,3.6,-0.00151,0.0,0.24593]
[1779647165125,69.51,76611.72,3.6,-0.0015,0.0,0.24477]
[1779647170160,69.51,76613.59,3.6,-0.0015,0.0,0.24438]
[1779647175195,69.51,76614.32,3.6,-0.0015,0.0,0.24424]
[1779647181236,69.51,76615.9,3.6,-0.00149,0.0,0.24391]
[1779647187279,69.51,76607.65,3.6,-0.00151,0.0,0.2456]
[1779647192314,69.51,76604.25,3.6,-0.00151,0.0,0.24578]
[1779647197349,69.51,76602.24,3.6,-0.00151,0.0,0.24619]
[1779647202383,69.51,76599.48,3.6,-0.00151,0.0,0.24676]
[1779647207419,69.51,76598.11,3.6,-0.00152,0.0,0.24704]
[1779647212454,69.51,76594.64,3.6,-0.00152,0.0,0.24776]
[1779647217489,69.51,76594.78,3.6,-0.00152,0.0,0.24773]
[1779647222528,69.51,76600.13,3.6,-0.00151,0.0,0.24663]
[1779647227563,69.51,76601.05,3.6,-0.00151,0.0,0.24644]
[1779647232597,69.51,76600.81,3.6,-0.00151,0.0,0.24649]
[1779647237633,69.51,76599.85,3.6,-0.00151,0.0,0.24668]
[1779647243675,69.51,76599.87,3.6,-0.00151,0.0,0.24668]
[1779647248710,69.51,76600.31,3.6,-0.00151,0.0,0.24659]
[1779647253745,69.51,76601.63,3.6,-0.00151,0.0,0.24579]
[1779647258780,69.51,76603.58,3.6,-0.0015,0.0,0.24539]
[1779647263815,69.51,76603.09,3.6,-0.00151,0.0,0.24549]
[1779647269857,69.51,76603.06,3.6,-0.00151,0.0,0.24549]
[1779647274892,69.51,76603.14,3.6,-0.00151,0.0,0.24548]
[1779647279927,69.51,76603.36,3.6,-0.00151,0.0,0.24543]
[1779647284982,69.51,76603.43,3.6,-0.0015,0.0,0.24542]
[1779647290017,69.51,76603.39,3.6,-0.00151,0.0,0.24543]
[1779647295057,69.51,76616.94,3.6,-0.00149,0.0,0.24265]
[1779647300092,69.51,76617.61,3.6,-0.00149,0.0,0.24252]
[1779647305128,69.51,76617.39,3.6,-0.00149,0.0,0.24256]
[1779647310163,69.51,76617.74,3.6,-0.00148,0.0,0.24249]
[1779647315198,69.51,76617.28,3.6,-0.00148,0.0,0.24206]
[1779647320233,69.51,76612.95,3.6,-0.00149,0.0,0.24294]
[1779647325268,69.51,76613.17,3.6,-0.00149,0.0,0.2429]
[1779647330303,69.51,76613.5,3.6,-0.00149,0.0,0.24283]
[1779647336347,69.51,76612.81,3.6,-0.00149,0.0,0.24297]
[1779647341382,69.51,76606.68,3.6,-0.0015,0.0,0.24423]
[1779647346417,69.51,76604.56,3.6,-0.0015,0.0,0.24466]
[1779647352459,69.51,76603.37,3.6,-0.0015,0.0,0.2449]
[1779647357494,69.51,76604.02,3.6,-0.0015,0.0,0.24477]
[1779647362528,69.51,76607.11,3.6,-0.0015,0.0,0.24414]
[1779647367564,69.51,76607.12,3.6,-0.0015,0.0,0.24414]
[1779647372599,69.51,76606.87,3.6,-0.00149,0.0,0.24366]
[1779647377634,69.51,76604.09,3.6,-0.0015,0.0,0.24423]
[1779647382669,69.51,76600.98,3.6,-0.0015,0.0,0.24487]
[1779647387704,69.51,76600.29,3.6,-0.0015,0.0,0.24501]
[1779647393746,69.51,76599.84,3.6,-0.0015,0.0,0.2451]
[1779647398781,69.51,76599.1,3.6,-0.0015,0.0,0.24526]
[1779647403816,69.51,76601.66,3.6,-0.0015,0.0,0.24473]
[1779647408851,69.51,76601.31,3.6,-0.0015,0.0,0.2448]
[1779647413886,69.51,76595.86,3.6,-0.00151,0.0,0.24592]
[1779647418921,69.51,76597.45,3.6,-0.00151,0.0,0.2456]
[1779647423956,69.51,76598.45,3.6,-0.00151,0.0,0.24539]
[1779647431005,69.51,76598.17,3.6,-0.0015,0.0,0.24492]
[1779647436044,69.51,76596.61,3.6,-0.00151,0.0,0.24524]
[1779647441079,69.51,76591.66,3.6,-0.00151,0.0,0.24626]
[1779647446114,69.51,76580.0,3.6,-0.00153,0.0,0.24868]
[1779647451149,69.51,76579.34,3.6,-0.00153,0.0,0.24882]
[1779647454186,69.51,76558.77,3.6,-0.00156,0.0,0.25314]
[1779647455972,69.51,76541.96,3.6,-0.00158,0.0,0.25672]
[1779647461224,69.51,76548.66,3.6,-0.00157,0.0,0.25528]
[1779647466259,69.51,76555.2,3.6,-0.00156,0.0,0.25389]
[1779647471294,69.51,76555.36,3.6,-0.00156,0.0,0.25386]
[1779647478342,69.51,76555.26,3.6,-0.00156,0.0,0.25388]
[1779647483377,69.51,76538.28,3.6,-0.00159,0.0,0.25751]
[1779647488413,69.51,76543.74,3.6,-0.00158,0.0,0.25634]
[1779647493448,69.51,76540.76,3.6,-0.00158,0.0,0.25643]
[1779647498485,69.51,76535.78,3.6,-0.00159,0.0,0.2575]
[1779647503520,69.51,76534.84,3.6,-0.00159,0.0,0.2577]
[1779647508576,69.51,76525.44,3.6,-0.0016,0.0,0.25973]
[1779647513612,69.51,76524.53,3.6,-0.00161,0.0,0.25992]
[1779647518647,69.51,76525.95,3.6,-0.0016,0.0,0.25962]
[1779647523682,69.51,76530.55,3.6,-0.0016,0.0,0.25862]
[1779647530731,69.51,76532.39,3.6,-0.00159,0.0,0.25823]
[1779647537780,69.51,76538.46,3.6,-0.00159,0.0,0.25692]
[1779647542815,69.51,76540.46,3.6,-0.00158,0.0,0.25649]
[1779647547850,69.51,76541.06,3.6,-0.00158,0.0,0.25636]
[1779647552885,69.51,76541.12,3.6,-0.00158,0.0,0.2558]
[1779647557919,69.51,76541.15,3.6,-0.00158,0.0,0.2558]
[1779647562955,69.51,76540.52,3.6,-0.00158,0.0,0.25593]
[1779647567990,69.51,76540.14,3.6,-0.00158,0.0,0.25601]
[1779647574032,69.51,76540.35,3.6,-0.00158,0.0,0.25597]
[1779647581081,69.51,76544.95,3.6,-0.00157,0.0,0.25499]
[1779647586116,69.51,76551.6,3.6,-0.00156,0.0,0.25357]
[1779647591151,69.51,76552.3,3.6,-0.00156,0.0,0.25343]
[1779647596186,69.51,76550.82,3.6,-0.00156,0.0,0.25374]
[1779647602228,69.51,76552.51,3.6,-0.00156,0.0,0.25338]
[1779647607263,69.51,76556.93,3.6,-0.00156,0.0,0.25245]
[1779647612298,69.51,76558.74,3.6,-0.00155,0.0,0.25152]
[1779647618340,69.51,76558.85,3.6,-0.00155,0.0,0.2515]
[1779647623375,69.51,76560.07,3.6,-0.00155,0.0,0.25124]
[1779647628409,69.51,76557.7,3.6,-0.00155,0.0,0.25174]
[1779647633445,69.51,76558.04,3.6,-0.00155,0.0,0.25167]
[1779647639487,69.51,76558.45,3.6,-0.00155,0.0,0.25159]
[1779647644521,69.51,76561.48,3.6,-0.00155,0.0,0.25095]
[1779647649558,69.51,76562.03,3.6,-0.00154,0.0,0.25083]
[1779647656608,69.51,76562.92,3.6,-0.00154,0.0,0.25065]
[1779647661642,69.51,76562.89,3.6,-0.00154,0.0,0.25065]
[1779647667685,69.51,76562.8,3.6,-0.00154,0.0,0.25067]
[1779647672720,69.51,76562.66,3.6,-0.00154,0.0,0.25016]
[1779647677755,69.51,76558.08,3.6,-0.00155,0.0,0.25113]
[1779647682791,69.51,76553.15,3.6,-0.00155,0.0,0.25216]
[1779647687826,69.51,76553.03,3.6,-0.00155,0.0,0.25219]
[1779647693868,69.51,76548.89,3.6,-0.00156,0.0,0.25307]
[1779647698903,69.51,76549.3,3.6,-0.00156,0.0,0.25298]
[1779647705952,69.51,76549.5,3.6,-0.00156,0.0,0.25294]
[1779647715018,69.51,76549.62,3.6,-0.00156,0.0,0.25291]
[1779647720051,69.51,76553.41,3.6,-0.00155,0.0,0.25211]
[1779647725086,69.51,76552.55,3.6,-0.00156,0.0,0.25229]
[1779647731128,69.51,76552.59,3.6,-0.00155,0.0,0.25174]
[1779647736163,69.51,76552.9,3.6,-0.00155,0.0,0.25168]
[1779647743212,69.51,76552.58,3.6,-0.00155,0.0,0.25175]
[1779647749254,69.51,76553.25,3.6,-0.00155,0.0,0.2516]
[1779647754289,69.51,76562.3,3.6,-0.00154,0.0,0.2497]
[1779647759324,69.51,76562.37,3.6,-0.00154,0.0,0.24969]
[1779647764359,69.51,76562.55,3.6,-0.00154,0.0,0.24965]
[1779647769394,69.51,76563.04,3.6,-0.00154,0.0,0.24955]
[1779647776443,69.51,76567.07,3.6,-0.00153,0.0,0.24871]
[1779647781479,69.51,76564.56,3.6,-0.00153,0.0,0.24923]
[1779647787520,69.51,76561.47,3.6,-0.00154,0.0,0.24988]
[1779647792555,69.51,76560.15,3.6,-0.00154,0.0,0.24962]
[1779647800612,69.51,76560.56,3.6,-0.00154,0.0,0.24953]
[1779647805648,69.51,76565.99,3.6,-0.00153,0.0,0.2484]
[1779647810683,69.51,76568.63,3.6,-0.00153,0.0,0.24785]
[1779647815719,69.51,76576.27,3.6,-0.00151,0.0,0.24626]
[1779647820754,69.51,76577.47,3.6,-0.00151,0.0,0.24602]
[1779647825788,69.51,76588.32,3.6,-0.0015,0.0,0.24378]
[1779647832839,69.51,76594.31,3.6,-0.00149,0.0,0.24256]
[1779647838881,69.51,76593.29,3.6,-0.00149,0.0,0.24277]
[1779647843916,69.51,76596.19,3.6,-0.00149,0.0,0.24218]
[1779647848951,69.51,76596.58,3.6,-0.00149,0.0,0.2421]
[1779647853986,69.51,76596.01,3.6,-0.00148,0.0,0.24169]
[1779647859021,69.51,76595.86,3.6,-0.00148,0.0,0.24172]
[1779647865063,69.51,76595.84,3.6,-0.00148,0.0,0.24173]
[1779647871104,69.51,76595.79,3.6,-0.00148,0.0,0.24174]
[1779647876141,69.51,76596.13,3.6,-0.00148,0.0,0.24167]
[1779647882182,69.51,76596.14,3.6,-0.00148,0.0,0.24166]
[1779647888224,69.51,76595.91,3.6,-0.00148,0.0,0.24171]
[1779647893259,69.51,76598.59,3.6,-0.00148,0.0,0.24117]
[1779647898294,69.51,76598.67,3.6,-0.00148,0.0,0.24115]
[1779647903329,69.51,76598.92,3.6,-0.00148,0.0,0.2411]
[1779647913399,69.51,76602.83,3.6,-0.00147,0.0,0.23979]
[1779647918434,69.51,76607.23,3.6,-0.00147,0.0,0.2389]
[1779647928503,69.51,76606.52,3.6,-0.00147,0.0,0.23904]
[1779647933539,69.51,76606.63,3.6,-0.00147,0.0,0.23902]
[1779647939580,69.51,76606.59,3.6,-0.00147,0.0,0.23903]
[1779647944616,69.51,76606.62,3.6,-0.00147,0.0,0.23902]
[1779647949650,69.51,76606.89,3.6,-0.00147,0.0,0.23897]
[1779647955693,69.51,76607.18,3.6,-0.00147,0.0,0.23891]
[1779647960729,69.51,76607.95,3.6,-0.00146,0.0,0.23876]
[1779647965764,69.51,76610.03,3.6,-0.00146,0.0,0.23834]
[1779647970801,69.51,76609.8,3.6,-0.00146,0.0,0.23838]
[1779647975836,69.51,76607.74,3.6,-0.00146,0.0,0.23828]
[1779647982886,69.51,76607.6,3.6,-0.00146,0.0,0.23831]
[1779647992955,69.51,76612.47,3.6,-0.00145,0.0,0.23733]
[1779647997990,69.51,76622.47,3.6,-0.00144,0.0,0.23534]
[1779648003248,69.51,76624.72,3.6,-0.00144,0.0,0.23489]
[1779648009069,69.51,76621.27,3.6,-0.00144,0.0,0.23558]
[1779648014104,69.51,76620.59,3.6,-0.00144,0.0,0.23571]
[1779648019138,69.51,76620.93,3.6,-0.00144,0.0,0.23564]
[1779648025181,69.51,76621.1,3.6,-0.00144,0.0,0.23561]
[1779648030216,69.51,76621.49,3.6,-0.00144,0.0,0.23553]
[1779648035251,69.51,76622.3,3.6,-0.00144,0.0,0.23486]
[1779648047335,69.51,76621.84,3.6,-0.00144,0.0,0.23495]
[1779648052371,69.51,76622.36,3.6,-0.00144,0.0,0.23485]
[1779648058413,69.51,76619.19,3.6,-0.00144,0.0,0.23548]
[1779648063449,69.51,76611.2,3.6,-0.00145,0.0,0.23707]
[1779648068484,69.51,76611.24,3.6,-0.00145,0.0,0.23706]
[1779648073523,69.51,76611.35,3.6,-0.00145,0.0,0.23704]
[1779648078555,69.51,76611.15,3.6,-0.00145,0.0,0.23708]
[1779648085962,69.51,76611.15,3.6,-0.00145,0.0,0.23708]
[1779648094667,69.51,76611.07,3.6,-0.00145,0.0,0.23658]
[1779648099703,69.51,76611.55,3.6,-0.00145,0.0,0.23649]
[1779648111786,69.51,76611.14,3.6,-0.00145,0.0,0.23657]
[1779648116822,69.51,76611.03,3.6,-0.00145,0.0,0.23659]
[1779648121860,69.51,76602.16,3.6,-0.00146,0.0,0.23837]
[1779648126895,69.51,76601.89,3.6,-0.00146,0.0,0.23842]
[1779648132937,69.51,76594.98,3.6,-0.00147,0.0,0.23981]
[1779648137971,69.51,76586.49,3.6,-0.00148,0.0,0.24154]
[1779648145181,69.51,76586.52,3.6,-0.00148,0.0,0.24153]
[1779648152077,69.51,76582.35,3.6,-0.00149,0.0,0.24186]
[1779648157112,69.51,76575.8,3.6,-0.0015,0.0,0.24319]
[1779648161141,69.51,76557.58,3.6,-0.00152,0.0,0.24695]
[1779648166176,69.51,76557.15,3.6,-0.00152,0.0,0.24704]
[1779648172218,69.51,76556.86,3.6,-0.00152,0.0,0.2471]
[1779648177253,69.51,76554.17,3.6,-0.00153,0.0,0.24766]
[1779648182288,69.51,76554.52,3.6,-0.00153,0.0,0.24758]
[1779648187323,69.51,76557.42,3.6,-0.00152,0.0,0.24698]
[1779648194372,69.51,76557.77,3.6,-0.00152,0.0,0.24691]
[1779648199406,69.51,76557.78,3.6,-0.00152,0.0,0.24691]
[1779648206456,69.51,76557.79,3.6,-0.00152,0.0,0.24691]
[1779648211492,69.51,76557.24,3.6,-0.00152,0.0,0.24649]
[1779648218542,69.51,76554.95,3.6,-0.00152,0.0,0.24696]
[1779648223590,69.51,76551.25,3.6,-0.00153,0.0,0.24773]
[1779648228625,69.51,76549.01,3.6,-0.00153,0.0,0.2482]
[1779648233660,69.51,76549.1,3.6,-0.00153,0.0,0.24818]
[1779648239702,69.51,76549.74,3.6,-0.00153,0.0,0.24805]
[1779648244738,69.51,76554.73,3.6,-0.00152,0.0,0.24701]
[1779648249773,69.51,76557.69,3.6,-0.00152,0.0,0.24639]
[1779648262864,69.51,76556.7,3.6,-0.00152,0.0,0.2466]
[1779648268906,69.51,76556.57,3.6,-0.00152,0.0,0.24663]
[1779648275956,69.51,76556.14,3.6,-0.00152,0.0,0.24618]
[1779648286026,69.51,76556.14,3.6,-0.00152,0.0,0.24618]
[1779648291062,69.51,76552.92,3.6,-0.00152,0.0,0.24685]
[1779648296096,69.51,76553.98,3.6,-0.00152,0.0,0.24663]
[1779648301131,69.51,76557.36,3.6,-0.00152,0.0,0.24593]
[1779648313215,69.51,76557.84,3.6,-0.00152,0.0,0.24583]
[1779648318251,69.51,76557.81,3.6,-0.00152,0.0,0.24584]
[1779648323286,69.51,76558.22,3.6,-0.00151,0.0,0.24575]
[1779648328321,69.51,76558.27,3.6,-0.00151,0.0,0.24574]
[1779648333355,69.51,76565.89,3.6,-0.0015,0.0,0.24364]
[1779648338392,69.51,76567.36,3.6,-0.0015,0.0,0.24334]
[1779648344433,69.51,76570.43,3.6,-0.00149,0.0,0.24271]
[1779648349469,69.51,76568.54,3.6,-0.0015,0.0,0.2431]
[1779648354504,69.51,76566.12,3.6,-0.0015,0.0,0.2436]
[1779648359539,69.51,76570.13,3.6,-0.00149,0.0,0.24278]
[1779648367595,69.51,76572.25,3.6,-0.00149,0.0,0.24234]
[1779648372630,69.51,76572.34,3.6,-0.00149,0.0,0.24232]
[1779648383708,69.51,76573.24,3.6,-0.00149,0.0,0.24214]
[1779648389750,69.51,76567.24,3.6,-0.0015,0.0,0.24337]
[1779648394785,69.51,76565.14,3.6,-0.0015,0.0,0.24327]
[1779648400827,69.51,76565.24,3.6,-0.0015,0.0,0.24325]
[1779648405862,69.51,76565.22,3.6,-0.0015,0.0,0.24325]
[1779648410898,69.51,76564.94,3.6,-0.0015,0.0,0.24331]
[1779648415933,69.51,76567.16,3.6,-0.0015,0.0,0.24286]
[1779648421974,69.51,76567.38,3.6,-0.0015,0.0,0.24281]
[1779648429047,69.51,76567.69,3.6,-0.00149,0.0,0.24275]
[1779648434826,69.51,76567.94,3.6,-0.00149,0.0,0.2427]
[1779648440101,69.51,76567.91,3.6,-0.00149,0.0,0.2427]
[1779648445136,69.51,76566.91,3.6,-0.0015,0.0,0.24291]
[1779648450171,69.51,76566.95,3.6,-0.0015,0.0,0.2429]
[1779648461248,69.51,76566.98,3.6,-0.00149,0.0,0.24237]
[1779648468296,69.51,76573.93,3.6,-0.00148,0.0,0.24095]
[1779648473336,69.51,76579.96,3.6,-0.00147,0.0,0.23973]
[1779648478371,69.51,76580.97,3.6,-0.00147,0.0,0.23952]
[1779648483407,69.51,76587.17,3.6,-0.00146,0.0,0.23827]
[1779648490457,69.51,76587.82,3.6,-0.00146,0.0,0.23814]
[1779648495493,69.51,76580.59,3.6,-0.00147,0.0,0.2396]
[1779648500540,69.51,76567.2,3.6,-0.00149,0.0,0.24232]
[1779648505576,69.51,76553.98,3.6,-0.00151,0.0,0.24504]
[1779648511618,69.51,76546.32,3.6,-0.00152,0.0,0.24609]
[1779648516653,69.51,76543.9,3.6,-0.00152,0.0,0.24659]
[1779648521688,69.51,76531.84,3.6,-0.00154,0.0,0.24911]
[1779648526724,69.51,76527.62,3.6,-0.00155,0.0,0.24999]
[1779648531758,69.51,76528.55,3.6,-0.00154,0.0,0.2498]
[1779648536793,69.51,76531.14,3.6,-0.00154,0.0,0.24925]
[1779648541828,69.51,76535.48,3.6,-0.00153,0.0,0.24834]
[1779648546863,69.51,76536.44,3.6,-0.00153,0.0,0.24814]
[1779648551901,69.51,76531.56,3.6,-0.00154,0.0,0.24916]
[1779648556937,69.51,76518.81,3.6,-0.00156,0.0,0.25185]
[1779648561972,69.51,76514.93,3.6,-0.00156,0.0,0.25267]
[1779648567008,69.51,76513.83,3.6,-0.00157,0.0,0.2529]
[1779648572047,69.51,76504.83,3.6,-0.00158,0.0,0.25428]
[1779648577082,69.51,76512.12,3.6,-0.00156,0.0,0.25272]
[1779648582118,69.51,76519.58,3.6,-0.00155,0.0,0.25114]
[1779648587154,69.51,76522.5,3.6,-0.00155,0.0,0.25053]
[1779648592189,69.51,76524.53,3.6,-0.00155,0.0,0.2501]
[1779648598231,69.51,76525.27,3.6,-0.00155,0.0,0.24995]
[1779648603266,69.51,76525.77,3.6,-0.00154,0.0,0.24984]
[1779648608301,69.51,76525.28,3.6,-0.00155,0.0,0.24994]
[1779648615350,69.51,76520.78,3.6,-0.00155,0.0,0.25089]
[1779648620385,69.51,76520.06,3.6,-0.00155,0.0,0.25104]
[1779648625420,69.51,76521.85,3.6,-0.00155,0.0,0.25067]
[1779648630455,69.51,76520.76,3.6,-0.00155,0.0,0.2509]
[1779648636496,69.51,76521.29,3.6,-0.00155,0.0,0.25024]
[1779648641532,69.51,76521.85,3.6,-0.00155,0.0,0.25013]
[1779648647575,69.51,76516.63,3.6,-0.00155,0.0,0.25123]
[1779648653617,69.51,76515.74,3.6,-0.00156,0.0,0.25141]
[1779648658652,69.51,76520.08,3.6,-0.00155,0.0,0.2505]
[1779648663693,69.51,76527.01,3.6,-0.00154,0.0,0.24904]
[1779648668729,69.51,76530.08,3.6,-0.00154,0.0,0.2484]
[1779648677794,69.51,76530.18,3.6,-0.00154,0.0,0.24838]
[1779648682829,69.51,76527.1,3.6,-0.00154,0.0,0.24902]
[1779648687864,69.51,76529.26,3.6,-0.00154,0.0,0.24857]
[1779648694913,69.51,76529.0,3.6,-0.00153,0.0,0.24809]
[1779648706997,69.51,76528.8,3.6,-0.00153,0.0,0.24813]
[1779648712033,69.51,76529.12,3.6,-0.00153,0.0,0.24806]
[1779648717068,69.51,76528.22,3.6,-0.00153,0.0,0.24825]
[1779648723111,69.51,76527.74,3.6,-0.00154,0.0,0.24835]
[1779648728146,69.51,76527.71,3.6,-0.00154,0.0,0.24836]
[1779648736202,69.51,76527.48,3.6,-0.00154,0.0,0.24841]
[1779648741237,69.51,76530.39,3.6,-0.00153,0.0,0.2478]
[1779648748286,69.51,76531.52,3.6,-0.00153,0.0,0.24756]
[1779648757349,69.51,76531.9,3.6,-0.00153,0.0,0.24695]
[1779648763391,69.51,76531.7,3.6,-0.00153,0.0,0.24699]
[1779648767420,69.51,76516.93,3.6,-0.00155,0.0,0.25008]
[1779648772455,69.51,76517.1,3.6,-0.00155,0.0,0.25005]
[1779648778496,69.51,76516.92,3.6,-0.00155,0.0,0.25008]
[1779648783532,69.51,76525.94,3.6,-0.00153,0.0,0.24819]
[1779648788569,69.51,76526.22,3.6,-0.00153,0.0,0.24813]
[1779648793604,69.51,76534.6,3.6,-0.00152,0.0,0.24639]
[1779648798639,69.51,76535.02,3.6,-0.00152,0.0,0.2463]
[1779648803674,69.51,76537.12,3.6,-0.00152,0.0,0.24587]
[1779648809432,69.51,76535.91,3.6,-0.00152,0.0,0.24612]
[1779648818779,69.51,76535.97,3.6,-0.00152,0.0,0.24557]
[1779648823814,69.51,76536.07,3.6,-0.00152,0.0,0.24555]
[1779648828849,69.51,76536.85,3.6,-0.00152,0.0,0.24539]
[1779648833884,69.51,76540.19,3.6,-0.00151,0.0,0.2447]
[1779648838920,69.51,76540.25,3.6,-0.00151,0.0,0.24469]
[1779648844961,69.51,76540.34,3.6,-0.00151,0.0,0.24467]
[1779648849996,69.51,76541.05,3.6,-0.00151,0.0,0.24452]
[1779648855097,69.51,76541.12,3.6,-0.00151,0.0,0.24451]
[1779648861074,69.51,76560.33,3.6,-0.00148,0.0,0.24057]
[1779648866109,69.51,76556.45,3.6,-0.00149,0.0,0.24136]
[1779648876179,69.51,76557.0,3.6,-0.00148,0.0,0.24073]
[1779648881214,69.51,76558.99,3.6,-0.00148,0.0,0.24032]
[1779648887262,69.51,76569.43,3.6,-0.00147,0.0,0.23821]
[1779648892297,69.51,76572.39,3.6,-0.00146,0.0,0.23761]
[1779648897332,69.51,76572.74,3.6,-0.00146,0.0,0.23754]
[1779648902367,69.51,76572.08,3.6,-0.00146,0.0,0.23768]
[1779648907402,69.51,76572.4,3.6,-0.00146,0.0,0.23761]
[1779648912437,69.51,76571.35,3.6,-0.00146,0.0,0.23782]
[1779648919486,69.51,76571.85,3.6,-0.00146,0.0,0.23772]
[1779648924521,69.51,76581.34,3.6,-0.00145,0.0,0.23582]
[1779648929555,69.51,76582.22,3.6,-0.00145,0.0,0.23565]
[1779648935598,69.51,76582.23,3.6,-0.00145,0.0,0.23513]
[1779648942648,69.51,76582.33,3.6,-0.00145,0.0,0.23511]
[1779648947682,69.51,76583.04,3.6,-0.00145,0.0,0.23497]
[1779648952718,69.51,76583.36,3.6,-0.00144,0.0,0.2349]
[1779648957753,69.51,76583.14,3.6,-0.00145,0.0,0.23495]
[1779648962788,69.51,76572.61,3.6,-0.00146,0.0,0.23705]
[1779648971859,69.51,76571.95,3.6,-0.00146,0.0,0.23718]
[1779648976894,69.51,76571.65,3.6,-0.00146,0.0,0.23724]
[1779648981930,69.51,76572.53,3.6,-0.00146,0.0,0.23707]
[1779648988979,69.51,76572.51,3.6,-0.00146,0.0,0.23707]
[1779648994014,69.51,76572.61,3.6,-0.00146,0.0,0.23653]
[1779648999049,69.51,76577.54,3.6,-0.00145,0.0,0.23555]
[1779649006097,69.51,76575.95,3.6,-0.00145,0.0,0.23587]
[1779649015161,69.51,76572.62,3.6,-0.00146,0.0,0.23653]
[1779649028252,69.51,76575.27,3.6,-0.00145,0.0,0.236]
[1779649035301,69.51,76579.4,3.6,-0.00145,0.0,0.23518]
[1779649045371,69.51,76579.31,3.6,-0.00145,0.0,0.2352]
[1779649051413,69.51,76579.37,3.6,-0.00144,0.0,0.23467]
[1779649056448,69.51,76580.39,3.6,-0.00144,0.0,0.23447]
[1779649067525,69.51,76580.9,3.6,-0.00144,0.0,0.23436]
[1779649072560,69.51,76581.19,3.6,-0.00144,0.0,0.23431]
[1779649078601,69.51,76581.52,3.6,-0.00144,0.0,0.23424]
[1779649084644,69.51,76581.61,3.6,-0.00144,0.0,0.23422]
[1779649089678,69.51,76581.57,3.6,-0.00144,0.0,0.23423]
[1779649094957,69.51,76581.57,3.6,-0.00144,0.0,0.23423]
[1779649102770,69.51,76584.56,3.6,-0.00144,0.0,0.23364]
[1779649109819,69.51,76584.71,3.6,-0.00144,0.0,0.23361]
[1779649114854,69.51,76585.07,3.6,-0.00143,0.0,0.23303]
[1779649119889,69.51,76585.85,3.6,-0.00143,0.0,0.23287]
[1779649124924,69.51,76587.06,3.6,-0.00143,0.0,0.23263]
[1779649129959,69.51,76586.65,3.6,-0.00143,0.0,0.23271]
[1779649134994,69.51,76586.39,3.6,-0.00143,0.0,0.23276]
[1779649140029,69.51,76586.47,3.6,-0.00143,0.0,0.23275]
[1779649146072,69.51,76586.48,3.6,-0.00143,0.0,0.23275]
[1779649151107,69.51,76586.33,3.6,-0.00143,0.0,0.23278]
[1779649156142,69.51,76589.82,3.6,-0.00143,0.0,0.23209]
[1779649161178,69.51,76590.34,3.6,-0.00143,0.0,0.23199]
[1779649167220,69.51,76593.58,3.6,-0.00142,0.0,0.23135]
[1779649172255,69.51,76592.97,3.6,-0.00142,0.0,0.23096]
[1779649177290,69.51,76581.76,3.6,-0.00143,0.0,0.23317]
[1779649182325,69.51,76577.72,3.6,-0.00144,0.0,0.23397]
[1779649187360,69.51,76578.7,3.6,-0.00144,0.0,0.23377]
[1779649192395,69.51,76578.45,3.6,-0.00144,0.0,0.23382]
[1779649197431,69.51,76578.82,3.6,-0.00144,0.0,0.23375]
[1779649202466,69.51,76585.7,3.6,-0.00143,0.0,0.23239]
[1779649207501,69.51,76581.99,3.6,-0.00143,0.0,0.23312]
[1779649212536,69.51,76577.07,3.6,-0.00144,0.0,0.2341]
[1779649217571,69.51,76576.4,3.6,-0.00144,0.0,0.23423]
[1779649222607,69.51,76572.45,3.6,-0.00145,0.0,0.23502]
[1779649227642,69.51,76586.73,3.6,-0.00143,0.0,0.23219]
[1779649233684,69.51,76590.31,3.6,-0.00142,0.0,0.23097]
[1779649238719,69.51,76595.5,3.6,-0.00141,0.0,0.22996]
[1779649243754,69.51,76599.87,3.6,-0.00141,0.0,0.2291]
[1779649248791,69.51,76602.58,3.6,-0.0014,0.0,0.22858]
[1779649254833,69.51,76602.72,3.6,-0.0014,0.0,0.22855]
[1779649259868,69.51,76605.6,3.6,-0.0014,0.0,0.22799]
[1779649263900,69.51,76622.73,3.6,-0.00138,0.0,0.22469]
[1779649268935,69.51,76634.28,3.6,-0.00136,0.0,0.22249]
[1779649273970,69.51,76634.94,3.6,-0.00136,0.0,0.22236]
[1779649279005,69.51,76631.11,3.6,-0.00137,0.0,0.22309]
[1779649284044,69.51,76635.24,3.6,-0.00136,0.0,0.2223]
[1779649289078,69.51,76637.62,3.6,-0.00136,0.0,0.22185]
[1779649294114,69.51,76637.59,3.6,-0.00135,0.0,0.22137]
[1779649299149,69.51,76637.62,3.6,-0.00135,0.0,0.22136]
[1779649304184,69.51,76637.41,3.6,-0.00136,0.0,0.2214]
[1779649309219,69.51,76632.72,3.6,-0.00136,0.0,0.22229]
[1779649314254,69.51,76624.28,3.6,-0.00137,0.0,0.22389]
[1779649319289,69.51,76618.8,3.6,-0.00138,0.0,0.22494]
[1779649324328,69.51,76607.25,3.6,-0.00139,0.0,0.22717]
[1779649329364,69.51,76620.59,3.6,-0.00138,0.0,0.2246]
[1779649335406,69.51,76625.2,3.6,-0.00137,0.0,0.22372]
[1779649340441,69.51,76628.49,3.6,-0.00137,0.0,0.22309]
[1779649345479,69.51,76629.44,3.6,-0.00137,0.0,0.22291]
[1779649350515,69.51,76630.76,3.6,-0.00136,0.0,0.22266]
[1779649351378,69.51,76630.76,3.6,-0.00136,0.0,0.22266]
[1779649356557,69.51,76638.6,3.6,-0.00135,0.0,0.22068]
[1779649361592,69.51,76642.73,3.6,-0.00135,0.0,0.21991]
[1779649367634,69.51,76643.4,3.6,-0.00134,0.0,0.21978]
[1779649374683,69.51,76643.95,3.6,-0.00134,0.0,0.21968]
[1779649379718,69.51,76645.41,3.6,-0.00134,0.0,0.2194]
[1779649384753,69.51,76644.48,3.6,-0.00134,0.0,0.21958]
[1779649389787,69.51,76643.17,3.6,-0.00134,0.0,0.21982]
[1779649397844,69.51,76642.57,3.6,-0.00135,0.0,0.21994]
[1779649402879,69.51,76639.79,3.6,-0.00135,0.0,0.22046]
[1779649407914,69.51,76624.86,3.6,-0.00137,0.0,0.22329]
[1779649412949,69.51,76617.33,3.6,-0.00138,0.0,0.22423]
[1779649417984,69.51,76614.15,3.6,-0.00138,0.0,0.22484]
[1779649423078,69.51,76612.84,3.6,-0.00138,0.0,0.22509]
[1779649429061,69.51,76612.33,3.6,-0.00138,0.0,0.22519]
[1779649434096,69.51,76612.34,3.6,-0.00138,0.0,0.22518]
[1779649439131,69.51,76614.31,3.6,-0.00138,0.0,0.22481]
[1779649444166,69.51,76615.31,3.6,-0.00138,0.0,0.22462]
[1779649449201,69.51,76614.72,3.6,-0.00138,0.0,0.22473]
[1779649454236,69.51,76614.01,3.6,-0.00138,0.0,0.22486]
[1779649460277,69.51,76614.53,3.6,-0.00138,0.0,0.22476]
[1779649465313,69.51,76613.57,3.6,-0.00138,0.0,0.22495]
[1779649470348,69.51,76602.19,3.6,-0.00139,0.0,0.22714]
[1779649475383,69.51,76598.38,3.6,-0.0014,0.0,0.22738]
[1779649480421,69.51,76598.31,3.6,-0.0014,0.0,0.22739]
[1779649486464,69.51,76597.18,3.6,-0.0014,0.0,0.22761]
[1779649491499,69.51,76597.45,3.6,-0.0014,0.0,0.22756]
[1779649496534,69.51,76583.38,3.6,-0.00142,0.0,0.2303]
[1779649501569,69.51,76586.09,3.6,-0.00141,0.0,0.22977]
[1779649506604,69.51,76588.07,3.6,-0.00141,0.0,0.22938]
[1779649511639,69.51,76587.82,3.6,-0.00141,0.0,0.22943]
[1779649523723,69.51,76587.87,3.6,-0.00141,0.0,0.22942]
[1779649528758,69.51,76594.68,3.6,-0.0014,0.0,0.22809]
[1779649533793,69.51,76594.85,3.6,-0.0014,0.0,0.22756]
[1779649538828,69.51,76593.15,3.6,-0.0014,0.0,0.22789]
[1779649544870,69.51,76595.76,3.6,-0.0014,0.0,0.22738]
[1779649549905,69.51,76595.34,3.6,-0.0014,0.0,0.22746]
[1779649554940,69.51,76593.19,3.6,-0.0014,0.0,0.22788]
[1779649559975,69.51,76595.11,3.6,-0.0014,0.0,0.22751]
[1779649565014,69.51,76595.19,3.6,-0.0014,0.0,0.22749]
[1779649571052,69.51,76595.45,3.6,-0.0014,0.0,0.22744]
[1779649576087,69.51,76598.62,3.6,-0.00139,0.0,0.22683]
[1779649581122,69.51,76599.27,3.6,-0.00139,0.0,0.2267]
[1779649586157,69.51,76600.78,3.6,-0.00139,0.0,0.22641]
[1779649593206,69.51,76598.6,3.6,-0.00139,0.0,0.22633]
[1779649599247,69.51,76599.24,3.6,-0.00139,0.0,0.2262]
[1779649604283,69.51,76599.6,3.6,-0.00139,0.0,0.22614]
[1779649610099,69.51,76599.6,3.6,-0.00139,0.0,0.22614]
[1779649618382,69.51,76602.28,3.6,-0.00139,0.0,0.22562]
[1779649623417,69.51,76605.04,3.6,-0.00138,0.0,0.22509]
[1779649628452,69.51,76606.93,3.6,-0.00138,0.0,0.22473]
[1779649635501,69.51,76607.35,3.6,-0.00138,0.0,0.22465]
[1779649646578,69.51,76607.85,3.6,-0.00138,0.0,0.22455]
[1779649656649,69.51,76607.85,3.6,-0.00138,0.0,0.22405]
[1779649670748,69.51,76608.07,3.6,-0.00138,0.0,0.22401]
[1779649675783,69.51,76608.08,3.6,-0.00138,0.0,0.22401]
[1779649680818,69.51,76610.97,3.6,-0.00137,0.0,0.22345]
[1779649686860,69.51,76611.25,3.6,-0.00137,0.0,0.2234]
[1779649691895,69.51,76613.17,3.6,-0.00137,0.0,0.22304]
[1779649696930,69.51,76610.92,3.6,-0.00137,0.0,0.22346]
[1779649701965,69.51,76610.73,3.6,-0.00137,0.0,0.2235]
[1779649707000,69.51,76607.05,3.6,-0.00138,0.0,0.2242]
[1779649712037,69.51,76606.34,3.6,-0.00137,0.0,0.22384]
[1779649717073,69.51,76607.64,3.6,-0.00137,0.0,0.22359]
[1779649722108,69.51,76607.97,3.6,-0.00137,0.0,0.22353]
[1779649727143,69.51,76603.02,3.6,-0.00138,0.0,0.22448]
[1779649733186,69.51,76598.67,3.6,-0.00138,0.0,0.22531]
[1779649744262,69.51,76598.57,3.6,-0.00138,0.0,0.22533]
[1779649749297,69.51,76599.25,3.6,-0.00138,0.0,0.2252]
[1779649754332,69.51,76600.97,3.6,-0.00138,0.0,0.22487]
[1779649762388,69.51,76601.18,3.6,-0.00138,0.0,0.22483]
[1779649767423,69.51,76602.84,3.6,-0.00138,0.0,0.22451]
[1779649772458,69.51,76603.71,3.6,-0.00137,0.0,0.22385]
[1779649777493,69.51,76603.45,3.6,-0.00138,0.0,0.2239]
[1779649784543,69.51,76600.58,3.6,-0.00138,0.0,0.22445]
[1779649789578,69.51,76595.89,3.6,-0.00139,0.0,0.22535]
[1779649794613,69.51,76595.0,3.6,-0.00139,0.0,0.22552]
[1779649800655,69.51,76598.03,3.6,-0.00138,0.0,0.22494]
[1779649805690,69.51,76597.82,3.6,-0.00138,0.0,0.22498]
[1779649811735,69.51,76600.21,3.6,-0.00138,0.0,0.22452]
[1779649816770,69.51,76604.54,3.6,-0.00137,0.0,0.22369]
[1779649821805,69.51,76604.44,3.6,-0.00137,0.0,0.22371]
[1779649827847,69.51,76604.49,3.6,-0.00137,0.0,0.2237]
[1779649832882,69.51,76607.4,3.6,-0.00137,0.0,0.22265]
[1779649837918,69.51,76614.06,3.6,-0.00136,0.0,0.22138]
[1779649842953,69.51,76614.06,3.6,-0.00136,0.0,0.22138]
[1779649847988,69.51,76614.06,3.6,-0.00136,0.0,0.22138]
[1779649849569,69.51,76611.85,3.6,-0.00136,0.0,0.2218]
[1779649855037,69.51,76611.84,3.6,-0.00136,0.0,0.2218]
[1779649860072,69.51,76614.11,3.6,-0.00136,0.0,0.22137]
[1779649865107,69.51,76604.62,3.6,-0.00137,0.0,0.22318]
[1779649871149,69.51,76597.93,3.6,-0.00138,0.0,0.22446]
[1779649876185,69.51,76597.84,3.6,-0.00138,0.0,0.22447]
[1779649881220,69.51,76597.62,3.6,-0.00138,0.0,0.22451]
[1779649886255,69.51,76601.49,3.6,-0.00137,0.0,0.22377]
[1779649892298,69.51,76599.35,3.6,-0.00137,0.0,0.22368]
[1779649897333,69.51,76598.09,3.6,-0.00138,0.0,0.22393]
[1779649902368,69.51,76596.87,3.6,-0.00138,0.0,0.22416]
[1779649907403,69.51,76596.37,3.6,-0.00138,0.0,0.22426]
[1779649912438,69.51,76596.2,3.6,-0.00138,0.0,0.22429]
[1779649917473,69.51,76596.31,3.6,-0.00138,0.0,0.22427]
[1779649922508,69.51,76590.63,3.6,-0.00139,0.0,0.22536]
[1779649927543,69.51,76592.42,3.6,-0.00138,0.0,0.22501]
[1779649935599,69.51,76592.85,3.6,-0.00138,0.0,0.22493]
[1779649937972,69.51,76593.94,3.6,-0.00138,0.0,0.22472]
[1779649943656,69.51,76598.1,3.6,-0.00138,0.0,0.22392]
[1779649948691,69.51,76596.95,3.6,-0.00138,0.0,0.22414]
[1779649953726,69.51,76597.33,3.6,-0.00137,0.0,0.22357]
[1779649958761,69.51,76596.71,3.6,-0.00137,0.0,0.22369]
[1779649963796,69.51,76595.2,3.6,-0.00138,0.0,0.22398]
[1779649968831,69.51,76595.25,3.6,-0.00138,0.0,0.22397]
[1779649975476,69.51,76595.21,3.6,-0.00138,0.0,0.22398]
[1779649980915,69.51,76597.01,3.6,-0.00137,0.0,0.22363]
[1779649985950,69.51,76597.17,3.6,-0.00137,0.0,0.2236]
[1779649994007,69.51,76596.93,3.6,-0.00137,0.0,0.22365]
[1779650005084,69.51,76594.32,3.6,-0.00138,0.0,0.22415]
[1779650010118,69.51,76593.83,3.6,-0.00138,0.0,0.22424]
[1779650015154,69.51,76593.44,3.6,-0.00138,0.0,0.22382]
[1779650020189,69.51,76591.27,3.6,-0.00138,0.0,0.22423]
[1779650025224,69.51,76578.68,3.6,-0.0014,0.0,0.22666]
[1779650030259,69.51,76576.22,3.6,-0.0014,0.0,0.22714]
[1779650037309,69.51,76575.4,3.6,-0.0014,0.0,0.22729]
[1779650042344,69.51,76575.44,3.6,-0.0014,0.0,0.22729]
[1779650047379,69.51,76568.64,3.6,-0.00141,0.0,0.22861]
[1779650052414,69.51,76562.84,3.6,-0.00142,0.0,0.22974]
[1779650057449,69.51,76563.27,3.6,-0.00142,0.0,0.22966]
[1779650062484,69.51,76563.59,3.6,-0.00142,0.0,0.2296]
[1779650069534,69.51,76561.4,3.6,-0.00142,0.0,0.23003]
[1779650074569,69.51,76561.46,3.6,-0.00142,0.0,0.2295]
[1779650079604,69.51,76563.55,3.6,-0.00141,0.0,0.2291]
[1779650088667,69.51,76562.08,3.6,-0.00141,0.0,0.22938]
[1779650093701,69.51,76550.63,3.6,-0.00143,0.0,0.23163]
[1779650098737,69.51,76549.67,3.6,-0.00143,0.0,0.23182]
[1779650103967,69.51,76548.65,3.6,-0.00143,0.0,0.23203]
[1779650111848,69.51,76545.89,3.6,-0.00144,0.0,0.23257]
[1779650117890,69.51,76548.21,3.6,-0.00143,0.0,0.23211]
[1779650122924,69.51,76538.79,3.6,-0.00145,0.0,0.23398]
[1779650127960,69.51,76538.28,3.6,-0.00145,0.0,0.23408]
[1779650132995,69.51,76539.02,3.6,-0.00144,0.0,0.23342]
[1779650138030,69.51,76538.65,3.6,-0.00144,0.0,0.23349]
[1779650141046,69.51,76538.0,3.6,-0.00144,0.0,0.23362]
[1779650146086,69.51,76537.67,3.6,-0.00144,0.0,0.23369]
[1779650151121,69.51,76536.89,3.6,-0.00145,0.0,0.23384]
[1779650156156,69.51,76541.08,3.6,-0.00144,0.0,0.23301]
[1779650162198,69.51,76542.15,3.6,-0.00144,0.0,0.2328]
[1779650167233,69.51,76532.83,3.6,-0.00145,0.0,0.23465]
[1779650172268,69.51,76533.61,3.6,-0.00145,0.0,0.2345]
[1779650177302,69.51,76532.13,3.6,-0.00145,0.0,0.23479]
[1779650184352,69.51,76532.42,3.6,-0.00145,0.0,0.23474]
[1779650189387,69.51,76527.49,3.6,-0.00146,0.0,0.23572]
[1779650197443,69.51,76525.82,3.6,-0.00146,0.0,0.23554]
[1779650202480,69.51,76540.43,3.6,-0.00144,0.0,0.23262]
[1779650207515,69.51,76544.21,3.6,-0.00143,0.0,0.23188]
[1779650212550,69.51,76557.73,3.6,-0.00141,0.0,0.22922]
[1779650217590,69.51,76566.92,3.6,-0.0014,0.0,0.22743]
[1779650222624,69.51,76579.97,3.6,-0.00138,0.0,0.2249]
[1779650227659,69.51,76580.16,3.6,-0.00138,0.0,0.22487]
[1779650232699,69.51,76589.48,3.6,-0.00137,0.0,0.22308]
[1779650237734,69.51,76589.61,3.6,-0.00137,0.0,0.22306]
[1779650242768,69.51,76590.07,3.6,-0.00137,0.0,0.22297]
[1779650247804,69.51,76590.72,3.6,-0.00137,0.0,0.22284]
[1779650252839,69.51,76590.64,3.6,-0.00137,0.0,0.22236]
[1779650257874,69.51,76584.4,3.6,-0.00138,0.0,0.22355]
[1779650262909,69.51,76582.69,3.6,-0.00138,0.0,0.22388]
[1779650269958,69.51,76581.05,3.6,-0.00138,0.0,0.22419]
[1779650276000,69.51,76581.75,3.6,-0.00138,0.0,0.22406]
[1779650279024,69.51,76600.79,3.6,-0.00135,0.0,0.22044]
[1779650280033,69.51,76630.98,3.6,-0.00132,0.0,0.2148]
[1779650285100,69.51,76634.06,3.6,-0.00131,0.0,0.21423]
[1779650288312,69.51,76650.35,3.6,-0.00129,0.0,0.21125]
[1779650294144,69.51,76652.56,3.6,-0.00129,0.0,0.21085]
[1779650299180,69.51,76660.24,3.6,-0.00128,0.0,0.20946]
[1779650304215,69.51,76661.46,3.6,-0.00128,0.0,0.20924]
[1779650310257,69.51,76656.09,3.6,-0.00128,0.0,0.21021]
[1779650315292,69.51,76642.78,3.6,-0.0013,0.0,0.21215]
[1779650320326,69.51,76644.51,3.6,-0.0013,0.0,0.21184]
[1779650325362,69.51,76643.55,3.6,-0.0013,0.0,0.21201]
[1779650330397,69.51,76644.9,3.6,-0.0013,0.0,0.21176]
[1779650335432,69.51,76644.18,3.6,-0.0013,0.0,0.2119]
[1779650340472,69.51,76644.19,3.6,-0.0013,0.0,0.21189]
[1779650345506,69.51,76644.07,3.6,-0.0013,0.0,0.21192]
[1779650350540,69.51,76646.98,3.6,-0.00129,0.0,0.21139]
[1779650355576,69.51,76643.62,3.6,-0.0013,0.0,0.212]
[1779650361618,69.51,76643.67,3.6,-0.0013,0.0,0.21199]
[1779650367660,69.51,76632.46,3.6,-0.00131,0.0,0.21404]
[1779650373702,69.51,76632.43,3.6,-0.00131,0.0,0.21357]
[1779650378737,69.51,76632.41,3.6,-0.00131,0.0,0.21357]
[1779650383772,69.51,76632.53,3.6,-0.00131,0.0,0.21355]
[1779650388807,69.51,76630.61,3.6,-0.00131,0.0,0.2139]
[1779650393842,69.51,76628.4,3.6,-0.00131,0.0,0.21431]
[1779650398877,69.51,76625.35,3.6,-0.00132,0.0,0.21487]
[1779650403912,69.51,76622.8,3.6,-0.00132,0.0,0.21534]
[1779650408947,69.51,76624.68,3.6,-0.00132,0.0,0.21499]
[1779650413982,69.51,76625.93,3.6,-0.00132,0.0,0.21476]
[1779650419016,69.51,76625.88,3.6,-0.00132,0.0,0.21477]
[1779650424053,69.51,76626.33,3.6,-0.00132,0.0,0.21469]
[1779650429088,69.51,76626.68,3.6,-0.00132,0.0,0.21463]
[1779650434123,69.51,76626.59,3.6,-0.00131,0.0,0.21416]
[1779650437148,69.51,76607.24,3.6,-0.00134,0.0,0.21775]
[1779650442184,69.51,76596.93,3.6,-0.00135,0.0,0.21969]
[1779650449232,69.51,76600.64,3.6,-0.00135,0.0,0.21899]
[1779650454267,69.51,76603.67,3.6,-0.00134,0.0,0.21842]
[1779650459302,69.51,76607.5,3.6,-0.00134,0.0,0.2177]
[1779650464337,69.51,76611.32,3.6,-0.00133,0.0,0.21699]
[1779650469372,69.51,76611.17,3.6,-0.00133,0.0,0.21702]
[1779650474408,69.51,76609.3,3.6,-0.00133,0.0,0.21737]
[1779650479444,69.51,76609.33,3.6,-0.00133,0.0,0.21736]
[1779650486494,69.51,76609.31,3.6,-0.00133,0.0,0.21736]
[1779650491529,69.51,76609.28,3.6,-0.00133,0.0,0.21688]
[1779650501600,69.51,76608.75,3.6,-0.00133,0.0,0.21698]
[1779650506636,69.51,76609.21,3.6,-0.00133,0.0,0.21689]
[1779650511671,69.51,76617.89,3.6,-0.00132,0.0,0.21528]
[1779650516706,69.51,76619.79,3.6,-0.00132,0.0,0.21493]
[1779650521741,69.51,76620.11,3.6,-0.00132,0.0,0.21487]
[1779650527783,69.51,76619.12,3.6,-0.00132,0.0,0.21505]
[1779650532819,69.51,76618.4,3.6,-0.00132,0.0,0.21519]
[1779650537854,69.51,76619.33,3.6,-0.00132,0.0,0.21501]
[1779650543896,69.51,76620.33,3.6,-0.00132,0.0,0.21483]
[1779650548931,69.51,76620.18,3.6,-0.00132,0.0,0.21486]
[1779650555523,69.51,76620.25,3.6,-0.00132,0.0,0.21436]
[1779650561020,69.51,76620.21,3.6,-0.00132,0.0,0.21437]
[1779650567062,69.51,76619.25,3.6,-0.00132,0.0,0.21455]
[1779650572097,69.51,76619.83,3.6,-0.00132,0.0,0.21444]
[1779650577132,69.51,76617.7,3.6,-0.00132,0.0,0.21483]
[1779650582167,69.51,76606.25,3.6,-0.00133,0.0,0.21696]
[1779650587202,69.51,76605.72,3.6,-0.00133,0.0,0.21706]
[1779650593244,69.51,76605.1,3.6,-0.00133,0.0,0.21717]
[1779650598279,69.51,76605.8,3.6,-0.00133,0.0,0.21704]
[1779650601318,69.51,76611.89,3.6,-0.00133,0.0,0.21591]
[1779650601661,69.51,76611.89,3.6,-0.00133,0.0,0.21591]
[1779650608354,69.51,76613.6,3.6,-0.00132,0.0,0.21559]
[1779650614395,69.51,76613.18,3.6,-0.00132,0.0,0.21518]
[1779650622312,69.51,76613.18,3.6,-0.00132,0.0,0.21518]
[1779650627487,69.51,76612.47,3.6,-0.00132,0.0,0.21531]
[1779650633529,69.51,76612.36,3.6,-0.00132,0.0,0.21533]
[1779650638564,69.51,76609.81,3.6,-0.00133,0.0,0.21581]
[1779650645613,69.51,76609.75,3.6,-0.00133,0.0,0.21582]
[1779650650647,69.51,76611.73,3.6,-0.00132,0.0,0.21545]
[1779650655685,69.51,76611.59,3.6,-0.00132,0.0,0.21548]
[1779650662734,69.51,76611.78,3.6,-0.00132,0.0,0.21544]
[1779650668269,69.51,76616.29,3.6,-0.00132,0.0,0.21461]
[1779650673811,69.51,76616.79,3.6,-0.00131,0.0,0.21403]
[1779650681867,69.51,76616.58,3.6,-0.00131,0.0,0.21407]
[1779650682772,69.51,76616.58,3.6,-0.00131,0.0,0.21407]
[1779650686722,69.51,76616.58,3.6,-0.00131,0.0,0.21407]
[1779650691939,69.51,76610.81,3.6,-0.00132,0.0,0.21514]
[1779650697981,69.51,76610.77,3.6,-0.00132,0.0,0.21514]
[1779650703016,69.51,76611.0,3.6,-0.00132,0.0,0.2151]
[1779650711071,69.51,76613.52,3.6,-0.00132,0.0,0.21464]
[1779650716107,69.51,76606.22,3.6,-0.00133,0.0,0.21599]
[1779650728191,69.51,76600.22,3.6,-0.00133,0.0,0.21711]
[1779650733226,69.51,76600.36,3.6,-0.00133,0.0,0.21659]
[1779650738261,69.51,76598.8,3.6,-0.00133,0.0,0.21688]
[1779650743296,69.51,76598.93,3.6,-0.00133,0.0,0.21686]
[1779650748331,69.51,76598.01,3.6,-0.00133,0.0,0.21703]
[1779650755380,69.51,76597.82,3.6,-0.00133,0.0,0.21706]
[1779650760415,69.51,76595.19,3.6,-0.00134,0.0,0.21756]
[1779650767464,69.51,76597.1,3.6,-0.00134,0.0,0.2172]
[1779650775519,69.51,76597.6,3.6,-0.00133,0.0,0.21711]
[1779650777585,69.51,76597.63,3.6,-0.00133,0.0,0.2171]
[1779650778324,69.51,76597.63,3.6,-0.00133,0.0,0.2171]
[1779650778738,69.51,76597.63,3.6,-0.00133,0.0,0.2171]
[1779650779626,69.51,76597.63,3.6,-0.00133,0.0,0.2171]
[1779650781045,69.51,76597.63,3.6,-0.00133,0.0,0.2171]
[1779650788612,69.51,76586.44,3.6,-0.00135,0.0,0.2192]
[1779650793647,69.51,76586.28,3.6,-0.00135,0.0,0.21874]
[1779650798682,69.51,76583.75,3.6,-0.00135,0.0,0.21921]
[1779650800954,69.51,76583.85,3.6,-0.00135,0.0,0.21919]
[1779650806738,69.51,76584.13,3.6,-0.00135,0.0,0.21914]
[1779650811773,69.51,76586.76,3.6,-0.00135,0.0,0.21865]
[1779650817815,69.51,76585.53,3.6,-0.00135,0.0,0.21888]
[1779650822852,69.51,76575.48,3.6,-0.00136,0.0,0.22077]
[1779650827887,69.51,76581.41,3.6,-0.00135,0.0,0.21965]
[1779650832921,69.51,76581.71,3.6,-0.00135,0.0,0.2196]
[1779650837957,69.51,76580.7,3.6,-0.00135,0.0,0.21979]
[1779650843999,69.51,76578.2,3.6,-0.00136,0.0,0.22026]
[1779650850042,69.51,76580.43,3.6,-0.00135,0.0,0.21984]
[1779650850586,69.51,76580.43,3.6,-0.00135,0.0,0.21984]
[1779650854348,69.51,76575.62,3.6,-0.00136,0.0,0.22025]
[1779650856015,69.51,76574.6,3.6,-0.00136,0.0,0.22045]
[1779650868170,69.51,76573.7,3.6,-0.00136,0.0,0.22062]
[1779650873205,69.51,76575.09,3.6,-0.00136,0.0,0.22035]
[1779650881261,69.51,76576.83,3.6,-0.00136,0.0,0.22002]
[1779650886295,69.51,76577.57,3.6,-0.00135,0.0,0.21988]
[1779650891331,69.51,76579.87,3.6,-0.00135,0.0,0.21945]
[1779650896366,69.51,76580.69,3.6,-0.00135,0.0,0.2193]
[1779650904422,69.51,76580.7,3.6,-0.00135,0.0,0.21929]
[1779650911471,69.51,76579.19,3.6,-0.00135,0.0,0.21908]
[1779650916506,69.51,76578.37,3.6,-0.00135,0.0,0.21924]
[1779650921541,69.51,76578.35,3.6,-0.00135,0.0,0.21924]
[1779650929597,69.51,76578.29,3.6,-0.00135,0.0,0.21925]
[1779650934632,69.51,76575.75,3.6,-0.00135,0.0,0.21973]
[1779650944702,69.51,76575.4,3.6,-0.00135,0.0,0.2198]
[1779650949736,69.51,76576.16,3.6,-0.00135,0.0,0.21966]
[1779650956786,69.51,76576.08,3.6,-0.00135,0.0,0.21967]
[1779650959816,69.51,76560.22,3.6,-0.00137,0.0,0.22268]
[1779650964851,69.51,76560.51,3.6,-0.00137,0.0,0.22263]
[1779650970894,69.51,76560.2,3.6,-0.00137,0.0,0.22269]
[1779650975929,69.51,76563.12,3.6,-0.00137,0.0,0.22163]
[1779650980964,69.51,76564.66,3.6,-0.00137,0.0,0.22134]
[1779650985999,69.51,76567.57,3.6,-0.00136,0.0,0.22079]
[1779650991048,69.51,76569.83,3.6,-0.00136,0.0,0.22036]
[1779650996083,69.51,76572.05,3.6,-0.00136,0.0,0.21994]
[1779651001118,69.51,76572.24,3.6,-0.00136,0.0,0.2199]
[1779651006153,69.51,76579.22,3.6,-0.00135,0.0,0.21859]
[1779651011188,69.51,76581.96,3.6,-0.00134,0.0,0.21807]
[1779651019244,69.51,76581.71,3.6,-0.00134,0.0,0.21812]
[1779651024279,69.51,76583.15,3.6,-0.00134,0.0,0.21785]
[1779651030323,69.51,76583.15,3.6,-0.00134,0.0,0.21785]
[1779651036369,69.51,76583.19,3.6,-0.00134,0.0,0.21735]
[1779651041405,69.51,76582.48,3.6,-0.00134,0.0,0.21748]
[1779651046440,69.51,76582.75,3.6,-0.00134,0.0,0.21743]
[1779651055503,69.51,76583.56,3.6,-0.00134,0.0,0.21728]
[1779651061546,69.51,76583.74,3.6,-0.00134,0.0,0.21725]
[1779651066582,69.51,76581.99,3.6,-0.00134,0.0,0.21757]
[1779651071617,69.51,76581.81,3.6,-0.00134,0.0,0.21761]
[1779651076653,69.51,76581.74,3.6,-0.00134,0.0,0.21762]
[1779651084709,69.51,76581.44,3.6,-0.00134,0.0,0.21768]
[1779651089744,69.51,76581.86,3.6,-0.00134,0.0,0.2176]
[1779651095785,69.51,76582.38,3.6,-0.00134,0.0,0.21701]
[1779651100821,69.51,76581.71,3.6,-0.00134,0.0,0.21714]
[1779651105857,69.51,76581.63,3.6,-0.00134,0.0,0.21715]
[1779651110891,69.51,76582.34,3.6,-0.00134,0.0,0.21702]
[1779651117940,69.51,76582.1,3.6,-0.00134,0.0,0.21706]
[1779651122975,69.51,76582.4,3.6,-0.00134,0.0,0.21701]
[1779651128010,69.51,76578.13,3.6,-0.00134,0.0,0.21781]
[1779651133045,69.51,76573.53,3.6,-0.00135,0.0,0.21867]
[1779651138080,69.51,76573.99,3.6,-0.00135,0.0,0.21858]
[1779651140960,69.51,76574.91,3.6,-0.00135,0.0,0.21841]
[1779651141717,69.51,76574.91,3.6,-0.00135,0.0,0.21841]
[1779651148150,69.51,76575.03,3.6,-0.00135,0.0,0.21839]
[1779651155199,69.51,76574.92,3.6,-0.00134,0.0,0.21792]
[1779651160234,69.51,76574.81,3.6,-0.00134,0.0,0.21794]
[1779651165269,69.51,76575.2,3.6,-0.00134,0.0,0.21786]
[1779651170304,69.51,76571.88,3.6,-0.00135,0.0,0.21849]
[1779651175339,69.51,76563.99,3.6,-0.00136,0.0,0.21998]
[1779651180374,69.51,76560.12,3.6,-0.00136,0.0,0.22071]
[1779651185409,69.51,76559.93,3.6,-0.00136,0.0,0.22075]
[1779651191451,69.51,76556.29,3.6,-0.00137,0.0,0.22144]
[1779651196486,69.51,76556.2,3.6,-0.00137,0.0,0.22146]
[1779651201521,69.51,76562.51,3.6,-0.00136,0.0,0.22026]
[1779651206556,69.51,76562.76,3.6,-0.00136,0.0,0.22021]
[1779651211591,69.51,76563.86,3.6,-0.00135,0.0,0.21951]
[1779651216626,69.51,76568.45,3.6,-0.00135,0.0,0.21864]
[1779651221661,69.51,76566.55,3.6,-0.00135,0.0,0.219]
[1779651226696,69.51,76566.53,3.6,-0.00135,0.0,0.219]
[1779651232739,69.51,76569.31,3.6,-0.00135,0.0,0.21848]
[1779651238781,69.51,76566.5,3.6,-0.00135,0.0,0.21901]
[1779651243816,69.51,76562.31,3.6,-0.00136,0.0,0.2198]
[1779651248857,69.51,76567.54,3.6,-0.00135,0.0,0.21881]
[1779651253892,69.51,76567.07,3.6,-0.00135,0.0,0.2189]
[1779651259933,69.51,76567.73,3.6,-0.00135,0.0,0.21878]
[1779651266983,69.51,76565.5,3.6,-0.00135,0.0,0.2192]
[1779651272019,69.51,76570.33,3.6,-0.00134,0.0,0.21779]
[1779651284102,69.51,76569.97,3.6,-0.00134,0.0,0.21786]
[1779651289137,69.51,76569.67,3.6,-0.00134,0.0,0.21792]
[1779651294172,69.51,76571.06,3.6,-0.00134,0.0,0.21766]
[1779651299207,69.51,76571.93,3.6,-0.00134,0.0,0.21749]
[1779651304242,69.51,76575.69,3.6,-0.00134,0.0,0.21679]
[1779651314312,69.51,76576.23,3.6,-0.00134,0.0,0.21669]
[1779651319350,69.51,76576.01,3.6,-0.00134,0.0,0.21673]
[1779651324385,69.51,76576.11,3.6,-0.00134,0.0,0.21671]
[1779651330427,69.51,76580.49,3.6,-0.00133,0.0,0.2159]
[1779651335462,69.51,76582.54,3.6,-0.00132,0.0,0.21503]
[1779651340497,69.51,76582.78,3.6,-0.00132,0.0,0.21498]
[1779651348553,69.51,76584.79,3.6,-0.00132,0.0,0.21461]
[1779651354595,69.51,76585.28,3.6,-0.00132,0.0,0.21452]
[1779651359630,69.51,76590.08,3.6,-0.00132,0.0,0.21363]
[1779651364664,69.51,76592.95,3.6,-0.00131,0.0,0.2131]
[1779651370707,69.51,76592.49,3.6,-0.00131,0.0,0.21319]
[1779651377756,69.51,76592.57,3.6,-0.00131,0.0,0.21317]
[1779651382790,69.51,76594.78,3.6,-0.00131,0.0,0.21277]
[1779651387827,69.51,76593.64,3.6,-0.00131,0.0,0.21298]
[1779651392862,69.51,76593.18,3.6,-0.00131,0.0,0.21258]
[1779651397896,69.51,76589.81,3.6,-0.00131,0.0,0.2132]
[1779651402932,69.51,76590.42,3.6,-0.00131,0.0,0.21308]
[1779651409398,69.51,76590.38,3.6,-0.00131,0.0,0.21309]
[1779651415016,69.51,76589.55,3.6,-0.00131,0.0,0.21324]
[1779651420056,69.51,76589.22,3.6,-0.00131,0.0,0.21331]
[1779651425093,69.51,76589.81,3.6,-0.00131,0.0,0.2132]
[1779651431135,69.51,76589.83,3.6,-0.00131,0.0,0.21319]
[1779651437180,69.51,76589.29,3.6,-0.00131,0.0,0.21329]
[1779651442212,69.51,76588.05,3.6,-0.00131,0.0,0.21352]
[1779651447246,69.51,76586.64,3.6,-0.00132,0.0,0.21378]
[1779651452282,69.51,76586.62,3.6,-0.00131,0.0,0.2133]
[1779651460338,69.51,76588.75,3.6,-0.00131,0.0,0.21291]
[1779651466380,69.51,76589.43,3.6,-0.00131,0.0,0.21278]
[1779651471416,69.51,76589.3,3.6,-0.00131,0.0,0.21281]
[1779651478463,69.51,76589.49,3.6,-0.00131,0.0,0.21277]
[1779651486520,69.51,76591.62,3.6,-0.00131,0.0,0.21238]
[1779651493569,69.51,76593.63,3.6,-0.0013,0.0,0.21201]
[1779651499610,69.51,76593.22,3.6,-0.00131,0.0,0.21209]
[1779651504646,69.51,76587.51,3.6,-0.00131,0.0,0.21314]
[1779651509681,69.51,76584.15,3.6,-0.00132,0.0,0.21376]
[1779651514716,69.51,76584.92,3.6,-0.00131,0.0,0.21313]
[1779651522775,69.51,76587.18,3.6,-0.00131,0.0,0.21271]
[1779651527810,69.51,76590.5,3.6,-0.00131,0.0,0.2121]
[1779651529294,69.51,76590.26,3.6,-0.00131,0.0,0.21215]
[1779651530573,69.51,76590.26,3.6,-0.00131,0.0,0.21215]
[1779651535866,69.51,76590.52,3.6,-0.00131,0.0,0.2121]
[1779651543922,69.51,76590.58,3.6,-0.00131,0.0,0.21209]
[1779651548957,69.51,76590.09,3.6,-0.00131,0.0,0.21218]
[1779651553992,69.51,76590.06,3.6,-0.00131,0.0,0.21218]
[1779651559027,69.51,76590.19,3.6,-0.00131,0.0,0.21216]
[1779651564062,69.51,76590.12,3.6,-0.00131,0.0,0.21217]
[1779651571112,69.51,76590.19,3.6,-0.0013,0.0,0.21168]
[1779651576148,69.51,76590.4,3.6,-0.0013,0.0,0.21164]
[1779651581183,69.51,76590.66,3.6,-0.0013,0.0,0.21159]
[1779651586218,69.51,76590.75,3.6,-0.0013,0.0,0.21157]
[1779651592260,69.51,76590.65,3.6,-0.0013,0.0,0.21159]
[1779651597295,69.51,76590.85,3.6,-0.0013,0.0,0.21156]
[1779651603337,69.51,76595.47,3.6,-0.0013,0.0,0.21071]
[1779651608375,69.51,76597.27,3.6,-0.00129,0.0,0.21038]
[1779651614417,69.51,76597.71,3.6,-0.00129,0.0,0.2103]
[1779651619452,69.51,76609.02,3.6,-0.00128,0.0,0.20825]
[1779651624487,69.51,76609.17,3.6,-0.00128,0.0,0.20823]
[1779651629522,69.51,76614.75,3.6,-0.00127,0.0,0.20722]
[1779651632543,69.51,76626.32,3.6,-0.00126,0.0,0.20468]
[1779651637578,69.51,76632.59,3.6,-0.00125,0.0,0.20357]
[1779651643621,69.51,76633.68,3.6,-0.00125,0.0,0.20338]
[1779651648656,69.51,76636.89,3.6,-0.00124,0.0,0.20281]
[1779651653691,69.51,76646.07,3.6,-0.00123,0.0,0.2012]
[1779651658726,69.51,76647.89,3.6,-0.00123,0.0,0.20088]
[1779651663761,69.51,76641.26,3.6,-0.00124,0.0,0.20204]
[1779651668796,69.51,76641.56,3.6,-0.00124,0.0,0.20199]
[1779651673830,69.51,76644.21,3.6,-0.00123,0.0,0.20153]
[1779651681887,69.51,76636.96,3.6,-0.00124,0.0,0.2028]
[1779651686923,69.51,76627.53,3.6,-0.00125,0.0,0.20447]
[1779651691964,69.51,76627.9,3.6,-0.00125,0.0,0.20393]
[1779651696999,69.51,76630.85,3.6,-0.00125,0.0,0.20341]
[1779651702034,69.51,76631.46,3.6,-0.00125,0.0,0.20331]
[1779651707069,69.51,76634.74,3.6,-0.00124,0.0,0.20273]
[1779651712105,69.51,76635.09,3.6,-0.00124,0.0,0.20266]
[1779651717140,69.51,76634.79,3.6,-0.00124,0.0,0.20272]
[1779651724189,69.51,76635.15,3.6,-0.00124,0.0,0.20265]
[1779651729224,69.51,76635.48,3.6,-0.00124,0.0,0.2026]
[1779651734259,69.51,76637.77,3.6,-0.00124,0.0,0.20219]
[1779651742316,69.51,76638.67,3.6,-0.00124,0.0,0.20204]
[1779651751967,69.51,76638.71,3.6,-0.00124,0.0,0.20203]
[1779651753103,69.51,76638.71,3.6,-0.00124,0.0,0.20156]
[1779651761451,69.51,76638.63,3.6,-0.00124,0.0,0.20158]
[1779651766486,69.51,76636.03,3.6,-0.00124,0.0,0.20203]
[1779651771521,69.51,76633.18,3.6,-0.00124,0.0,0.20254]
[1779651776556,69.51,76633.34,3.6,-0.00124,0.0,0.20251]
[1779651781591,69.51,76633.76,3.6,-0.00124,0.0,0.20243]
[1779651789647,69.51,76633.77,3.6,-0.00124,0.0,0.20243]
[1779651795689,69.51,76622.78,3.6,-0.00125,0.0,0.20437]
[1779651800750,69.51,76621.01,3.6,-0.00126,0.0,0.20469]
[1779651806792,69.51,76622.81,3.6,-0.00125,0.0,0.20437]
[1779651811827,69.51,76623.8,3.6,-0.00125,0.0,0.20372]
[1779651819883,69.51,76623.61,3.6,-0.00125,0.0,0.20376]
[1779651825925,69.51,76623.64,3.6,-0.00125,0.0,0.20375]
[1779651831967,69.51,76623.92,3.6,-0.00125,0.0,0.2037]
[1779651837004,69.51,76622.89,3.6,-0.00125,0.0,0.20389]
[1779651842040,69.51,76620.1,3.6,-0.00125,0.0,0.20438]
[1779651847075,69.51,76619.98,3.6,-0.00125,0.0,0.2044]
[1779651852110,69.51,76617.86,3.6,-0.00126,0.0,0.20478]
[1779651861173,69.51,76621.25,3.6,-0.00125,0.0,0.20418]
[1779651867215,69.51,76621.65,3.6,-0.00125,0.0,0.20411]
[1779651872250,69.51,76622.58,3.6,-0.00125,0.0,0.20347]
[1779651877285,69.51,76622.0,3.6,-0.00125,0.0,0.20357]
[1779651883327,69.51,76619.81,3.6,-0.00125,0.0,0.20396]
[1779651888362,69.51,76620.12,3.6,-0.00125,0.0,0.20391]
[1779651894404,69.51,76622.05,3.6,-0.00125,0.0,0.20357]
[1779651899438,69.51,76622.17,3.6,-0.00125,0.0,0.20354]
[1779651904478,69.51,76622.35,3.6,-0.00125,0.0,0.20351]
[1779651910787,69.51,76622.25,3.6,-0.00125,0.0,0.20353]
[1779651917569,69.51,76622.71,3.6,-0.00125,0.0,0.20345]
[1779651928646,69.51,76622.85,3.6,-0.00125,0.0,0.20342]
[1779651933682,69.51,76620.69,3.6,-0.00125,0.0,0.20334]
[1779651938717,69.51,76622.01,3.6,-0.00125,0.0,0.2031]
[1779651943752,69.51,76622.11,3.6,-0.00125,0.0,0.20309]
[1779651954829,69.51,76622.32,3.6,-0.00125,0.0,0.20305]
[1779651963897,69.51,76624.59,3.6,-0.00124,0.0,0.20265]
[1779651968926,69.51,76625.01,3.6,-0.00124,0.0,0.20258]
[1779651976384,69.51,76625.05,3.6,-0.00124,0.0,0.20257]
[1779651982031,69.51,76633.39,3.6,-0.00123,0.0,0.2011]
[1779651987067,69.51,76635.89,3.6,-0.00123,0.0,0.20067]
[1779651992101,69.51,76636.15,3.6,-0.00123,0.0,0.20016]
[1779651997137,69.51,76636.58,3.6,-0.00123,0.0,0.20008]
[1779652002172,69.51,76630.81,3.6,-0.00123,0.0,0.20109]
[1779652007207,69.51,76627.61,3.6,-0.00124,0.0,0.20165]
[1779652012242,69.51,76627.91,3.6,-0.00124,0.0,0.2016]
[1779652017277,69.51,76629.37,3.6,-0.00124,0.0,0.20134]
[1779652022312,69.51,76629.87,3.6,-0.00123,0.0,0.20126]
[1779652027348,69.51,76630.63,3.6,-0.00123,0.0,0.20112]
[1779652032383,69.51,76629.62,3.6,-0.00123,0.0,0.2013]
[1779652037417,69.51,76629.68,3.6,-0.00123,0.0,0.20129]
[1779652042452,69.51,76629.74,3.6,-0.00123,0.0,0.20128]
[1779652047488,69.51,76629.36,3.6,-0.00124,0.0,0.20135]
[1779652052523,69.51,76629.97,3.6,-0.00123,0.0,0.20077]
[1779652059572,69.51,76630.49,3.6,-0.00123,0.0,0.20068]
[1779652067628,69.51,76624.04,3.6,-0.00124,0.0,0.20181]
[1779652077698,69.51,76624.04,3.6,-0.00124,0.0,0.20181]
[1779652082734,69.51,76628.77,3.6,-0.00123,0.0,0.20098]
[1779652087769,69.51,76630.03,3.6,-0.00123,0.0,0.20076]
[1779652092804,69.51,76640.44,3.6,-0.00122,0.0,0.19895]
[1779652097838,69.51,76641.44,3.6,-0.00122,0.0,0.19878]
[1779652102874,69.51,76642.51,3.6,-0.00122,0.0,0.19859]
[1779652107908,69.51,76643.3,3.6,-0.00122,0.0,0.19845]
[1779652112944,69.51,76643.46,3.6,-0.00121,0.0,0.19797]
[1779652123014,69.51,76642.81,3.6,-0.00121,0.0,0.19808]
[1779652129058,69.51,76642.45,3.6,-0.00121,0.0,0.19814]
[1779652134092,69.51,76644.17,3.6,-0.00121,0.0,0.19785]
[1779652139127,69.51,76644.95,3.6,-0.00121,0.0,0.19771]
[1779652144177,69.51,76654.17,3.6,-0.0012,0.0,0.19613]
[1779652150219,69.51,76663.28,3.6,-0.00119,0.0,0.19457]
[1779652155254,69.51,76662.1,3.6,-0.00119,0.0,0.19477]
[1779652162303,69.51,76663.26,3.6,-0.00119,0.0,0.19457]
[1779652167338,69.51,76664.65,3.6,-0.00119,0.0,0.19434]
[1779652172373,69.51,76664.18,3.6,-0.00119,0.0,0.19397]
[1779652177407,69.51,76664.93,3.6,-0.00119,0.0,0.19384]
[1779652182443,69.51,76666.67,3.6,-0.00118,0.0,0.19354]
[1779652187478,69.51,76667.58,3.6,-0.00118,0.0,0.19339]
[1779652193520,69.51,76673.04,3.6,-0.00118,0.0,0.19247]
[1779652198555,69.51,76668.34,3.6,-0.00118,0.0,0.19326]
[1779652203593,69.51,76663.26,3.6,-0.00119,0.0,0.19412]
[1779652209633,69.51,76663.96,3.6,-0.00119,0.0,0.194]
[1779652214668,69.51,76664.3,3.6,-0.00119,0.0,0.19395]
[1779652219703,69.51,76664.39,3.6,-0.00119,0.0,0.19393]
[1779652230780,69.51,76664.67,3.6,-0.00119,0.0,0.19388]
[1779652235815,69.51,76669.93,3.6,-0.00118,0.0,0.19254]
[1779652241857,69.51,76674.35,3.6,-0.00117,0.0,0.1918]
[1779652246892,69.51,76674.93,3.6,-0.00117,0.0,0.1917]
[1779652252934,69.51,76674.75,3.6,-0.00117,0.0,0.19173]
[1779652257969,69.51,76665.72,3.6,-0.00118,0.0,0.19325]
[1779652263004,69.51,76663.75,3.6,-0.00118,0.0,0.19359]
[1779652268039,69.51,76663.77,3.6,-0.00118,0.0,0.19358]
[1779652273074,69.51,76663.94,3.6,-0.00118,0.0,0.19356]
[1779652278109,69.51,76660.53,3.6,-0.00119,0.0,0.19413]
[1779652283144,69.51,76669.05,3.6,-0.00118,0.0,0.19269]
[1779652288179,69.51,76672.7,3.6,-0.00117,0.0,0.19208]
[1779652294221,69.51,76672.73,3.6,-0.00117,0.0,0.19162]
[1779652301270,69.51,76671.87,3.6,-0.00117,0.0,0.19177]
[1779652306305,69.51,76670.15,3.6,-0.00117,0.0,0.19206]
[1779652311340,69.51,76670.65,3.6,-0.00117,0.0,0.19197]
[1779652316375,69.51,76669.8,3.6,-0.00117,0.0,0.19212]
[1779652321409,69.51,76668.47,3.6,-0.00118,0.0,0.19234]
[1779652327461,69.51,76666.32,3.6,-0.00118,0.0,0.1927]
[1779652332495,69.51,76663.73,3.6,-0.00118,0.0,0.19314]
[1779652340551,69.51,76663.6,3.6,-0.00118,0.0,0.19316]
[1779652350621,69.51,76664.15,3.6,-0.00118,0.0,0.19307]
[1779652356663,69.51,76663.05,3.6,-0.00118,0.0,0.19281]
[1779652361698,69.51,76659.05,3.6,-0.00118,0.0,0.19348]
[1779652362965,69.51,76659.05,3.6,-0.00118,0.0,0.19348]
[1779652363207,69.51,76659.41,3.6,-0.00118,0.0,0.19342]
[1779652368747,69.51,76659.03,3.6,-0.00118,0.0,0.19349]
[1779652373782,69.51,76658.99,3.6,-0.00118,0.0,0.19349]
[1779652378817,69.51,76659.04,3.6,-0.00118,0.0,0.19348]
[1779652383853,69.51,76659.0,3.6,-0.00118,0.0,0.19349]
[1779652388888,69.51,76660.88,3.6,-0.00118,0.0,0.19317]
[1779652397951,69.51,76661.74,3.6,-0.00118,0.0,0.19303]
[1779652408021,69.51,76662.07,3.6,-0.00118,0.0,0.19297]
[1779652413057,69.51,76665.17,3.6,-0.00117,0.0,0.192]
[1779652419099,69.51,76664.7,3.6,-0.00117,0.0,0.19208]
[1779652424134,69.51,76665.41,3.6,-0.00117,0.0,0.19196]
[1779652430176,69.51,76665.71,3.6,-0.00117,0.0,0.19191]
[1779652437225,69.51,76665.79,3.6,-0.00117,0.0,0.19189]
[1779652443267,69.51,76665.84,3.6,-0.00117,0.0,0.19189]
[1779652448301,69.51,76665.41,3.6,-0.00117,0.0,0.19196]
[1779652453337,69.51,76665.83,3.6,-0.00117,0.0,0.19189]
[1779652458372,69.51,76666.63,3.6,-0.00117,0.0,0.19175]
[1779652464414,69.51,76666.75,3.6,-0.00117,0.0,0.19173]
[1779652469449,69.51,76666.75,3.6,-0.00117,0.0,0.19173]
[1779652477505,69.51,76666.7,3.6,-0.00117,0.0,0.19129]
[1779652486568,69.51,76667.56,3.6,-0.00117,0.0,0.19115]
[1779652491603,69.51,76666.69,3.6,-0.00117,0.0,0.1913]
[1779652496638,69.51,76668.13,3.6,-0.00117,0.0,0.19105]
[1779652501674,69.51,76681.51,3.6,-0.00115,0.0,0.18882]
[1779652507715,69.51,76681.73,3.6,-0.00115,0.0,0.18879]
[1779652512750,69.51,76683.09,3.6,-0.00115,0.0,0.18856]
[1779652517785,69.51,76682.8,3.6,-0.00115,0.0,0.18861]
[1779652522820,69.51,76676.27,3.6,-0.00116,0.0,0.1897]
[1779652527855,69.51,76679.34,3.6,-0.00116,0.0,0.18918]
[1779652532889,69.51,76690.26,3.6,-0.00114,0.0,0.18694]
[1779652537925,69.51,76690.79,3.6,-0.00114,0.0,0.18685]
[1779652542960,69.51,76692.61,3.6,-0.00114,0.0,0.18655]
[1779652550009,69.51,76694.08,3.6,-0.00114,0.0,0.18631]
[1779652555044,69.51,76695.12,3.6,-0.00114,0.0,0.18614]
[1779652560079,69.51,76695.12,3.6,-0.00114,0.0,0.18614]
[1779652565116,69.51,76693.23,3.6,-0.00114,0.0,0.18645]
[1779652570151,69.51,76693.64,3.6,-0.00114,0.0,0.18639]
[1779652575186,69.51,76691.4,3.6,-0.00114,0.0,0.18675]
[1779652580221,69.51,76687.57,3.6,-0.00114,0.0,0.18738]
[1779652585256,69.51,76685.57,3.6,-0.00115,0.0,0.18771]
[1779652590292,69.51,76686.06,3.6,-0.00115,0.0,0.18763]
[1779652595327,69.51,76682.09,3.6,-0.00115,0.0,0.18784]
[1779652602377,69.51,76681.37,3.6,-0.00115,0.0,0.18796]
[1779652607412,69.51,76682.23,3.6,-0.00115,0.0,0.18782]
[1779652612446,69.51,76681.52,3.6,-0.00115,0.0,0.18794]
[1779652617483,69.51,76682.85,3.6,-0.00115,0.0,0.18772]
[1779652622516,69.51,76681.93,3.6,-0.00115,0.0,0.18787]
[1779652627552,69.51,76679.05,3.6,-0.00115,0.0,0.18835]
[1779652632587,69.51,76675.48,3.6,-0.00115,0.0,0.18894]
[1779652637622,69.51,76675.22,3.6,-0.00115,0.0,0.18898]
[1779652644671,69.51,76675.36,3.6,-0.00115,0.0,0.18896]
[1779652653735,69.51,76677.37,3.6,-0.00115,0.0,0.18818]
[1779652664813,69.51,76677.41,3.6,-0.00115,0.0,0.18818]
[1779652674883,69.51,76676.95,3.6,-0.00115,0.0,0.18825]
[1779652683809,69.51,76676.95,3.6,-0.00115,0.0,0.18825]
[1779652689988,69.51,76676.58,3.6,-0.00115,0.0,0.18831]
[1779652695025,69.51,76676.24,3.6,-0.00115,0.0,0.18837]
[1779652700060,69.51,76676.12,3.6,-0.00115,0.0,0.18839]
[1779652705095,69.51,76676.26,3.6,-0.00115,0.0,0.18837]
[1779652710130,69.51,76676.94,3.6,-0.00115,0.0,0.18825]
[1779652715169,69.51,76676.93,3.6,-0.00115,0.0,0.18781]
[1779652720204,69.51,76673.64,3.6,-0.00115,0.0,0.18836]
[1779652725239,69.51,76672.74,3.6,-0.00115,0.0,0.18851]
[1779652730273,69.51,76673.22,3.6,-0.00115,0.0,0.18843]
[1779652736316,69.51,76673.23,3.6,-0.00115,0.0,0.18843]
[1779652741351,69.51,76671.32,3.6,-0.00115,0.0,0.18874]
[1779652747393,69.51,76670.61,3.6,-0.00115,0.0,0.18886]
[1779652752437,69.51,76670.26,3.6,-0.00116,0.0,0.18892]
[1779652757469,69.51,76667.32,3.6,-0.00116,0.0,0.18941]
[1779652764518,69.51,76667.55,3.6,-0.00116,0.0,0.18937]
[1779652774589,69.51,76667.55,3.6,-0.00116,0.0,0.18892]
[1779652785667,69.51,76667.88,3.6,-0.00116,0.0,0.18887]
[1779652790702,69.51,76670.48,3.6,-0.00115,0.0,0.18844]
[1779652795737,69.51,76683.25,3.6,-0.00114,0.0,0.18633]
[1779652801553,69.51,76686.6,3.6,-0.00113,0.0,0.18579]
[1779652804819,69.51,76701.16,3.6,-0.00112,0.0,0.18342]
[1779652809854,69.51,76700.71,3.6,-0.00112,0.0,0.18349]
[1779652815222,69.51,76691.9,3.6,-0.00113,0.0,0.18492]
[1779652820931,69.51,76690.39,3.6,-0.00113,0.0,0.18517]
[1779652825965,69.51,76688.24,3.6,-0.00113,0.0,0.18552]
[1779652831001,69.51,76690.36,3.6,-0.00113,0.0,0.18473]
[1779652836039,69.51,76690.21,3.6,-0.00113,0.0,0.18476]
[1779652841074,69.51,76691.16,3.6,-0.00113,0.0,0.1846]
[1779652846109,69.51,76691.28,3.6,-0.00113,0.0,0.18459]
[1779652851144,69.51,76693.79,3.6,-0.00112,0.0,0.18418]
[1779652854165,69.51,76676.58,3.6,-0.00114,0.0,0.18699]
[1779652858226,69.51,76662.81,3.6,-0.00116,0.0,0.18927]
[1779652859218,69.51,76626.46,3.6,-0.0012,0.0,0.1954]
[1779652860231,69.51,76601.69,3.6,-0.00123,0.0,0.19969]
[1779652861573,69.51,76601.69,3.6,-0.00123,0.0,0.19969]
[1779652862253,69.51,76609.27,3.6,-0.00122,0.0,0.19837]
[1779652868287,69.51,76620.74,3.6,-0.00121,0.0,0.19638]
[1779652873324,69.51,76625.33,3.6,-0.0012,0.0,0.1956]
[1779652879366,69.51,76630.98,3.6,-0.00119,0.0,0.19463]
[1779652885408,69.51,76635.04,3.6,-0.00119,0.0,0.19394]
[1779652890443,69.51,76640.82,3.6,-0.00118,0.0,0.19296]
[1779652895478,69.51,76641.76,3.6,-0.00118,0.0,0.19235]
[1779652902527,69.51,76642.93,3.6,-0.00118,0.0,0.19215]
[1779652907562,69.51,76648.13,3.6,-0.00117,0.0,0.19128]
[1779652912597,69.51,76660.36,3.6,-0.00116,0.0,0.18923]
[1779652921660,69.51,76660.43,3.6,-0.00116,0.0,0.18922]
[1779652926704,69.51,76649.98,3.6,-0.00117,0.0,0.19096]
[1779652931731,69.51,76646.85,3.6,-0.00117,0.0,0.19149]
[1779652936768,69.51,76653.86,3.6,-0.00117,0.0,0.19031]
[1779652941803,69.51,76655.23,3.6,-0.00116,0.0,0.19009]
[1779652946838,69.51,76654.49,3.6,-0.00116,0.0,0.19021]
[1779652952881,69.51,76654.67,3.6,-0.00116,0.0,0.18973]
[1779652957917,69.51,76654.07,3.6,-0.00116,0.0,0.18983]
[1779652962952,69.51,76654.14,3.6,-0.00116,0.0,0.18982]
[1779652968994,69.51,76654.25,3.6,-0.00116,0.0,0.1898]
[1779652973960,69.51,76647.39,3.6,-0.00117,0.0,0.19095]
[1779652974358,69.51,76647.39,3.6,-0.00117,0.0,0.19095]
[1779652980073,69.51,76646.89,3.6,-0.00117,0.0,0.19104]
[1779652985108,69.51,76637.75,3.6,-0.00118,0.0,0.19257]
[1779652991150,69.51,76632.9,3.6,-0.00119,0.0,0.1934]
[1779652996185,69.51,76632.17,3.6,-0.00119,0.0,0.19352]
[1779653001220,69.51,76623.48,3.6,-0.0012,0.0,0.195]
[1779653006255,69.51,76623.03,3.6,-0.0012,0.0,0.19508]
[1779653011289,69.51,76623.26,3.6,-0.0012,0.0,0.19458]
[1779653017332,69.51,76621.3,3.6,-0.0012,0.0,0.19492]
[1779653022367,69.51,76615.74,3.6,-0.0012,0.0,0.19587]
[1779653035458,69.51,76616.12,3.6,-0.0012,0.0,0.19581]
[1779653040492,69.51,76615.46,3.6,-0.0012,0.0,0.19592]
[1779653047542,69.51,76616.08,3.6,-0.0012,0.0,0.19581]
[1779653052577,69.51,76615.48,3.6,-0.0012,0.0,0.19591]
[1779653057612,69.51,76615.41,3.6,-0.0012,0.0,0.19593]
[1779653062647,69.51,76615.44,3.6,-0.0012,0.0,0.19592]
[1779653074741,69.51,76616.3,3.6,-0.0012,0.0,0.19532]
[1779653079778,69.51,76614.6,3.6,-0.0012,0.0,0.19561]
[1779653093876,69.51,76614.6,3.6,-0.0012,0.0,0.19561]
[1779653102939,69.51,76614.53,3.6,-0.0012,0.0,0.19562]
[1779653108758,69.51,76613.5,3.6,-0.0012,0.0,0.1958]
[1779653114017,69.51,76605.66,3.6,-0.00121,0.0,0.19715]
[1779653119053,69.51,76605.05,3.6,-0.00121,0.0,0.19725]
[1779653124090,69.51,76604.54,3.6,-0.00121,0.0,0.19734]
[1779653128118,69.51,76589.6,3.6,-0.00123,0.0,0.19994]
[1779653133153,69.51,76594.64,3.6,-0.00122,0.0,0.1986]
[1779653138190,69.51,76584.96,3.6,-0.00123,0.0,0.20029]
[1779653143225,69.51,76585.26,3.6,-0.00123,0.0,0.20023]
[1779653148383,69.51,76582.08,3.6,-0.00124,0.0,0.20079]
[1779653150473,69.51,76569.05,3.6,-0.00125,0.0,0.20309]
[1779653151480,69.51,76570.73,3.6,-0.00125,0.0,0.20279]
[1779653157644,69.51,76572.08,3.6,-0.00125,0.0,0.20256]
[1779653158219,69.51,76572.08,3.6,-0.00125,0.0,0.20256]
[1779653163368,69.51,76578.63,3.6,-0.00124,0.0,0.2014]
[1779653168403,69.51,76582.13,3.6,-0.00124,0.0,0.20078]
[1779653178473,69.51,76583.65,3.6,-0.00124,0.0,0.20052]
[1779653183509,69.51,76587.63,3.6,-0.00123,0.0,0.19982]
[1779653188544,69.51,76589.13,3.6,-0.00123,0.0,0.19956]
[1779653193579,69.51,76591.08,3.6,-0.00122,0.0,0.19875]
[1779653198614,69.51,76595.53,3.6,-0.00122,0.0,0.19798]
[1779653203652,69.51,76597.42,3.6,-0.00122,0.0,0.19765]
[1779653208687,69.51,76597.79,3.6,-0.00122,0.0,0.19759]
[1779653214729,69.51,76597.82,3.6,-0.00122,0.0,0.19758]
[1779653221778,69.51,76596.67,3.6,-0.00122,0.0,0.19778]
[1779653226812,69.51,76595.66,3.6,-0.00122,0.0,0.19796]
[1779653231848,69.51,76590.28,3.6,-0.00123,0.0,0.19889]
[1779653236883,69.51,76589.32,3.6,-0.00123,0.0,0.19906]
[1779653241920,69.51,76588.09,3.6,-0.00123,0.0,0.19927]
[1779653246956,69.51,76588.82,3.6,-0.00123,0.0,0.19915]
[1779653252290,69.51,76588.32,3.6,-0.00123,0.0,0.19923]
[1779653258036,69.51,76588.3,3.6,-0.00123,0.0,0.19877]
[1779653263071,69.51,76588.35,3.6,-0.00123,0.0,0.19876]
[1779653268105,69.51,76597.35,3.6,-0.00121,0.0,0.1972]
[1779653274148,69.51,76598.75,3.6,-0.00121,0.0,0.19696]
[1779653279183,69.51,76622.15,3.6,-0.00119,0.0,0.19296]
[1779653280355,69.51,76642.4,3.6,-0.00116,0.0,0.18955]
[1779653286232,69.51,76644.75,3.6,-0.00116,0.0,0.18916]
[1779653291267,69.51,76645.11,3.6,-0.00116,0.0,0.1891]
[1779653296302,69.51,76652.21,3.6,-0.00115,0.0,0.18792]
[1779653301337,69.51,76652.11,3.6,-0.00115,0.0,0.18794]
[1779653309396,69.51,76648.22,3.6,-0.00116,0.0,0.18858]
[1779653315438,69.51,76641.37,3.6,-0.00116,0.0,0.18927]
[1779653320478,69.51,76640.05,3.6,-0.00116,0.0,0.18949]
[1779653325513,69.51,76637.64,3.6,-0.00117,0.0,0.1899]
[1779653330548,69.51,76645.64,3.6,-0.00116,0.0,0.18856]
[1779653339611,69.51,76646.89,3.6,-0.00115,0.0,0.18836]
[1779653343339,69.51,76644.65,3.6,-0.00116,0.0,0.18873]
[1779653343587,69.51,76644.65,3.6,-0.00116,0.0,0.18873]
[1779653349681,69.51,76643.99,3.6,-0.00116,0.0,0.18884]
[1779653355723,69.51,76644.27,3.6,-0.00116,0.0,0.18879]
[1779653360758,69.51,76640.31,3.6,-0.00116,0.0,0.18945]
[1779653365793,69.51,76621.48,3.6,-0.00118,0.0,0.19262]
[1779653370828,69.51,76611.95,3.6,-0.00119,0.0,0.19424]
[1779653375863,69.51,76611.56,3.6,-0.00119,0.0,0.19385]
[1779653380898,69.51,76610.95,3.6,-0.00119,0.0,0.19395]
[1779653386940,69.51,76610.95,3.6,-0.00119,0.0,0.19395]
[1779653394720,69.51,76611.0,3.6,-0.00119,0.0,0.19394]
[1779653400032,69.51,76606.22,3.6,-0.0012,0.0,0.19476]
[1779653405066,69.51,76612.59,3.6,-0.00119,0.0,0.19367]
[1779653410101,69.51,76612.33,3.6,-0.00119,0.0,0.19372]
[1779653410450,69.51,76612.33,3.6,-0.00119,0.0,0.19372]
[1779653416143,69.51,76616.89,3.6,-0.00119,0.0,0.19294]
[1779653421178,69.51,76624.76,3.6,-0.00118,0.0,0.19161]
[1779653426213,69.51,76624.64,3.6,-0.00118,0.0,0.19163]
[1779653431298,69.51,76624.67,3.6,-0.00118,0.0,0.19163]
[1779653437290,69.51,76625.05,3.6,-0.00117,0.0,0.19111]
[1779653442326,69.51,76629.81,3.6,-0.00117,0.0,0.19031]
[1779653447361,69.51,76621.78,3.6,-0.00118,0.0,0.19166]
[1779653452397,69.51,76614.77,3.6,-0.00119,0.0,0.19285]
[1779653458439,69.51,76614.9,3.6,-0.00119,0.0,0.19283]
[1779653464481,69.51,76612.06,3.6,-0.00119,0.0,0.19331]
[1779653469516,69.51,76612.08,3.6,-0.00119,0.0,0.1933]
[1779653476566,69.51,76612.94,3.6,-0.00119,0.0,0.19316]
[1779653484622,69.51,76620.71,3.6,-0.00118,0.0,0.19184]
[1779653489657,69.51,76620.89,3.6,-0.00118,0.0,0.19181]
[1779653495699,69.51,76620.53,3.6,-0.00118,0.0,0.19142]
[1779653500734,69.51,76620.3,3.6,-0.00118,0.0,0.19146]
[1779653506776,69.51,76620.2,3.6,-0.00118,0.0,0.19148]
[1779653513825,69.51,76621.08,3.6,-0.00118,0.0,0.19133]
[1779653520877,69.51,76622.49,3.6,-0.00117,0.0,0.19109]
[1779653525912,69.51,76622.05,3.6,-0.00117,0.0,0.19117]
[1779653533968,69.51,76621.74,3.6,-0.00118,0.0,0.19122]
[1779653543033,69.51,76622.37,3.6,-0.00117,0.0,0.19111]
[1779653549075,69.51,76622.61,3.6,-0.00117,0.0,0.19107]
[1779653554110,69.51,76622.47,3.6,-0.00117,0.0,0.19065]
[1779653566194,69.51,76621.34,3.6,-0.00117,0.0,0.19084]
[1779653571229,69.51,76621.24,3.6,-0.00117,0.0,0.19085]
[1779653576264,69.51,76621.76,3.6,-0.00117,0.0,0.19076]
[1779653581299,69.51,76622.06,3.6,-0.00117,0.0,0.19071]
[1779653584959,69.51,76622.06,3.6,-0.00117,0.0,0.19071]
[1779653585622,69.51,76622.06,3.6,-0.00117,0.0,0.19071]
[1779653591369,69.51,76622.12,3.6,-0.00117,0.0,0.1907]
[1779653596404,69.51,76622.19,3.6,-0.00117,0.0,0.19069]
[1779653601439,69.51,76622.14,3.6,-0.00117,0.0,0.1907]
[1779653607480,69.51,76622.15,3.6,-0.00117,0.0,0.1907]
[1779653612515,69.51,76621.35,3.6,-0.00117,0.0,0.19038]
[1779653617551,69.51,76622.08,3.6,-0.00117,0.0,0.19026]
[1779653622586,69.51,76621.41,3.6,-0.00117,0.0,0.19037]
[1779653627621,69.51,76622.7,3.6,-0.00117,0.0,0.19016]
[1779653632656,69.51,76622.46,3.6,-0.00117,0.0,0.1902]
[1779653637691,69.51,76622.41,3.6,-0.00117,0.0,0.19021]
[1779653642733,69.51,76617.64,3.6,-0.00117,0.0,0.19101]
[1779653648776,69.51,76611.16,3.6,-0.00118,0.0,0.1921]
[1779653654818,69.51,76610.08,3.6,-0.00118,0.0,0.19228]
[1779653663882,69.51,76610.4,3.6,-0.00118,0.0,0.19223]
[1779653674959,69.51,76610.34,3.6,-0.00118,0.0,0.19179]
[1779653680031,69.51,76610.41,3.6,-0.00118,0.0,0.19178]
[1779653686073,69.51,76609.22,3.6,-0.00118,0.0,0.19198]
[1779653692115,69.51,76608.6,3.6,-0.00118,0.0,0.19208]
[1779653697150,69.51,76606.98,3.6,-0.00118,0.0,0.19236]
[1779653701178,69.51,76593.2,3.6,-0.0012,0.0,0.1947]
[1779653706213,69.51,76591.1,3.6,-0.0012,0.0,0.19506]
[1779653711248,69.51,76593.37,3.6,-0.0012,0.0,0.19467]
[1779653716283,69.51,76592.14,3.6,-0.0012,0.0,0.19488]
[1779653721318,69.51,76591.95,3.6,-0.0012,0.0,0.19492]
[1779653726353,69.51,76596.02,3.6,-0.0012,0.0,0.19422]
[1779653729374,69.51,76617.98,3.6,-0.00117,0.0,0.1905]
[1779653734409,69.51,76618.65,3.6,-0.00117,0.0,0.18994]
[1779653739444,69.51,76613.59,3.6,-0.00117,0.0,0.19079]
[1779653744481,69.51,76614.25,3.6,-0.00117,0.0,0.19068]
[1779653749514,69.51,76616.8,3.6,-0.00117,0.0,0.19025]
[1779653760592,69.51,76605.2,3.6,-0.00118,0.0,0.1922]
[1779653765627,69.51,76601.72,3.6,-0.00119,0.0,0.19279]
[1779653771669,69.51,76602.16,3.6,-0.00119,0.0,0.19272]
[1779653776704,69.51,76600.96,3.6,-0.00119,0.0,0.19292]
[1779653781739,69.51,76601.2,3.6,-0.00119,0.0,0.19288]
[1779653786774,69.51,76601.6,3.6,-0.00119,0.0,0.19281]
[1779653791809,69.51,76599.13,3.6,-0.00119,0.0,0.19278]
[1779653796843,69.51,76600.11,3.6,-0.00119,0.0,0.19261]
[1779653801879,69.51,76600.19,3.6,-0.00119,0.0,0.1926]
[1779653806915,69.51,76601.33,3.6,-0.00118,0.0,0.19241]
[1779653811956,69.51,76601.06,3.6,-0.00119,0.0,0.19245]
[1779653816991,69.51,76601.36,3.6,-0.00118,0.0,0.1924]
[1779653822014,69.51,76601.78,3.6,-0.00118,0.0,0.19233]
[1779653834114,69.51,76601.77,3.6,-0.00118,0.0,0.19233]
[1779653839149,69.51,76601.45,3.6,-0.00118,0.0,0.19239]
[1779653848212,69.51,76601.08,3.6,-0.00119,0.0,0.19245]
[1779653853247,69.51,76602.46,3.6,-0.00118,0.0,0.19176]
[1779653858282,69.51,76601.82,3.6,-0.00118,0.0,0.19187]
[1779653863322,69.51,76601.72,3.6,-0.00118,0.0,0.19189]
[1779653868358,69.51,76587.75,3.6,-0.0012,0.0,0.19426]
[1779653873393,69.51,76581.25,3.6,-0.00121,0.0,0.19538]
[1779653878428,69.51,76579.91,3.6,-0.00121,0.0,0.19561]
[1779653883463,69.51,76580.78,3.6,-0.00121,0.0,0.19546]
[1779653890512,69.51,76581.03,3.6,-0.00121,0.0,0.19541]
[1779653895547,69.51,76576.4,3.6,-0.00121,0.0,0.19621]
[1779653900581,69.51,76569.83,3.6,-0.00122,0.0,0.19735]
[1779653905617,69.51,76573.94,3.6,-0.00121,0.0,0.19664]
[1779653910653,69.51,76572.82,3.6,-0.00122,0.0,0.19683]
[1779653916695,69.51,76574.12,3.6,-0.00121,0.0,0.19614]
[1779653921730,69.51,76575.18,3.6,-0.00121,0.0,0.19596]
[1779653926765,69.51,76566.71,3.6,-0.00122,0.0,0.19743]
[1779653931799,69.51,76565.75,3.6,-0.00122,0.0,0.19759]
[1779653937842,69.51,76565.68,3.6,-0.00122,0.0,0.19761]
[1779653942877,69.51,76565.75,3.6,-0.00122,0.0,0.19759]
[1779653947913,69.51,76573.11,3.6,-0.00121,0.0,0.19632]
[1779653952947,69.51,76574.09,3.6,-0.00121,0.0,0.19615]
[1779653963019,69.51,76573.86,3.6,-0.00121,0.0,0.19619]
[1779653968055,69.51,76575.3,3.6,-0.00121,0.0,0.19594]
[1779653973091,69.51,76575.34,3.6,-0.00121,0.0,0.19547]
[1779653979133,69.51,76580.2,3.6,-0.0012,0.0,0.19464]
[1779653984168,69.51,76590.63,3.6,-0.00119,0.0,0.19286]
[1779653989203,69.51,76590.9,3.6,-0.00119,0.0,0.19281]
[1779653994238,69.51,76590.71,3.6,-0.00119,0.0,0.19285]
[1779653999273,69.51,76591.09,3.6,-0.00119,0.0,0.19278]
[1779654004308,69.51,76585.78,3.6,-0.00119,0.0,0.19369]
[1779654009343,69.51,76571.47,3.6,-0.00121,0.0,0.19614]
[1779654014379,69.51,76567.68,3.6,-0.00122,0.0,0.1968]
[1779654019414,69.51,76560.86,3.6,-0.00122,0.0,0.19798]
[1779654024449,69.51,76559.86,3.6,-0.00123,0.0,0.19815]
[1779654029484,69.51,76558.15,3.6,-0.00123,0.0,0.19845]
[1779654034519,69.51,76556.06,3.6,-0.00123,0.0,0.19835]
[1779654039554,69.51,76555.78,3.6,-0.00123,0.0,0.1984]
[1779654043589,69.51,76539.9,3.6,-0.00125,0.0,0.20119]
[1779654048623,69.51,76539.67,3.6,-0.00125,0.0,0.20123]
[1779654053661,69.51,76539.64,3.6,-0.00125,0.0,0.20123]
[1779654058694,69.51,76545.83,3.6,-0.00124,0.0,0.20014]
[1779654063729,69.51,76562.57,3.6,-0.00122,0.0,0.19722]
[1779654068765,69.51,76565.99,3.6,-0.00122,0.0,0.19663]
[1779654073596,69.51,76565.9,3.6,-0.00122,0.0,0.19664]
[1779654078823,69.51,76565.8,3.6,-0.00122,0.0,0.19666]
[1779654085884,69.51,76566.79,3.6,-0.00121,0.0,0.19649]
[1779654091277,69.51,76570.25,3.6,-0.00121,0.0,0.19589]
[1779654096964,69.55,76572.61,3.6,-0.00121,0.0,0.19607]
[1779654102000,69.55,76573.2,3.6,-0.00121,0.0,0.19597]
[1779654107038,69.55,76578.13,3.6,-0.00121,0.0,0.19512]
[1779654113081,69.55,76578.67,3.6,-0.0012,0.0,0.19503]
[1779654119124,69.55,76577.4,3.6,-0.00121,0.0,0.19525]
[1779654124159,69.55,76576.41,3.6,-0.00121,0.0,0.19542]
[1779654129194,69.55,76577.95,3.6,-0.00121,0.0,0.19515]
[1779654134229,69.55,76584.96,3.6,-0.0012,0.0,0.19395]
[1779654139268,69.55,76585.36,3.6,-0.0012,0.0,0.19388]
[1779654144303,69.55,76592.43,3.6,-0.00119,0.0,0.19268]
[1779654149338,69.55,76597.0,3.6,-0.00118,0.0,0.1919]
[1779654154373,69.55,76597.37,3.6,-0.00118,0.0,0.19139]
[1779654159408,69.55,76597.49,3.6,-0.00118,0.0,0.19137]
[1779654164443,69.55,76600.05,3.6,-0.00118,0.0,0.19094]
[1779654169478,69.55,76599.0,3.6,-0.00118,0.0,0.19111]
[1779654174513,69.55,76602.73,3.6,-0.00117,0.0,0.19049]
[1779654180555,69.55,76603.63,3.6,-0.00117,0.0,0.19033]
[1779654185590,69.55,76603.42,3.6,-0.00117,0.0,0.19037]
[1779654190625,69.55,76603.25,3.6,-0.00117,0.0,0.1904]
[1779654195955,69.55,76602.89,3.6,-0.00117,0.0,0.19046]
[1779654201702,69.55,76613.17,3.6,-0.00116,0.0,0.18874]
[1779654207744,69.55,76612.58,3.6,-0.00116,0.0,0.18884]
[1779654219828,69.55,76613.43,3.6,-0.00116,0.0,0.18825]
[1779654224863,69.55,76616.45,3.6,-0.00116,0.0,0.18775]
[1779654229898,69.55,76614.69,3.6,-0.00116,0.0,0.18804]
[1779654235940,69.55,76614.11,3.6,-0.00116,0.0,0.18813]
[1779654241984,69.55,76607.27,3.6,-0.00117,0.0,0.18927]
[1779654248026,69.55,76600.79,3.6,-0.00117,0.0,0.19036]
[1779654255075,69.55,76602.62,3.6,-0.00117,0.0,0.19005]
[1779654261117,69.55,76603.31,3.6,-0.00117,0.0,0.18994]
[1779654267159,69.55,76603.49,3.6,-0.00117,0.0,0.18991]
[1779654272194,69.55,76594.55,3.6,-0.00118,0.0,0.19096]
[1779654277230,69.55,76593.55,3.6,-0.00118,0.0,0.19113]
[1779654282265,69.55,76594.17,3.6,-0.00118,0.0,0.19102]
[1779654287301,69.55,76590.87,3.6,-0.00118,0.0,0.19158]
[1779654293343,69.55,76586.82,3.6,-0.00119,0.0,0.19227]
[1779654298382,69.55,76580.32,3.6,-0.00119,0.0,0.19337]
[1779654303418,69.55,76581.52,3.6,-0.00119,0.0,0.19317]
[1779654308464,69.55,76580.29,3.6,-0.00119,0.0,0.19338]
[1779654313500,69.55,76581.68,3.6,-0.00119,0.0,0.19314]
[1779654318535,69.55,76585.65,3.6,-0.00119,0.0,0.19246]
[1779654323570,69.55,76587.17,3.6,-0.00119,0.0,0.19221]
[1779654328605,69.55,76561.44,3.6,-0.00122,0.0,0.19661]
[1779654333640,69.55,76558.18,3.6,-0.00122,0.0,0.19672]
[1779654338675,69.55,76562.4,3.6,-0.00121,0.0,0.19599]
[1779654343710,69.55,76564.0,3.6,-0.00121,0.0,0.19571]
[1779654348745,69.55,76569.48,3.6,-0.0012,0.0,0.19477]
[1779654353783,69.55,76554.41,3.6,-0.00122,0.0,0.19737]
[1779654358818,69.55,76551.39,3.6,-0.00123,0.0,0.19789]
[1779654363853,69.55,76551.26,3.6,-0.00123,0.0,0.19792]
[1779654368887,69.55,76551.36,3.6,-0.00123,0.0,0.1979]
[1779654373923,69.55,76552.18,3.6,-0.00122,0.0,0.19776]
[1779654378958,69.55,76553.6,3.6,-0.00122,0.0,0.19751]
[1779654385000,69.55,76552.73,3.6,-0.00122,0.0,0.19766]
[1779654390036,69.55,76543.11,3.6,-0.00124,0.0,0.19934]
[1779654395071,69.55,76544.29,3.6,-0.00123,0.0,0.19867]
[1779654400106,69.55,76527.6,3.6,-0.00125,0.0,0.2016]
[1779654405141,69.55,76532.18,3.6,-0.00125,0.0,0.20079]
[1779654407260,69.55,76531.86,3.6,-0.00125,0.0,0.20085]
[1779654411388,69.55,76537.85,3.6,-0.00124,0.0,0.19979]
[1779654412464,69.55,76538.03,3.6,-0.00124,0.0,0.19976]
[1779654419165,69.55,76541.44,3.6,-0.00123,0.0,0.19917]
[1779654427299,69.55,76548.78,3.6,-0.00123,0.0,0.19788]
[1779654435358,69.55,76548.75,3.6,-0.00123,0.0,0.19789]
[1779654440391,69.55,76548.56,3.6,-0.00123,0.0,0.19792]
[1779654449454,69.55,76549.02,3.6,-0.00123,0.0,0.19784]
[1779654456504,69.55,76550.5,3.6,-0.00122,0.0,0.19712]
[1779654462921,69.55,76552.61,3.6,-0.00122,0.0,0.19675]
[1779654469595,69.55,76552.84,3.6,-0.00122,0.0,0.19671]
[1779654474632,69.55,76552.71,3.6,-0.00122,0.0,0.19674]
[1779654479668,69.55,76552.04,3.6,-0.00122,0.0,0.19685]
[1779654484703,69.55,76555.77,3.6,-0.00121,0.0,0.19621]
[1779654489746,69.55,76560.98,3.6,-0.00121,0.0,0.19531]
[1779654494338,69.55,76562.34,3.6,-0.00121,0.0,0.19507]
[1779654503844,69.55,76569.18,3.6,-0.0012,0.0,0.1939]
[1779654508879,69.55,76575.56,3.6,-0.00119,0.0,0.19281]
[1779654513914,69.55,76576.93,3.6,-0.00119,0.0,0.19212]
[1779654518950,69.55,76571.64,3.6,-0.00119,0.0,0.19302]
[1779654523985,69.55,76570.06,3.6,-0.0012,0.0,0.19329]
[1779654529021,69.55,76570.95,3.6,-0.00119,0.0,0.19314]
[1779654534420,69.55,76571.22,3.6,-0.00119,0.0,0.19309]
[1779654544126,69.55,76578.76,3.6,-0.00118,0.0,0.19181]
[1779654549161,69.55,76579.04,3.6,-0.00118,0.0,0.19177]
[1779654554196,69.55,76586.61,3.6,-0.00118,0.0,0.19049]
[1779654560238,69.55,76587.78,3.6,-0.00117,0.0,0.19029]
[1779654565273,69.55,76587.05,3.6,-0.00118,0.0,0.19041]
[1779654574337,69.55,76587.66,3.6,-0.00117,0.0,0.18986]
[1779654580378,69.55,76588.03,3.6,-0.00117,0.0,0.1898]
[1779654585413,69.55,76588.02,3.6,-0.00117,0.0,0.1898]
[1779654590448,69.55,76588.08,3.6,-0.00117,0.0,0.18979]
[1779654596490,69.55,76588.36,3.6,-0.00117,0.0,0.18974]
[1779654601525,69.55,76597.85,3.6,-0.00116,0.0,0.18816]
[1779654606562,69.55,76600.82,3.6,-0.00116,0.0,0.18766]
[1779654611597,69.55,76586.08,3.6,-0.00117,0.0,0.19012]
[1779654616633,69.55,76578.22,3.6,-0.00118,0.0,0.19145]
[1779654622476,69.55,76583.06,3.6,-0.00118,0.0,0.19063]
[1779654627710,69.55,76586.51,3.6,-0.00117,0.0,0.19005]
[1779654633776,69.55,76589.33,3.6,-0.00117,0.0,0.18913]
[1779654638808,69.55,76591.98,3.6,-0.00116,0.0,0.18869]
[1779654640335,69.55,76591.98,3.6,-0.00116,0.0,0.18869]
[1779654645618,69.55,76581.96,3.6,-0.00118,0.0,0.19037]
[1779654646919,69.55,76581.77,3.6,-0.00118,0.0,0.1904]
[1779654647350,69.55,76581.77,3.6,-0.00118,0.0,0.1904]
[1779654648458,69.55,76583.99,3.6,-0.00117,0.0,0.19002]
[1779654653916,69.55,76594.11,3.6,-0.00116,0.0,0.18833]
[1779654658950,69.55,76595.84,3.6,-0.00116,0.0,0.18804]
[1779654663986,69.55,76593.06,3.6,-0.00116,0.0,0.18851]
[1779654669030,69.55,76594.47,3.6,-0.00116,0.0,0.18827]
[1779654674065,69.55,76589.84,3.6,-0.00117,0.0,0.18904]
[1779654679100,69.55,76587.19,3.6,-0.00117,0.0,0.18949]
[1779654684135,69.55,76590.24,3.6,-0.00117,0.0,0.18898]
[1779654689170,69.55,76597.93,3.6,-0.00116,0.0,0.18769]
[1779654694204,69.55,76599.56,3.6,-0.00115,0.0,0.18698]
[1779654699240,69.55,76607.24,3.6,-0.00114,0.0,0.18571]
[1779654704274,69.55,76611.81,3.6,-0.00114,0.0,0.18496]
[1779654709310,69.55,76611.77,3.6,-0.00114,0.0,0.18496]
[1779654714345,69.55,76611.84,3.6,-0.00114,0.0,0.18495]
[1779654719381,69.55,76614.4,3.6,-0.00114,0.0,0.18453]
[1779654723250,69.55,76615.31,3.6,-0.00114,0.0,0.18438]
[1779654728444,69.55,76622.26,3.6,-0.00113,0.0,0.18325]
[1779654730416,69.55,76623.39,3.6,-0.00113,0.0,0.18307]
[1779654735494,69.55,76618.93,3.6,-0.00113,0.0,0.18379]
[1779654740529,69.55,76610.56,3.6,-0.00114,0.0,0.18516]
[1779654745564,69.55,76610.94,3.6,-0.00114,0.0,0.1851]
[1779654750599,69.55,76611.04,3.6,-0.00114,0.0,0.18508]
[1779654755634,69.55,76611.34,3.6,-0.00114,0.0,0.18459]
[1779654760669,69.55,76615.05,3.6,-0.00113,0.0,0.18399]
[1779654765715,69.55,76616.37,3.6,-0.00113,0.0,0.18377]
[1779654767357,69.55,76617.18,3.6,-0.00113,0.0,0.18364]
[1779654767385,69.55,76578.37,3.6,-0.00117,0.0,0.19007]
[1779654769327,69.55,76564.35,3.6,-0.00119,0.0,0.19244]
[1779654773692,69.55,76567.86,3.6,-0.00119,0.0,0.19184]
[1779654774375,69.55,76567.86,3.6,-0.00119,0.0,0.19184]
[1779654779156,69.55,76572.95,3.6,-0.00118,0.0,0.19098]
[1779654784338,69.55,76584.37,3.6,-0.00117,0.0,0.18906]
[1779654789875,69.55,76585.38,3.6,-0.00117,0.0,0.18889]
[1779654794910,69.55,76588.09,3.6,-0.00116,0.0,0.18844]
[1779654799945,69.55,76592.72,3.6,-0.00116,0.0,0.18767]
[1779654802265,69.55,76582.83,3.6,-0.00117,0.0,0.18932]
[1779654802366,69.55,76564.25,3.6,-0.00119,0.0,0.19245]
[1779654807570,69.55,76562.84,3.6,-0.00119,0.0,0.19269]
[1779654813036,69.55,76564.19,3.6,-0.00119,0.0,0.19201]
[1779654818071,69.55,76562.1,3.6,-0.00119,0.0,0.19236]
[1779654823106,69.55,76565.27,3.6,-0.00119,0.0,0.19182]
[1779654825368,69.55,76565.68,3.6,-0.00119,0.0,0.19175]
[1779654829947,69.55,76572.3,3.6,-0.00118,0.0,0.19063]
[1779654835190,69.55,76574.49,3.6,-0.00118,0.0,0.19027]
[1779654838130,69.55,76575.05,3.6,-0.00118,0.0,0.19017]
[1779654838428,69.55,76575.05,3.6,-0.00118,0.0,0.19017]
[1779654846267,69.55,76581.83,3.6,-0.00117,0.0,0.18903]
[1779654848236,69.55,76581.8,3.6,-0.00117,0.0,0.18904]
[1779654850497,69.55,76583.36,3.6,-0.00117,0.0,0.18878]
[1779654851600,69.55,76583.41,3.6,-0.00117,0.0,0.18877]
[1779654856561,69.55,76583.68,3.6,-0.00117,0.0,0.18872]
[1779654859588,69.55,76583.15,3.6,-0.00117,0.0,0.18881]
[1779654860281,69.55,76583.23,3.6,-0.00117,0.0,0.1888]
[1779654866407,69.55,76584.45,3.6,-0.00116,0.0,0.1886]
[1779654867648,69.55,76584.45,3.6,-0.00116,0.0,0.1886]
[1779654873458,69.55,76584.55,3.6,-0.00116,0.0,0.18813]
[1779654878493,69.55,76585.6,3.6,-0.00116,0.0,0.18795]
[1779654881532,69.55,76585.57,3.6,-0.00116,0.0,0.18796]
[1779654887556,69.55,76574.59,3.6,-0.00117,0.0,0.1898]
[1779654894606,69.55,76574.8,3.6,-0.00117,0.0,0.18976]
[1779654900648,69.55,76574.38,3.6,-0.00117,0.0,0.18983]
[1779654903375,69.55,76574.43,3.6,-0.00117,0.0,0.18982]
[1779654903652,69.55,76574.43,3.6,-0.00117,0.0,0.18982]
[1779654905036,69.55,76565.79,3.6,-0.00118,0.0,0.19128]
[1779654905442,69.55,76565.79,3.6,-0.00118,0.0,0.19128]
[1779654910589,69.55,76573.97,3.6,-0.00117,0.0,0.1899]
[1779654916760,69.55,76576.95,3.6,-0.00117,0.0,0.1894]
[1779654921795,69.55,76574.29,3.6,-0.00117,0.0,0.18985]
[1779654926829,69.55,76578.12,3.6,-0.00117,0.0,0.1892]
[1779654933879,69.55,76584.97,3.6,-0.00116,0.0,0.18761]
[1779654938914,69.55,76585.01,3.6,-0.00116,0.0,0.1876]
[1779654943949,69.55,76585.73,3.6,-0.00116,0.0,0.18748]
[1779654949990,69.55,76588.2,3.6,-0.00115,0.0,0.18707]
[1779654955028,69.55,76588.26,3.6,-0.00115,0.0,0.18706]
[1779654960063,69.55,76578.82,3.6,-0.00117,0.0,0.18864]
[1779654966105,69.55,76580.44,3.6,-0.00116,0.0,0.18837]
[1779654971140,69.55,76581.82,3.6,-0.00116,0.0,0.18814]
[1779654976177,69.55,76586.95,3.6,-0.00116,0.0,0.18728]
[1779654983226,69.55,76587.27,3.6,-0.00116,0.0,0.18723]
[1779654989268,69.55,76594.43,3.6,-0.00115,0.0,0.18604]
[1779654989923,69.55,76594.43,3.6,-0.00115,0.0,0.18604]
[1779654995312,69.55,76591.56,3.6,-0.00115,0.0,0.18607]
[1779655000347,69.55,76588.78,3.6,-0.00115,0.0,0.18653]
[1779655006389,69.55,76588.69,3.6,-0.00115,0.0,0.18655]
[1779655011424,69.55,76589.49,3.6,-0.00115,0.0,0.18641]
[1779655016459,69.55,76590.28,3.6,-0.00115,0.0,0.18628]
[1779655021494,69.55,76593.33,3.6,-0.00115,0.0,0.18578]
[1779655021993,69.55,76593.33,3.6,-0.00115,0.0,0.18578]
[1779655027071,69.55,76594.26,3.6,-0.00115,0.0,0.18563]
[1779655027537,69.55,76612.97,3.6,-0.00112,0.0,0.18257]
[1779655028550,69.55,76627.13,3.6,-0.00111,0.0,0.18028]
[1779655033582,69.55,76621.31,3.6,-0.00112,0.0,0.18122]
[1779655038618,69.55,76617.71,3.6,-0.00112,0.0,0.1818]
[1779655043652,69.55,76620.12,3.6,-0.00112,0.0,0.18141]
[1779655048688,69.55,76619.86,3.6,-0.00112,0.0,0.18145]
[1779655053723,69.55,76620.75,3.6,-0.00111,0.0,0.18087]
[1779655054027,69.55,76620.75,3.6,-0.00111,0.0,0.18087]
[1779655065038,69.55,76619.01,3.6,-0.00112,0.0,0.18115]
[1779655074150,69.55,76619.19,3.6,-0.00111,0.0,0.18112]
[1779655076041,69.55,76619.19,3.6,-0.00111,0.0,0.18112]
[1779655082936,69.55,76594.46,3.6,-0.00114,0.0,0.18515]
[1779655083061,69.55,76594.46,3.6,-0.00114,0.0,0.18515]
[1779655083368,69.55,76594.46,3.6,-0.00114,0.0,0.18515]
[1779655083639,69.55,76594.46,3.6,-0.00114,0.0,0.18515]
[1779655086824,69.55,76592.28,3.6,-0.00114,0.0,0.18551]
[1779655091999,69.55,76601.16,3.6,-0.00113,0.0,0.18405]
[1779655097034,69.55,76588.6,3.6,-0.00115,0.0,0.18612]
[1779655102069,69.55,76589.13,3.6,-0.00115,0.0,0.18603]
[1779655107104,69.55,76589.12,3.6,-0.00115,0.0,0.18603]
[1779655112142,69.55,76599.12,3.6,-0.00113,0.0,0.18394]
[1779655117177,69.55,76597.11,3.6,-0.00114,0.0,0.18427]
[1779655122213,69.55,76590.49,3.6,-0.00114,0.0,0.18536]
[1779655127248,69.55,76590.95,3.6,-0.00114,0.0,0.18528]
[1779655132283,69.55,76587.63,3.6,-0.00115,0.0,0.18583]
[1779655137318,69.55,76592.12,3.6,-0.00114,0.0,0.18509]
[1779655142356,69.55,76596.57,3.6,-0.00114,0.0,0.18436]
[1779655147392,69.55,76596.45,3.6,-0.00114,0.0,0.18438]
[1779655152426,69.55,76589.27,3.6,-0.00115,0.0,0.18556]
[1779655157265,69.55,76589.04,3.6,-0.00115,0.0,0.1856]
[1779655158548,69.55,76589.04,3.6,-0.00115,0.0,0.1856]
[1779655164510,69.55,76586.53,3.6,-0.00115,0.0,0.18601]
[1779655171559,69.55,76582.34,3.6,-0.00115,0.0,0.18626]
[1779655176594,69.55,76582.15,3.6,-0.00115,0.0,0.18629]
[1779655181629,69.55,76578.15,3.6,-0.00116,0.0,0.18695]
[1779655186664,69.55,76579.7,3.6,-0.00115,0.0,0.1867]
[1779655188967,69.55,76579.36,3.6,-0.00115,0.0,0.18675]
[1779655190230,69.55,76578.51,3.6,-0.00116,0.0,0.18689]
[1779655191725,69.55,76578.87,3.6,-0.00115,0.0,0.18683]
[1779655192588,69.55,76582.23,3.6,-0.00115,0.0,0.18628]
[1779655194458,69.55,76591.41,3.6,-0.00114,0.0,0.18476]
[1779655198636,69.55,76585.1,3.6,-0.00115,0.0,0.1858]
[1779655205800,69.55,76584.98,3.6,-0.00115,0.0,0.18582]
[1779655209336,69.55,76586.04,3.6,-0.00115,0.0,0.18565]
[1779655210656,69.55,76586.04,3.6,-0.00115,0.0,0.18565]
[1779655211306,69.55,76586.21,3.6,-0.00115,0.0,0.18562]
[1779655216877,69.55,76589.97,3.6,-0.00114,0.0,0.185]
[1779655217203,69.55,76589.97,3.6,-0.00114,0.0,0.185]
[1779655219908,69.55,76591.79,3.6,-0.00114,0.0,0.1847]
[1779655228961,69.55,76591.97,3.6,-0.00114,0.0,0.18467]
[1779655233999,69.55,76593.82,3.6,-0.00114,0.0,0.18393]
[1779655238354,69.55,76593.89,3.6,-0.00114,0.0,0.18391]
[1779655238761,69.55,76593.89,3.6,-0.00114,0.0,0.18391]
[1779655239862,69.55,76593.83,3.6,-0.00114,0.0,0.18392]
[1779655240728,69.55,76594.21,3.6,-0.00113,0.0,0.18386]
[1779655246080,69.55,76593.26,3.6,-0.00114,0.0,0.18402]
[1779655250624,69.55,76583.09,3.6,-0.00115,0.0,0.18569]
[1779655256150,69.55,76582.19,3.6,-0.00115,0.0,0.18584]
[1779655261221,69.55,76583.27,3.6,-0.00115,0.0,0.18566]
[1779655266263,69.55,76584.35,3.6,-0.00115,0.0,0.18548]
[1779655272262,69.55,76582.93,3.6,-0.00115,0.0,0.18572]
[1779655276182,69.55,76581.62,3.6,-0.00115,0.0,0.18593]
[1779655276531,69.55,76583.55,3.6,-0.00115,0.0,0.18561]
[1779655278473,69.55,76583.96,3.6,-0.00115,0.0,0.18555]
[1779655283306,69.55,76588.75,3.6,-0.00114,0.0,0.18476]
[1779655283693,69.55,76588.75,3.6,-0.00114,0.0,0.18476]
[1779655289381,69.55,76595.67,3.6,-0.00113,0.0,0.18362]
[1779655292560,69.55,76596.05,3.6,-0.00113,0.0,0.18312]
[1779655298444,69.55,76592.81,3.6,-0.00113,0.0,0.18365]
[1779655303479,69.55,76592.72,3.6,-0.00113,0.0,0.18366]
[1779655308514,69.55,76589.92,3.6,-0.00114,0.0,0.18412]
[1779655316571,69.55,76588.02,3.6,-0.00114,0.0,0.18443]
[1779655322612,69.55,76596.13,3.6,-0.00113,0.0,0.18311]
[1779655328654,69.55,76596.69,3.6,-0.00113,0.0,0.18302]
[1779655333689,69.55,76598.36,3.6,-0.00113,0.0,0.18274]
[1779655338724,69.55,76598.36,3.6,-0.00113,0.0,0.18274]
[1779655343758,69.55,76602.89,3.6,-0.00112,0.0,0.18201]
[1779655348795,69.55,76604.56,3.6,-0.00112,0.0,0.18174]
[1779655353830,69.55,76605.24,3.6,-0.00112,0.0,0.18119]
[1779655358864,69.55,76597.65,3.6,-0.00113,0.0,0.18242]
[1779655359345,69.55,76597.65,3.6,-0.00113,0.0,0.18242]
[1779655364907,69.55,76596.01,3.6,-0.00113,0.0,0.18269]
[1779655369942,69.55,76596.07,3.6,-0.00113,0.0,0.18268]
[1779655370356,69.55,76596.07,3.6,-0.00113,0.0,0.18268]
[1779655376991,69.55,76592.45,3.6,-0.00113,0.0,0.18327]
[1779655382027,69.55,76593.45,3.6,-0.00113,0.0,0.1831]
[1779655387062,69.55,76595.38,3.6,-0.00113,0.0,0.18279]
[1779655392097,69.55,76604.27,3.6,-0.00112,0.0,0.18135]
[1779655397132,69.55,76603.77,3.6,-0.00112,0.0,0.18143]
[1779655402167,69.55,76605.72,3.6,-0.00112,0.0,0.18111]
[1779655408209,69.55,76607.44,3.6,-0.00111,0.0,0.18084]
[1779655413244,69.55,76609.02,3.6,-0.00111,0.0,0.18015]
[1779655418279,69.55,76610.58,3.6,-0.00111,0.0,0.1799]
[1779655423314,69.55,76610.19,3.6,-0.00111,0.0,0.17996]
[1779655428350,69.55,76609.84,3.6,-0.00111,0.0,0.18001]
[1779655435399,69.55,76609.69,3.6,-0.00111,0.0,0.18004]
[1779655435421,69.55,76609.69,3.6,-0.00111,0.0,0.18004]
[1779655441441,69.55,76615.97,3.6,-0.0011,0.0,0.17903]
[1779655446476,69.55,76619.05,3.6,-0.0011,0.0,0.17854]
[1779655451511,69.55,76619.52,3.6,-0.0011,0.0,0.17847]
[1779655456546,69.55,76620.49,3.6,-0.0011,0.0,0.17831]
[1779655460268,69.55,76622.4,3.6,-0.0011,0.0,0.17801]
[1779655465610,69.55,76625.09,3.6,-0.00109,0.0,0.17758]
[1779655468585,69.55,76626.5,3.6,-0.00109,0.0,0.17736]
[1779655473750,69.55,76626.31,3.6,-0.00109,0.0,0.17696]
[1779655479713,69.55,76625.87,3.6,-0.00109,0.0,0.17703]
[1779655484762,69.55,76604.69,3.6,-0.00111,0.0,0.18041]
[1779655489797,69.55,76599.68,3.6,-0.00112,0.0,0.18121]
[1779655494832,69.55,76600.47,3.6,-0.00112,0.0,0.18109]
[1779655496172,69.55,76600.47,3.6,-0.00112,0.0,0.18109]
[1779655501881,69.55,76601.43,3.6,-0.00112,0.0,0.18093]
[1779655509937,69.55,76601.42,3.6,-0.00112,0.0,0.18093]
[1779655515639,69.55,76599.87,3.6,-0.00112,0.0,0.18118]
[1779655521015,69.55,76602.5,3.6,-0.00111,0.0,0.18076]
[1779655524632,69.55,76610.23,3.6,-0.00111,0.0,0.17952]
[1779655530078,69.55,76613.71,3.6,-0.0011,0.0,0.17896]
[1779655535114,69.55,76616.88,3.6,-0.0011,0.0,0.17802]
[1779655540149,69.55,76619.96,3.6,-0.00109,0.0,0.17753]
[1779655545184,69.55,76625.13,3.6,-0.00109,0.0,0.17672]
[1779655550219,69.55,76625.57,3.6,-0.00109,0.0,0.17665]
[1779655555254,69.55,76632.43,3.6,-0.00108,0.0,0.17557]
[1779655560289,69.55,76628.88,3.6,-0.00108,0.0,0.17612]
[1779655565323,69.55,76629.18,3.6,-0.00108,0.0,0.17608]
[1779655570359,69.55,76628.8,3.6,-0.00108,0.0,0.17614]
[1779655575394,69.55,76629.13,3.6,-0.00108,0.0,0.17609]
[1779655580429,69.55,76631.33,3.6,-0.00108,0.0,0.17574]
[1779655585464,69.55,76632.54,3.6,-0.00108,0.0,0.17555]
[1779655590499,69.55,76632.08,3.6,-0.00108,0.0,0.17562]
[1779655595534,69.55,76631.77,3.6,-0.00108,0.0,0.17524]
[1779655600569,69.55,76634.39,3.6,-0.00108,0.0,0.17483]
[1779655606611,69.55,76635.16,3.6,-0.00107,0.0,0.17471]
[1779655611646,69.55,76625.23,3.6,-0.00108,0.0,0.17627]
[1779655618695,69.55,76621.8,3.6,-0.00109,0.0,0.17681]
[1779655623730,69.55,76615.84,3.6,-0.00109,0.0,0.17776]
[1779655628764,69.55,76615.74,3.6,-0.0011,0.0,0.17777]
[1779655633800,69.55,76615.85,3.6,-0.00109,0.0,0.17776]
[1779655638835,69.55,76605.07,3.6,-0.00111,0.0,0.17948]
[1779655643870,69.55,76604.43,3.6,-0.00111,0.0,0.17958]
[1779655648905,69.55,76611.86,3.6,-0.0011,0.0,0.17839]
[1779655656961,69.55,76611.44,3.6,-0.0011,0.0,0.17803]
[1779655661997,69.55,76611.55,3.6,-0.0011,0.0,0.17801]
[1779655667033,69.55,76604.25,3.6,-0.0011,0.0,0.17917]
[1779655673075,69.55,76600.9,3.6,-0.00111,0.0,0.17971]
[1779655678110,69.55,76601.34,3.6,-0.00111,0.0,0.17964]
[1779655680487,69.55,76600.27,3.6,-0.00111,0.0,0.17981]
[1779655686166,69.55,76590.5,3.6,-0.00112,0.0,0.18139]
[1779655693214,69.55,76588.73,3.6,-0.00112,0.0,0.18167]
[1779655698254,69.55,76579.09,3.6,-0.00113,0.0,0.18324]
[1779655699747,69.55,76579.14,3.6,-0.00113,0.0,0.18323]
[1779655705304,69.55,76578.7,3.6,-0.00113,0.0,0.1833]
[1779655710339,69.55,76579.99,3.6,-0.00113,0.0,0.18309]
[1779655711668,69.55,76579.99,3.6,-0.00113,0.0,0.18309]
[1779655721416,69.55,76579.98,3.6,-0.00113,0.0,0.18265]
[1779655726451,69.55,76580.72,3.6,-0.00113,0.0,0.18253]
[1779655732493,69.55,76576.95,3.6,-0.00113,0.0,0.18315]
[1779655737528,69.55,76575.07,3.6,-0.00113,0.0,0.18346]
[1779655742564,69.55,76576.76,3.6,-0.00113,0.0,0.18318]
[1779655747599,69.55,76575.36,3.6,-0.00113,0.0,0.18341]
[1779655752647,69.55,76574.35,3.6,-0.00114,0.0,0.18357]
[1779655760702,69.55,76574.32,3.6,-0.00114,0.0,0.18358]
[1779655765738,69.55,76576.19,3.6,-0.00113,0.0,0.18327]
[1779655770773,69.55,76585.95,3.6,-0.00112,0.0,0.18168]
[1779655771996,69.55,76585.95,3.6,-0.00112,0.0,0.18168]
[1779655772423,69.55,76585.95,3.6,-0.00112,0.0,0.18168]
[1779655772787,69.55,76599.13,3.6,-0.00111,0.0,0.17912]
[1779655777823,69.55,76612.15,3.6,-0.00109,0.0,0.17705]
[1779655782857,69.55,76615.76,3.6,-0.00109,0.0,0.17648]
[1779655788904,69.55,76611.65,3.6,-0.00109,0.0,0.17713]
[1779655793939,69.55,76614.48,3.6,-0.00109,0.0,0.17668]
[1779655798974,69.55,76613.12,3.6,-0.00109,0.0,0.1769]
[1779655807031,69.55,76609.89,3.6,-0.00109,0.0,0.17741]
[1779655813076,69.55,76606.18,3.6,-0.0011,0.0,0.178]
[1779655818111,69.55,76599.77,3.6,-0.0011,0.0,0.17902]
[1779655823146,69.55,76591.33,3.6,-0.00111,0.0,0.18038]
[1779655828181,69.55,76589.61,3.6,-0.00112,0.0,0.18065]
[1779655833216,69.55,76589.45,3.6,-0.00111,0.0,0.18024]
[1779655838251,69.55,76583.22,3.6,-0.00112,0.0,0.18125]
[1779655843286,69.55,76581.24,3.6,-0.00112,0.0,0.18157]
[1779655848321,69.55,76584.14,3.6,-0.00112,0.0,0.1811]
[1779655853356,69.55,76589.37,3.6,-0.00111,0.0,0.18026]
[1779655858391,69.55,76589.46,3.6,-0.00111,0.0,0.18024]
[1779655871483,69.55,76589.81,3.6,-0.00111,0.0,0.18018]
[1779655885581,69.55,76589.81,3.6,-0.00111,0.0,0.18018]
[1779655890616,69.55,76593.02,3.6,-0.00111,0.0,0.17967]
[1779655895651,69.55,76597.55,3.6,-0.0011,0.0,0.17851]
[1779655900686,69.55,76596.39,3.6,-0.0011,0.0,0.17869]
[1779655905720,69.55,76596.02,3.6,-0.0011,0.0,0.17875]
[1779655910756,69.55,76596.05,3.6,-0.0011,0.0,0.17875]
[1779655915791,69.55,76584.28,3.6,-0.00112,0.0,0.18064]
[1779655920826,69.55,76581.73,3.6,-0.00112,0.0,0.18105]
[1779655925861,69.55,76575.31,3.6,-0.00113,0.0,0.18209]
[1779655930895,69.55,76575.02,3.6,-0.00113,0.0,0.18214]
[1779655935931,69.55,76572.96,3.6,-0.00113,0.0,0.18247]
[1779655940966,69.55,76572.05,3.6,-0.00113,0.0,0.18262]
[1779655946001,69.55,76572.05,3.6,-0.00113,0.0,0.18262]
[1779655951040,69.55,76572.46,3.6,-0.00113,0.0,0.18211]
[1779655956076,69.55,76573.0,3.6,-0.00113,0.0,0.18203]
[1779655961112,69.55,76572.24,3.6,-0.00113,0.0,0.18215]
[1779655966147,69.55,76572.41,3.6,-0.00113,0.0,0.18212]
[1779655971182,69.55,76574.56,3.6,-0.00112,0.0,0.18177]
[1779655976217,69.55,76574.92,3.6,-0.00112,0.0,0.18171]
[1779655981252,69.55,76575.17,3.6,-0.00112,0.0,0.18167]
[1779655986287,69.55,76577.51,3.6,-0.00112,0.0,0.18129]
[1779655991324,69.55,76577.38,3.6,-0.00112,0.0,0.18132]
[1779655996357,69.55,76576.21,3.6,-0.00112,0.0,0.18151]
[1779656002398,69.55,76575.31,3.6,-0.00112,0.0,0.18165]
[1779656007434,69.55,76575.03,3.6,-0.00112,0.0,0.1817]
[1779656012468,69.55,76573.42,3.6,-0.00112,0.0,0.18152]
[1779656017504,69.55,76573.06,3.6,-0.00112,0.0,0.18158]
[1779656022539,69.55,76572.36,3.6,-0.00112,0.0,0.18169]
[1779656027577,69.55,76572.84,3.6,-0.00112,0.0,0.18161]
[1779656032612,69.55,76573.0,3.6,-0.00112,0.0,0.18159]
[1779656037647,69.55,76572.89,3.6,-0.00112,0.0,0.1816]
[1779656042682,69.55,76562.78,3.6,-0.00113,0.0,0.18325]
[1779656048724,69.55,76562.0,3.6,-0.00114,0.0,0.18338]
[1779656053759,69.55,76561.97,3.6,-0.00114,0.0,0.18338]
[1779656058794,69.55,76562.74,3.6,-0.00113,0.0,0.18326]
[1779656063829,69.55,76564.47,3.6,-0.00113,0.0,0.18297]
[1779656068864,69.55,76565.2,3.6,-0.00113,0.0,0.18286]
[1779656073899,69.55,76565.21,3.6,-0.00113,0.0,0.18241]
[1779656078934,69.55,76565.01,3.6,-0.00113,0.0,0.18244]
[1779656083969,69.55,76566.08,3.6,-0.00113,0.0,0.18227]
[1779656089004,69.55,76565.81,3.6,-0.00113,0.0,0.18231]
[1779656094041,69.55,76565.76,3.6,-0.00113,0.0,0.18232]
[1779656100083,69.55,76565.17,3.6,-0.00113,0.0,0.18242]
[1779656105119,69.55,76567.06,3.6,-0.00113,0.0,0.18211]
[1779656110154,69.55,76567.09,3.6,-0.00113,0.0,0.18211]
[1779656115189,69.55,76571.29,3.6,-0.00112,0.0,0.18142]
[1779656120224,69.55,76565.61,3.6,-0.00113,0.0,0.18235]
[1779656125264,69.55,76555.41,3.6,-0.00114,0.0,0.18402]
[1779656131306,69.55,76554.84,3.6,-0.00114,0.0,0.18366]
[1779656136341,69.55,76554.04,3.6,-0.00114,0.0,0.1838]
[1779656141375,69.55,76552.75,3.6,-0.00114,0.0,0.18401]
[1779656146411,69.55,76552.91,3.6,-0.00114,0.0,0.18398]
[1779656151446,69.55,76555.93,3.6,-0.00114,0.0,0.18349]
[1779656156481,69.55,76556.55,3.6,-0.00114,0.0,0.18338]
[1779656161516,69.55,76556.26,3.6,-0.00114,0.0,0.18343]
[1779656166551,69.55,76556.12,3.6,-0.00114,0.0,0.18345]
[1779656174612,69.55,76555.49,3.6,-0.00114,0.0,0.18356]
[1779656179648,69.55,76555.33,3.6,-0.00114,0.0,0.18358]
[1779656185690,69.55,76551.01,3.6,-0.00114,0.0,0.18429]
[1779656190725,69.55,76548.08,3.6,-0.00115,0.0,0.18478]
[1779656195760,69.55,76548.5,3.6,-0.00114,0.0,0.18426]
[1779656200795,69.55,76548.9,3.6,-0.00114,0.0,0.18419]
[1779656205830,69.55,76550.48,3.6,-0.00114,0.0,0.18394]
[1779656210867,69.55,76548.37,3.6,-0.00114,0.0,0.18428]
[1779656215900,69.55,76548.67,3.6,-0.00114,0.0,0.18423]
[1779656220935,69.55,76548.97,3.6,-0.00114,0.0,0.18418]
[1779656225974,69.55,76550.27,3.6,-0.00114,0.0,0.18397]
[1779656231009,69.55,76548.17,3.6,-0.00114,0.0,0.18431]
[1779656236043,69.55,76549.39,3.6,-0.00114,0.0,0.18411]
[1779656241079,69.55,76549.32,3.6,-0.00114,0.0,0.18413]
[1779656246114,69.55,76548.95,3.6,-0.00114,0.0,0.18419]
[1779656250142,69.55,76533.69,3.6,-0.00116,0.0,0.18671]
[1779656254129,69.55,76537.16,3.6,-0.00115,0.0,0.18569]
[1779656259205,69.55,76538.98,3.6,-0.00115,0.0,0.18538]
[1779656264240,69.55,76539.23,3.6,-0.00115,0.0,0.18534]
[1779656269275,69.55,76539.34,3.6,-0.00115,0.0,0.18532]
[1779656276324,69.55,76539.16,3.6,-0.00115,0.0,0.18535]
[1779656281359,69.55,76539.93,3.6,-0.00115,0.0,0.18523]
[1779656282365,69.55,76539.93,3.6,-0.00115,0.0,0.18523]
[1779656288409,69.55,76539.85,3.6,-0.00115,0.0,0.18524]
[1779656294452,69.55,76540.09,3.6,-0.00115,0.0,0.1852]
[1779656300493,69.55,76541.2,3.6,-0.00115,0.0,0.18502]
[1779656306535,69.55,76540.43,3.6,-0.00115,0.0,0.18514]
[1779656311571,69.55,76541.05,3.6,-0.00115,0.0,0.1846]
[1779656321644,69.55,76541.05,3.6,-0.00115,0.0,0.1846]
[1779656326679,69.55,76541.21,3.6,-0.00115,0.0,0.18457]
[1779656336749,69.55,76540.52,3.6,-0.00115,0.0,0.18468]
[1779656341784,69.55,76540.38,3.6,-0.00115,0.0,0.18471]
[1779656347828,69.55,76539.69,3.6,-0.00115,0.0,0.18482]
[1779656352863,69.55,76539.5,3.6,-0.00115,0.0,0.18485]
[1779656357897,69.55,76539.5,3.6,-0.00115,0.0,0.18485]
[1779656362932,69.55,76538.95,3.6,-0.00115,0.0,0.18494]
[1779656367968,69.55,76533.23,3.6,-0.00115,0.0,0.18589]
[1779656373002,69.55,76531.73,3.6,-0.00115,0.0,0.18569]
[1779656378038,69.55,76531.44,3.6,-0.00115,0.0,0.18574]
[1779656381059,69.55,76557.16,3.6,-0.00112,0.0,0.18152]
[1779656384080,69.55,76573.16,3.6,-0.00111,0.0,0.17893]
[1779656389115,69.55,76576.25,3.6,-0.0011,0.0,0.17844]
[1779656394150,69.55,76576.37,3.6,-0.0011,0.0,0.17842]
[1779656399184,69.55,76574.35,3.6,-0.00111,0.0,0.17874]
[1779656405230,69.55,76576.89,3.6,-0.0011,0.0,0.17834]
[1779656410264,69.55,76570.7,3.6,-0.00111,0.0,0.17933]
[1779656415302,69.55,76565.04,3.6,-0.00112,0.0,0.18024]
[1779656420338,69.55,76564.02,3.6,-0.00112,0.0,0.1804]
[1779656429401,69.55,76565.21,3.6,-0.00112,0.0,0.18021]
[1779656434436,69.55,76565.25,3.6,-0.00111,0.0,0.17977]
[1779656440478,69.55,76565.71,3.6,-0.00111,0.0,0.17969]
[1779656445515,69.55,76572.06,3.6,-0.00111,0.0,0.17867]
[1779656450550,69.55,76572.98,3.6,-0.0011,0.0,0.17853]
[1779656455585,69.55,76572.56,3.6,-0.00111,0.0,0.17859]
[1779656462634,69.55,76572.6,3.6,-0.00111,0.0,0.17859]
[1779656468675,69.55,76573.1,3.6,-0.0011,0.0,0.17851]
[1779656474717,69.55,76574.56,3.6,-0.0011,0.0,0.17827]
[1779656479753,69.55,76575.76,3.6,-0.0011,0.0,0.17808]
[1779656486803,69.55,76578.46,3.6,-0.0011,0.0,0.17765]
[1779656491838,69.55,76583.47,3.6,-0.00109,0.0,0.17642]
[1779656501919,69.55,76580.78,3.6,-0.00109,0.0,0.17685]
[1779656509974,69.55,76578.48,3.6,-0.0011,0.0,0.17722]
[1779656519036,69.55,76579.19,3.6,-0.0011,0.0,0.1771]
[1779656524077,69.55,76583.05,3.6,-0.00109,0.0,0.17649]
[1779656529525,69.55,76583.18,3.6,-0.00109,0.0,0.17647]
[1779656536161,69.55,76589.89,3.6,-0.00108,0.0,0.17541]
[1779656542203,69.55,76590.07,3.6,-0.00108,0.0,0.17538]
[1779656548245,69.55,76587.62,3.6,-0.00109,0.0,0.17577]
[1779656553280,69.55,76588.99,3.6,-0.00108,0.0,0.17512]
[1779656559322,69.55,76593.96,3.6,-0.00108,0.0,0.17434]
[1779656563350,69.55,76609.11,3.6,-0.00106,0.0,0.17198]
[1779656566371,69.55,76625.01,3.6,-0.00104,0.0,0.16954]
[1779656571408,69.55,76628.0,3.6,-0.00104,0.0,0.16908]
[1779656576443,69.55,76631.74,3.6,-0.00104,0.0,0.16851]
[1779656581479,69.55,76634.67,3.6,-0.00103,0.0,0.16807]
[1779656586514,69.55,76644.72,3.6,-0.00102,0.0,0.16655]
[1779656591548,69.55,76643.4,3.6,-0.00103,0.0,0.16675]
[1779656596583,69.55,76648.46,3.6,-0.00102,0.0,0.16599]
[1779656602625,69.55,76648.55,3.6,-0.00102,0.0,0.16598]
[1779656608667,69.55,76655.82,3.6,-0.00101,0.0,0.16489]
[1779656613702,69.55,76659.32,3.6,-0.00101,0.0,0.16396]
[1779656618736,69.55,76659.45,3.6,-0.00101,0.0,0.16394]
[1779656629814,69.55,76660.61,3.6,-0.00101,0.0,0.16377]
[1779656632835,69.55,76638.51,3.6,-0.00103,0.0,0.16707]
[1779656637870,69.55,76628.25,3.6,-0.00104,0.0,0.16863]
[1779656644919,69.55,76628.13,3.6,-0.00104,0.0,0.16865]
[1779656649956,69.55,76633.59,3.6,-0.00103,0.0,0.16782]
[1779656661034,69.55,76637.81,3.6,-0.00103,0.0,0.16718]
[1779656669090,69.55,76639.06,3.6,-0.00103,0.0,0.16699]
[1779656674125,69.55,76641.25,3.6,-0.00102,0.0,0.16625]
[1779656680167,69.55,76640.3,3.6,-0.00102,0.0,0.16639]
[1779656685202,69.55,76630.26,3.6,-0.00103,0.0,0.16791]
[1779656690239,69.55,76630.44,3.6,-0.00103,0.0,0.16788]
[1779656699302,69.55,76629.28,3.6,-0.00103,0.0,0.16806]
[1779656701316,69.55,76684.38,3.6,-0.00098,0.0,0.15989]
[1779656706351,69.55,76682.98,3.6,-0.00098,0.0,0.16009]
[1779656711386,69.55,76670.73,3.6,-0.00099,0.0,0.16188]
[1779656716421,69.55,76666.52,3.6,-0.001,0.0,0.16249]
[1779656718434,69.55,76556.56,3.6,-0.00111,0.0,0.17942]
[1779656723470,69.55,76557.2,3.6,-0.00111,0.0,0.17931]
[1779656724477,69.55,76649.65,3.6,-0.00101,0.0,0.16499]
[1779656728505,69.55,76557.1,3.6,-0.00111,0.0,0.17933]
[1779656730519,69.55,76613.58,3.6,-0.00105,0.0,0.17045]
[1779656735554,69.55,76609.46,3.6,-0.00105,0.0,0.17066]
[1779656740589,69.55,76609.03,3.6,-0.00105,0.0,0.17073]
[1779656745624,69.55,76608.83,3.6,-0.00105,0.0,0.17076]
[1779656750659,69.55,76608.93,3.6,-0.00105,0.0,0.17075]
[1779656755694,69.55,76606.49,3.6,-0.00106,0.0,0.17112]
[1779656760729,69.55,76606.31,3.6,-0.00106,0.0,0.17115]
[1779656765765,69.55,76606.8,3.6,-0.00106,0.0,0.17107]
[1779656770800,69.55,76597.13,3.6,-0.00107,0.0,0.17257]
[1779656775835,69.55,76595.51,3.6,-0.00107,0.0,0.17282]
[1779656780870,69.55,76596.09,3.6,-0.00107,0.0,0.17273]
[1779656785905,69.55,76595.6,3.6,-0.00107,0.0,0.17281]
[1779656790940,69.55,76597.05,3.6,-0.00107,0.0,0.17258]
[1779656795975,69.55,76603.53,3.6,-0.00106,0.0,0.17116]
[1779656801018,69.55,76612.33,3.6,-0.00105,0.0,0.1698]
[1779656806053,69.55,76613.22,3.6,-0.00105,0.0,0.16967]
[1779656811088,69.55,76613.63,3.6,-0.00105,0.0,0.16961]
[1779656817130,69.55,76613.37,3.6,-0.00105,0.0,0.16965]
[1779656822165,69.55,76613.17,3.6,-0.00105,0.0,0.16968]
[1779656827202,69.55,76613.19,3.6,-0.00105,0.0,0.16967]
[1779656832241,69.55,76613.31,3.6,-0.00105,0.0,0.16965]
[1779656846341,69.55,76613.46,3.6,-0.00105,0.0,0.16963]
[1779656851376,69.55,76613.5,3.6,-0.00104,0.0,0.16921]
[1779656860440,69.55,76613.39,3.6,-0.00104,0.0,0.16922]
[1779656865479,69.55,76613.5,3.6,-0.00104,0.0,0.16921]
[1779656873535,69.55,76612.9,3.6,-0.00104,0.0,0.1693]
[1779656879577,69.55,76613.87,3.6,-0.00104,0.0,0.16915]
[1779656886626,69.55,76614.06,3.6,-0.00104,0.0,0.16912]
[1779656891661,69.55,76615.09,3.6,-0.00104,0.0,0.16896]
[1779656896696,69.55,76620.23,3.6,-0.00104,0.0,0.16818]
[1779656901731,69.55,76622.47,3.6,-0.00103,0.0,0.16784]
[1779656906766,69.55,76628.76,3.6,-0.00103,0.0,0.16689]
[1779656911801,69.55,76628.84,3.6,-0.00102,0.0,0.16647]
[1779656916838,69.55,76629.43,3.6,-0.00102,0.0,0.16638]
[1779656921872,69.55,76629.76,3.6,-0.00102,0.0,0.16633]
[1779656926907,69.55,76630.43,3.6,-0.00102,0.0,0.16623]
[1779656933956,69.55,76631.8,3.6,-0.00102,0.0,0.16602]
[1779656938991,69.55,76632.77,3.6,-0.00102,0.0,0.16588]
[1779656944026,69.55,76631.66,3.6,-0.00102,0.0,0.16604]
[1779656949060,69.55,76631.84,3.6,-0.00102,0.0,0.16602]
[1779656954095,69.55,76625.53,3.6,-0.00103,0.0,0.16696]
[1779656961145,69.55,76624.61,3.6,-0.00103,0.0,0.1671]
[1779656967186,69.55,76624.89,3.6,-0.00103,0.0,0.16706]
[1779656972404,69.55,76624.79,3.6,-0.00103,0.0,0.16666]
[1779656981285,69.55,76625.11,3.6,-0.00103,0.0,0.16661]
[1779656986323,69.55,76627.48,3.6,-0.00102,0.0,0.16626]
[1779656991358,69.55,76627.58,3.6,-0.00102,0.0,0.16624]
[1779656996393,69.55,76625.63,3.6,-0.00103,0.0,0.16654]
[1779657001432,69.55,76611.05,3.6,-0.00104,0.0,0.16875]
[1779657006467,69.55,76611.33,3.6,-0.00104,0.0,0.1687]
[1779657011503,69.55,76611.83,3.6,-0.00104,0.0,0.16863]
[1779657016538,69.55,76612.91,3.6,-0.00104,0.0,0.16846]
[1779657025601,69.55,76613.17,3.6,-0.00104,0.0,0.16842]
[1779657030636,69.55,76613.44,3.6,-0.00104,0.0,0.16838]
[1779657035671,69.55,76605.75,3.6,-0.00104,0.0,0.16914]
[1779657040706,69.55,76605.05,3.6,-0.00104,0.0,0.16924]
[1779657049769,69.55,76605.55,3.6,-0.00104,0.0,0.16917]
[1779657054804,69.55,76605.83,3.6,-0.00104,0.0,0.16912]
[1779657061853,69.55,76606.14,3.6,-0.00104,0.0,0.16908]
[1779657069910,69.55,76606.05,3.6,-0.00104,0.0,0.16909]
[1779657074946,69.55,76606.08,3.6,-0.00104,0.0,0.16909]
[1779657079981,69.55,76606.14,3.6,-0.00104,0.0,0.16908]
[1779657087031,69.55,76605.36,3.6,-0.00104,0.0,0.1692]
[1779657092065,69.55,76605.58,3.6,-0.00104,0.0,0.16874]
[1779657099748,69.55,76605.39,3.6,-0.00104,0.0,0.16877]
[1779657106164,69.55,76605.68,3.6,-0.00104,0.0,0.16873]
[1779657111198,69.55,76605.81,3.6,-0.00104,0.0,0.16871]
[1779657117241,69.55,76606.06,3.6,-0.00104,0.0,0.16867]
[1779657122276,69.55,76605.32,3.6,-0.00104,0.0,0.16878]
[1779657127311,69.55,76605.79,3.6,-0.00104,0.0,0.16871]
[1779657134359,69.55,76606.35,3.6,-0.00104,0.0,0.16863]
[1779657140402,69.55,76606.55,3.6,-0.00104,0.0,0.1686]
[1779657145437,69.55,76606.55,3.6,-0.00104,0.0,0.1686]
[1779657150472,69.55,76606.53,3.6,-0.00104,0.0,0.1686]
[1779657158528,69.55,76607.93,3.6,-0.00104,0.0,0.16797]
[1779657163563,69.55,76610.04,3.6,-0.00103,0.0,0.16765]
[1779657169605,69.55,76610.1,3.6,-0.00103,0.0,0.16764]
[1779657176657,69.55,76609.98,3.6,-0.00103,0.0,0.16766]
[1779657181691,69.55,76600.31,3.6,-0.00104,0.0,0.16913]
[1779657186726,69.55,76594.74,3.6,-0.00105,0.0,0.16998]
[1779657191761,69.55,76597.62,3.6,-0.00105,0.0,0.16954]
[1779657196796,69.55,76604.53,3.6,-0.00104,0.0,0.16849]
[1779657201831,69.55,76604.32,3.6,-0.00104,0.0,0.16852]
[1779657206866,69.55,76603.77,3.6,-0.00104,0.0,0.1686]
[1779657211901,69.55,76603.89,3.6,-0.00104,0.0,0.16817]
[1779657217943,69.55,76604.53,3.6,-0.00104,0.0,0.16807]
[1779657222978,69.55,76603.11,3.6,-0.00104,0.0,0.16828]
[1779657228015,69.55,76603.76,3.6,-0.00104,0.0,0.16819]
[1779657233049,69.55,76600.53,3.6,-0.00104,0.0,0.16868]
[1779657238084,69.55,76593.05,3.6,-0.00105,0.0,0.16982]
[1779657243128,69.55,76593.11,3.6,-0.00105,0.0,0.16981]
[1779657249170,69.55,76593.63,3.6,-0.00105,0.0,0.16973]
[1779657255213,69.55,76593.27,3.6,-0.00105,0.0,0.16979]
[1779657260248,69.55,76591.32,3.6,-0.00105,0.0,0.17009]
[1779657265282,69.55,76591.32,3.6,-0.00105,0.0,0.17009]
[1779657270318,69.55,76592.22,3.6,-0.00105,0.0,0.16995]
[1779657275353,69.55,76605.9,3.6,-0.00103,0.0,0.16744]
[1779657280388,69.55,76617.93,3.6,-0.00102,0.0,0.16563]
[1779657284416,69.55,76632.14,3.6,-0.00101,0.0,0.16351]
[1779657290458,69.55,76634.72,3.6,-0.001,0.0,0.16313]
[1779657295494,69.55,76637.33,3.6,-0.001,0.0,0.16274]
[1779657300531,69.55,76636.94,3.6,-0.001,0.0,0.1628]
[1779657305564,69.55,76633.35,3.6,-0.00101,0.0,0.16333]
[1779657310599,69.55,76623.07,3.6,-0.00102,0.0,0.16486]
[1779657315636,69.55,76620.39,3.6,-0.00102,0.0,0.16526]
[1779657320672,69.55,76621.43,3.6,-0.00102,0.0,0.16511]
[1779657325707,69.55,76620.81,3.6,-0.00102,0.0,0.1652]
[1779657330742,69.55,76618.95,3.6,-0.00102,0.0,0.16548]
[1779657335777,69.55,76619.62,3.6,-0.00102,0.0,0.16497]
[1779657341819,69.55,76619.61,3.6,-0.00102,0.0,0.16497]
[1779657346854,69.55,76619.47,3.6,-0.00102,0.0,0.16499]
[1779657352896,69.55,76619.51,3.6,-0.00102,0.0,0.16498]
[1779657360952,69.55,76620.93,3.6,-0.00102,0.0,0.16477]
[1779657365987,69.55,76620.9,3.6,-0.00102,0.0,0.16477]
[1779657372029,69.55,76623.91,3.6,-0.00101,0.0,0.16433]
[1779657377064,69.55,76623.57,3.6,-0.00101,0.0,0.16438]
[1779657382099,69.55,76622.5,3.6,-0.00101,0.0,0.16454]
[1779657389148,69.55,76618.73,3.6,-0.00102,0.0,0.1651]
[1779657394183,69.55,76618.16,3.6,-0.00102,0.0,0.16477]
[1779657399218,69.55,76618.01,3.6,-0.00102,0.0,0.1648]
[1779657405260,69.55,76620.22,3.6,-0.00101,0.0,0.16447]
[1779657412309,69.55,76620.22,3.6,-0.00101,0.0,0.16447]
[1779657417331,69.55,76620.2,3.6,-0.00101,0.0,0.16447]
[1779657422380,69.55,76620.04,3.6,-0.00101,0.0,0.16449]
[1779657428421,69.55,76624.98,3.6,-0.00101,0.0,0.16376]
[1779657433457,69.55,76625.08,3.6,-0.00101,0.0,0.16374]
[1779657438492,69.55,76625.73,3.6,-0.00101,0.0,0.16365]
[1779657443527,69.55,76625.93,3.6,-0.00101,0.0,0.16362]
[1779657448562,69.55,76626.0,3.6,-0.00101,0.0,0.16361]
[1779657454604,69.55,76626.38,3.6,-0.00101,0.0,0.16314]
[1779657460646,69.55,76624.82,3.6,-0.00101,0.0,0.16337]
[1779657462660,69.55,76607.42,3.6,-0.00102,0.0,0.16597]
[1779657467695,69.55,76606.3,3.6,-0.00103,0.0,0.16614]
[1779657475751,69.55,76606.69,3.6,-0.00103,0.0,0.16608]
[1779657482807,69.55,76608.38,3.6,-0.00102,0.0,0.16583]
[1779657487845,69.55,76609.29,3.6,-0.00102,0.0,0.16569]
[1779657492880,69.55,76609.11,3.6,-0.00102,0.0,0.16572]
[1779657501943,69.55,76608.61,3.6,-0.00102,0.0,0.16579]
[1779657506978,69.55,76609.01,3.6,-0.00102,0.0,0.16573]
[1779657512015,69.55,76609.82,3.6,-0.00102,0.0,0.1652]
[1779657517049,69.55,76609.75,3.6,-0.00102,0.0,0.16521]
[1779657522084,69.55,76609.51,3.6,-0.00102,0.0,0.16525]
[1779657527119,69.55,76608.9,3.6,-0.00102,0.0,0.16534]
[1779657532154,69.55,76605.19,3.6,-0.00102,0.0,0.16589]
[1779657538196,69.55,76605.63,3.6,-0.00102,0.0,0.16583]
[1779657545247,69.55,76606.51,3.6,-0.00102,0.0,0.1657]
[1779657550282,69.55,76609.36,3.6,-0.00102,0.0,0.16527]
[1779657555317,69.55,76608.89,3.6,-0.00102,0.0,0.16534]
[1779657560352,69.55,76607.86,3.6,-0.00102,0.0,0.16549]
[1779657566393,69.55,76608.06,3.6,-0.00102,0.0,0.16546]
[1779657572436,69.55,76613.5,3.6,-0.00101,0.0,0.16424]
[1779657577471,69.55,76619.05,3.6,-0.00101,0.0,0.16341]
[1779657582506,69.55,76631.3,3.6,-0.001,0.0,0.1616]
[1779657587541,69.55,76632.69,3.6,-0.00099,0.0,0.1614]
[1779657592576,69.55,76637.94,3.6,-0.00099,0.0,0.16063]
[1779657597611,69.55,76640.29,3.6,-0.00099,0.0,0.16029]
[1779657602646,69.55,76636.85,3.6,-0.00099,0.0,0.16079]
[1779657607681,69.55,76635.84,3.6,-0.00099,0.0,0.16094]
[1779657612717,69.55,76636.42,3.6,-0.00099,0.0,0.16085]
[1779657617752,69.55,76627.46,3.6,-0.001,0.0,0.16217]
[1779657622787,69.55,76627.1,3.6,-0.001,0.0,0.16222]
[1779657629836,69.55,76628.32,3.6,-0.001,0.0,0.16204]
[1779657634914,69.55,76625.95,3.6,-0.001,0.0,0.16198]
[1779657639948,69.55,76625.69,3.6,-0.001,0.0,0.16202]
[1779657647000,69.55,76625.97,3.6,-0.001,0.0,0.16198]
[1779657652037,69.55,76619.14,3.6,-0.001,0.0,0.16299]
[1779657657072,69.55,76618.64,3.6,-0.00101,0.0,0.16306]
[1779657662109,69.55,76615.78,3.6,-0.00101,0.0,0.16349]
[1779657667144,69.55,76615.89,3.6,-0.00101,0.0,0.16347]
[1779657672179,69.55,76615.97,3.6,-0.00101,0.0,0.16346]
[1779657678222,69.55,76615.61,3.6,-0.00101,0.0,0.16351]
[1779657684264,69.55,76615.71,3.6,-0.00101,0.0,0.1635]
[1779657689298,69.55,76613.93,3.6,-0.00101,0.0,0.16376]
[1779657695340,69.55,76614.85,3.6,-0.00101,0.0,0.16322]
[1779657701385,69.55,76615.49,3.6,-0.00101,0.0,0.16312]
[1779657710448,69.55,76615.51,3.6,-0.00101,0.0,0.16312]
[1779657718504,69.55,76616.58,3.6,-0.00101,0.0,0.16296]
[1779657723539,69.55,76616.29,3.6,-0.00101,0.0,0.163]
[1779657733609,69.55,76616.29,3.6,-0.00101,0.0,0.163]
[1779657738644,69.55,76616.25,3.6,-0.00101,0.0,0.16301]
[1779657743679,69.55,76616.11,3.6,-0.00101,0.0,0.16303]
[1779657751735,69.55,76616.1,3.6,-0.001,0.0,0.16262]
[1779657758784,69.55,76616.07,3.6,-0.001,0.0,0.16263]
[1779657764826,69.55,76616.42,3.6,-0.001,0.0,0.16258]
[1779657770868,69.55,76616.5,3.6,-0.001,0.0,0.16257]
[1779657775903,69.55,76616.48,3.6,-0.001,0.0,0.16257]
[1779657785973,69.55,76615.85,3.6,-0.001,0.0,0.16266]
[1779657797051,69.55,76616.61,3.6,-0.001,0.0,0.16255]
[1779657802085,69.55,76616.86,3.6,-0.001,0.0,0.16251]
[1779657809135,69.55,76617.82,3.6,-0.001,0.0,0.16237]
[1779657819206,69.55,76617.96,3.6,-0.001,0.0,0.16194]
[1779657824241,69.55,76617.83,3.6,-0.001,0.0,0.16196]
[1779657830283,69.55,76617.66,3.6,-0.001,0.0,0.16199]
[1779657836325,69.55,76617.79,3.6,-0.001,0.0,0.16197]
[1779657842368,69.55,76615.69,3.6,-0.001,0.0,0.16228]
[1779657849417,69.55,76615.65,3.6,-0.001,0.0,0.16228]
[1779657856465,69.55,76615.64,3.6,-0.001,0.0,0.16229]
[1779657861956,69.55,76616.07,3.6,-0.001,0.0,0.16222]
[1779657871574,69.55,76620.03,3.6,-0.00099,0.0,0.16123]
[1779657876609,69.55,76620.1,3.6,-0.00099,0.0,0.16122]
[1779657882651,69.55,76620.2,3.6,-0.00099,0.0,0.16121]
[1779657887686,69.55,76619.17,3.6,-0.001,0.0,0.16136]
[1779657892721,69.55,76618.48,3.6,-0.001,0.0,0.16146]
[1779657898763,69.55,76614.33,3.6,-0.001,0.0,0.16207]
[1779657901787,69.55,76599.36,3.6,-0.00102,0.0,0.16429]
[1779657906822,69.55,76588.88,3.6,-0.00103,0.0,0.16586]
[1779657911857,69.55,76581.66,3.6,-0.00103,0.0,0.16696]
[1779657916892,69.55,76581.3,3.6,-0.00103,0.0,0.16701]
[1779657923940,69.55,76580.47,3.6,-0.00103,0.0,0.16714]
[1779657928976,69.55,76579.68,3.6,-0.00104,0.0,0.16726]
[1779657934012,69.55,76579.2,3.6,-0.00103,0.0,0.16691]
[1779657939047,69.55,76581.68,3.6,-0.00103,0.0,0.16654]
[1779657945097,69.55,76582.28,3.6,-0.00103,0.0,0.16645]
[1779657950132,69.55,76582.28,3.6,-0.00103,0.0,0.16645]
[1779657956174,69.55,76582.36,3.6,-0.00103,0.0,0.16643]
[1779657961209,69.55,76581.41,3.6,-0.00103,0.0,0.16658]
[1779657966244,69.55,76578.11,3.6,-0.00103,0.0,0.16708]
[1779657971279,69.55,76577.96,3.6,-0.00103,0.0,0.1671]
[1779657979335,69.55,76577.59,3.6,-0.00103,0.0,0.16716]
[1779657988397,69.55,76577.93,3.6,-0.00103,0.0,0.1671]
[1779657997460,69.55,76577.88,3.6,-0.00103,0.0,0.16669]
[1779658007531,69.55,76577.88,3.6,-0.00103,0.0,0.16669]
[1779658017601,69.55,76577.88,3.6,-0.00103,0.0,0.16669]
[1779658022635,69.55,76577.59,3.6,-0.00103,0.0,0.16674]
[1779658027675,69.55,76569.82,3.6,-0.00104,0.0,0.16792]
[1779658032710,69.55,76570.19,3.6,-0.00104,0.0,0.16786]
[1779658037745,69.55,76570.13,3.6,-0.00104,0.0,0.16787]
[1779658043787,69.55,76570.41,3.6,-0.00104,0.0,0.16783]
[1779658048821,69.55,76570.2,3.6,-0.00104,0.0,0.16786]
[1779658056878,69.55,76570.24,3.6,-0.00104,0.0,0.16744]
[1779658061913,69.55,76570.31,3.6,-0.00104,0.0,0.16743]
[1779658066948,69.55,76569.59,3.6,-0.00104,0.0,0.16754]
[1779658071983,69.55,76569.56,3.6,-0.00104,0.0,0.16754]
[1779658077018,69.55,76570.05,3.6,-0.00104,0.0,0.16747]
[1779658082053,69.55,76570.76,3.6,-0.00104,0.0,0.16736]
[1779658088095,69.55,76570.56,3.6,-0.00104,0.0,0.16739]
[1779658093130,69.55,76561.97,3.6,-0.00105,0.0,0.1687]
[1779658099172,69.55,76561.32,3.6,-0.00105,0.0,0.1688]
[1779658104207,69.55,76560.9,3.6,-0.00105,0.0,0.16886]
[1779658109242,69.55,76555.86,3.6,-0.00105,0.0,0.16964]
[1779658114277,69.55,76554.32,3.6,-0.00105,0.0,0.16945]
[1779658119312,69.55,76551.12,3.6,-0.00106,0.0,0.16994]
[1779658124347,69.55,76551.31,3.6,-0.00105,0.0,0.16991]
[1779658129382,69.55,76551.13,3.6,-0.00105,0.0,0.16994]
[1779658134417,69.55,76540.49,3.6,-0.00107,0.0,0.17159]
[1779658137438,69.55,76525.49,3.6,-0.00108,0.0,0.17393]
[1779658139995,69.55,76511.64,3.6,-0.0011,0.0,0.17613]
[1779658145494,69.55,76503.92,3.6,-0.00111,0.0,0.17736]
[1779658150529,69.55,76499.27,3.6,-0.00111,0.0,0.1781]
[1779658155564,69.55,76499.01,3.6,-0.00111,0.0,0.17815]
[1779658160599,69.55,76499.58,3.6,-0.00111,0.0,0.17805]
[1779658168655,69.55,76499.09,3.6,-0.00111,0.0,0.17813]
[1779658176711,69.55,76499.29,3.6,-0.00111,0.0,0.17766]
[1779658178731,69.55,76480.44,3.6,-0.00113,0.0,0.18071]
[1779658180759,69.55,76443.85,3.6,-0.00117,0.0,0.18676]
[1779658181768,69.55,76410.96,3.6,-0.00121,0.0,0.19236]
[1779658183126,69.55,76394.25,3.6,-0.00123,0.0,0.19526]
[1779658186170,69.55,76411.6,3.6,-0.00121,0.0,0.19225]
[1779658191191,69.55,76428.34,3.6,-0.00119,0.0,0.18938]
[1779658196877,69.55,76436.33,3.6,-0.00118,0.0,0.18803]
[1779658201912,69.55,76444.41,3.6,-0.00117,0.0,0.18667]
[1779658206947,69.55,76456.34,3.6,-0.00116,0.0,0.18468]
[1779658211982,69.55,76452.46,3.6,-0.00116,0.0,0.18532]
[1779658217017,69.55,76447.99,3.6,-0.00117,0.0,0.18607]
[1779658222052,69.55,76447.59,3.6,-0.00117,0.0,0.18614]
[1779658227087,69.55,76449.1,3.6,-0.00117,0.0,0.18588]
[1779658231119,69.55,76432.5,3.6,-0.00118,0.0,0.18822]
[1779658236152,69.55,76422.05,3.6,-0.00119,0.0,0.18999]
[1779658241188,69.55,76421.11,3.6,-0.0012,0.0,0.19015]
[1779658246224,69.55,76415.7,3.6,-0.0012,0.0,0.19108]
[1779658251259,69.55,76410.93,3.6,-0.00121,0.0,0.1919]
[1779658256294,69.55,76425.82,3.6,-0.00119,0.0,0.18935]
[1779658261332,69.55,76430.37,3.6,-0.00118,0.0,0.18858]
[1779658266367,69.55,76430.33,3.6,-0.00118,0.0,0.18858]
[1779658271401,69.55,76434.9,3.6,-0.00118,0.0,0.18781]
[1779658276437,69.55,76446.44,3.6,-0.00117,0.0,0.18587]
[1779658281472,69.55,76445.41,3.6,-0.00117,0.0,0.18605]
[1779658286506,69.55,76446.28,3.6,-0.00117,0.0,0.1859]
[1779658291542,69.55,76449.09,3.6,-0.00116,0.0,0.18498]
[1779658296578,69.55,76458.52,3.6,-0.00115,0.0,0.18341]
[1779658301612,69.55,76458.41,3.6,-0.00115,0.0,0.18343]
[1779658306647,69.55,76459.58,3.6,-0.00115,0.0,0.18324]
[1779658311683,69.55,76459.45,3.6,-0.00115,0.0,0.18326]
[1779658316721,69.55,76459.5,3.6,-0.00115,0.0,0.18325]
[1779658321756,69.55,76467.18,3.6,-0.00114,0.0,0.18199]
[1779658326791,69.55,76469.18,3.6,-0.00114,0.0,0.18166]
[1779658331826,69.55,76474.28,3.6,-0.00113,0.0,0.18082]
[1779658336860,69.55,76471.23,3.6,-0.00113,0.0,0.18132]
[1779658341896,69.55,76478.13,3.6,-0.00113,0.0,0.1802]
[1779658346930,69.55,76480.66,3.6,-0.00112,0.0,0.17979]
[1779658351970,69.55,76438.08,3.6,-0.00117,0.0,0.18636]
[1779658358012,69.55,76442.36,3.6,-0.00116,0.0,0.18564]
[1779658364054,69.55,76442.06,3.6,-0.00117,0.0,0.18569]
[1779658370096,69.55,76442.31,3.6,-0.00116,0.0,0.18565]
[1779658377145,69.55,76441.9,3.6,-0.00117,0.0,0.18572]
[1779658382180,69.55,76442.9,3.6,-0.00116,0.0,0.18555]
[1779658387215,69.55,76435.47,3.6,-0.00117,0.0,0.1868]
[1779658392249,69.55,76431.84,3.6,-0.00118,0.0,0.18741]
[1779658397284,69.55,76432.5,3.6,-0.00118,0.0,0.1873]
[1779658402320,69.55,76431.23,3.6,-0.00118,0.0,0.18751]
[1779658406348,69.55,76415.18,3.6,-0.0012,0.0,0.19024]
[1779658411383,69.55,76406.48,3.6,-0.0012,0.0,0.19126]
[1779658416418,69.55,76400.81,3.6,-0.00121,0.0,0.19224]
[1779658420474,69.55,76382.78,3.6,-0.00123,0.0,0.19537]
[1779658423492,69.55,76367.91,3.6,-0.00125,0.0,0.19799]
[1779658428528,69.55,76367.26,3.6,-0.00125,0.0,0.1981]
[1779658433565,69.55,76367.7,3.6,-0.00125,0.0,0.19803]
[1779658435577,69.55,76381.52,3.6,-0.00123,0.0,0.19559]
[1779658440612,69.55,76386.39,3.6,-0.00123,0.0,0.19474]
[1779658445647,69.55,76392.46,3.6,-0.00122,0.0,0.19368]
[1779658450682,69.55,76393.17,3.6,-0.00122,0.0,0.19356]
[1779658455717,69.55,76397.86,3.6,-0.00121,0.0,0.19275]
[1779658460752,69.55,76385.24,3.6,-0.00123,0.0,0.19494]
[1779658465786,69.55,76382.93,3.6,-0.00123,0.0,0.19534]
[1779658470822,69.55,76382.52,3.6,-0.00123,0.0,0.19542]
[1779658475918,69.55,76371.74,3.6,-0.00124,0.0,0.19683]
[1779658478248,69.55,76387.44,3.6,-0.00122,0.0,0.19408]
[1779658479552,69.55,76310.66,3.6,-0.00132,0.0,0.20787]
[1779658479897,69.55,76293.25,3.6,-0.00134,0.0,0.21111]
[1779658484959,69.55,76301.84,3.6,-0.00133,0.0,0.20951]
[1779658489982,69.55,76315.21,3.6,-0.00132,0.0,0.20703]
[1779658495017,69.55,76318.99,3.6,-0.00131,0.0,0.20633]
[1779658500052,69.55,76321.77,3.6,-0.00131,0.0,0.20582]
[1779658502076,69.55,76306.05,3.6,-0.00133,0.0,0.20872]
[1779658507084,69.55,76295.23,3.6,-0.00134,0.0,0.21074]
[1779658510150,69.55,76254.87,3.6,-0.0014,0.0,0.21843]
[1779658511398,69.55,76206.83,3.6,-0.00146,0.0,0.22791]
[1779658514178,69.55,76225.61,3.6,-0.00144,0.0,0.22416]
[1779658516184,69.55,76242.37,3.6,-0.00141,0.0,0.22086]
[1779658518198,69.55,76228.61,3.6,-0.00143,0.0,0.22357]
[1779658523233,69.55,76242.75,3.6,-0.00141,0.0,0.22079]
[1779658526255,69.55,76259.36,3.6,-0.00139,0.0,0.21756]
[1779658530286,69.55,76241.97,3.6,-0.00141,0.0,0.22094]
[1779658531292,69.55,76201.69,3.6,-0.00147,0.0,0.22841]
[1779658533306,69.55,76178.48,3.6,-0.0015,0.0,0.23313]
[1779658538399,69.55,76191.75,3.6,-0.00148,0.0,0.23042]
[1779658544276,69.55,76190.76,3.6,-0.00148,0.0,0.23062]
[1779658550359,69.55,76183.84,3.6,-0.00149,0.0,0.23203]
[1779658554464,69.55,76162.39,3.6,-0.00153,0.0,0.23645]
[1779658559505,69.55,76157.88,3.6,-0.00153,0.0,0.23739]
[1779658564540,69.55,76163.93,3.6,-0.00152,0.0,0.23613]
[1779658569576,69.55,76163.64,3.6,-0.00152,0.0,0.23619]
[1779658570583,69.55,76180.07,3.6,-0.0015,0.0,0.2328]
[1779658572600,69.55,76195.33,3.6,-0.00148,0.0,0.22969]
[1779658577640,69.55,76161.58,3.6,-0.00153,0.0,0.23662]
[1779658582675,69.55,76156.16,3.6,-0.00153,0.0,0.23775]
[1779658586709,69.55,76077.44,3.6,-0.00166,0.0,0.25472]
[1779658589727,69.55,76092.99,3.6,-0.00163,0.0,0.25129]
[1779658594765,69.55,76112.69,3.6,-0.0016,0.0,0.24642]
[1779658595773,69.55,76131.6,3.6,-0.00157,0.0,0.24237]
[1779658600808,69.55,76134.92,3.6,-0.00156,0.0,0.24166]
[1779658605847,69.55,76145.54,3.6,-0.00155,0.0,0.23942]
[1779658610882,69.55,76147.43,3.6,-0.00154,0.0,0.23902]
[1779658615919,69.55,76156.15,3.6,-0.00153,0.0,0.2372]
[1779658620961,69.55,76159.64,3.6,-0.00153,0.0,0.23647]
[1779658624004,69.55,76144.58,3.6,-0.00155,0.0,0.23962]
[1779658625578,69.55,76123.25,3.6,-0.00158,0.0,0.24415]
[1779658629702,69.55,76141.21,3.6,-0.00155,0.0,0.24033]
[1779658634103,69.55,76124.53,3.6,-0.00158,0.0,0.24388]
[1779658636118,69.55,76102.42,3.6,-0.00161,0.0,0.24865]
[1779658637459,69.55,76073.92,3.6,-0.00166,0.0,0.25492]
[1779658638140,69.55,76045.74,3.6,-0.0017,0.0,0.26126]
[1779658641178,69.55,76062.65,3.6,-0.00168,0.0,0.25744]
[1779658643498,69.55,76091.85,3.6,-0.00163,0.0,0.25096]
[1779658644204,69.55,76105.32,3.6,-0.00161,0.0,0.24802]
[1779658649444,69.55,76101.74,3.6,-0.00161,0.0,0.24879]
[1779658654557,69.55,76107.8,3.6,-0.0016,0.0,0.24691]
[1779658657299,69.55,76121.91,3.6,-0.00158,0.0,0.24387]
[1779658660337,69.55,76098.25,3.6,-0.00162,0.0,0.24898]
[1779658662348,69.55,76070.73,3.6,-0.00166,0.0,0.25504]
[1779658663355,69.55,76055.49,3.6,-0.00169,0.0,0.25845]
[1779658668668,69.55,76055.4,3.6,-0.00169,0.0,0.25847]
[1779658670445,69.55,76072.73,3.6,-0.00166,0.0,0.2546]
[1779658675705,69.55,76084.72,3.6,-0.00164,0.0,0.25194]
[1779658678702,69.55,76100.77,3.6,-0.00161,0.0,0.24843]
[1779658681520,69.55,76145.91,3.6,-0.00154,0.0,0.23879]
[1779658686562,69.55,76156.25,3.6,-0.00153,0.0,0.23662]
[1779658691597,69.55,76163.2,3.6,-0.00152,0.0,0.23518]
[1779658696632,69.55,76170.07,3.6,-0.00151,0.0,0.23376]
[1779658701667,69.55,76181.22,3.6,-0.00149,0.0,0.23148]
[1779658706702,69.55,76193.52,3.6,-0.00147,0.0,0.22898]
[1779658711737,69.55,76195.35,3.6,-0.00147,0.0,0.22807]
[1779658716772,69.55,76201.95,3.6,-0.00146,0.0,0.22675]
[1779658719793,69.55,76186.87,3.6,-0.00148,0.0,0.22979]
[1779658724828,69.55,76187.91,3.6,-0.00148,0.0,0.22958]
[1779658729863,69.55,76182.6,3.6,-0.00148,0.0,0.23065]
[1779658734897,69.55,76181.65,3.6,-0.00149,0.0,0.23085]
[1779658739932,69.55,76187.13,3.6,-0.00148,0.0,0.22973]
[1779658744968,69.55,76193.5,3.6,-0.00147,0.0,0.22844]
[1779658750008,69.55,76193.4,3.6,-0.00147,0.0,0.22847]
[1779658755038,69.55,76172.63,3.6,-0.0015,0.0,0.23269]
[1779658761035,69.55,76169.6,3.6,-0.0015,0.0,0.23331]
[1779658762934,69.55,76152.96,3.6,-0.00153,0.0,0.23676]
[1779658768679,69.55,76149.64,3.6,-0.00153,0.0,0.23745]
[1779658771908,69.55,76163.0,3.6,-0.00151,0.0,0.23467]
[1779658777586,69.55,76167.62,3.6,-0.0015,0.0,0.23317]
[1779658781061,69.55,76141.41,3.6,-0.00154,0.0,0.23862]
[1779658783310,69.55,76141.0,3.6,-0.00154,0.0,0.2387]
[1779658786109,69.55,76141.36,3.6,-0.00154,0.0,0.23863]
[1779658791309,69.55,76136.9,3.6,-0.00155,0.0,0.23956]
[1779658796344,69.55,76141.36,3.6,-0.00154,0.0,0.23863]
[1779658801580,69.55,76138.15,3.6,-0.00155,0.0,0.2393]
[1779658803754,69.55,76137.5,3.6,-0.00155,0.0,0.23944]
[1779658804155,69.55,76137.65,3.6,-0.00155,0.0,0.23941]
[1779658807926,69.55,76155.05,3.6,-0.00152,0.0,0.23577]
[1779658812460,69.55,76140.17,3.6,-0.00154,0.0,0.23888]
[1779658817708,69.55,76139.8,3.6,-0.00154,0.0,0.23895]
[1779658823545,69.55,76146.11,3.6,-0.00154,0.0,0.23763]
[1779658824550,69.55,76160.28,3.6,-0.00151,0.0,0.23469]
[1779658825350,69.55,76160.28,3.6,-0.00151,0.0,0.23469]
[1779658827617,69.55,76162.72,3.6,-0.00151,0.0,0.23418]
[1779658828325,69.55,76163.19,3.6,-0.00151,0.0,0.23408]
[1779658829611,69.55,76163.5,3.6,-0.00151,0.0,0.23402]
[1779658830259,69.55,76163.86,3.6,-0.00151,0.0,0.23395]
[1779658835626,69.55,76162.43,3.6,-0.00151,0.0,0.23369]
[1779658837328,69.55,76162.8,3.6,-0.00151,0.0,0.23362]
[1779658842676,69.55,76163.51,3.6,-0.00151,0.0,0.23347]
[1779658847711,69.55,76165.08,3.6,-0.0015,0.0,0.23315]
[1779658851944,69.55,76177.52,3.6,-0.00149,0.0,0.2306]
[1779658852756,69.55,76213.66,3.6,-0.00143,0.0,0.22335]
[1779658858892,69.55,76226.25,3.6,-0.00142,0.0,0.22087]
[1779658860812,69.55,76211.94,3.6,-0.00144,0.0,0.22369]
[1779658865847,69.55,76211.83,3.6,-0.00144,0.0,0.22371]
[1779658870882,69.55,76211.59,3.6,-0.00144,0.0,0.22376]
[1779658875917,69.55,76211.35,3.6,-0.00144,0.0,0.22381]
[1779658880952,69.55,76213.81,3.6,-0.00143,0.0,0.22332]
[1779658885987,69.55,76212.89,3.6,-0.00143,0.0,0.2235]
[1779658891021,69.55,76212.53,3.6,-0.00143,0.0,0.22304]
[1779658896057,69.55,76222.97,3.6,-0.00142,0.0,0.22099]
[1779658901092,69.55,76235.3,3.6,-0.0014,0.0,0.21859]
[1779658906131,69.55,76243.74,3.6,-0.00139,0.0,0.21695]
[1779658911165,69.55,76256.11,3.6,-0.00137,0.0,0.21458]
[1779658916201,69.55,76258.3,3.6,-0.00137,0.0,0.21416]
[1779658921236,69.55,76253.91,3.6,-0.00137,0.0,0.215]
[1779658926271,69.55,76258.8,3.6,-0.00137,0.0,0.21407]
[1779658930299,69.55,76244.97,3.6,-0.00139,0.0,0.21672]
[1779658936341,69.55,76239.27,3.6,-0.00139,0.0,0.21782]
[1779658941375,69.55,76228.58,3.6,-0.00141,0.0,0.21989]
[1779658946418,69.55,76219.32,3.6,-0.00142,0.0,0.22171]
[1779658949629,69.55,76197.6,3.6,-0.00145,0.0,0.22601]
[1779658953473,69.55,76180.46,3.6,-0.00147,0.0,0.22892]
[1779658958508,69.55,76179.73,3.6,-0.00148,0.0,0.22907]
[1779658960377,69.55,76177.98,3.6,-0.00148,0.0,0.22942]
[1779658961345,69.55,76173.37,3.6,-0.00148,0.0,0.23036]
[1779658962610,69.55,76171.64,3.6,-0.00149,0.0,0.23071]
[1779658963546,69.55,76136.62,3.6,-0.00154,0.0,0.23795]
[1779658965560,69.55,76122.98,3.6,-0.00156,0.0,0.24082]
[1779658970595,69.55,76120.89,3.6,-0.00156,0.0,0.24126]
[1779658975633,69.55,76121.3,3.6,-0.00156,0.0,0.24118]
[1779658979662,69.55,76135.29,3.6,-0.00154,0.0,0.23823]
[1779658984697,69.55,76136.49,3.6,-0.00154,0.0,0.23797]
[1779658989732,69.55,76137.12,3.6,-0.00154,0.0,0.23784]
[1779658994767,69.55,76136.04,3.6,-0.00154,0.0,0.23807]
[1779658998795,69.55,76122.1,3.6,-0.00156,0.0,0.24101]
[1779659003831,69.55,76121.34,3.6,-0.00156,0.0,0.24117]
[1779659007858,69.55,76107.67,3.6,-0.00158,0.0,0.24408]
[1779659012895,69.55,76101.98,3.6,-0.00159,0.0,0.24473]
[1779659017930,69.55,76102.02,3.6,-0.00159,0.0,0.24473]
[1779659018937,69.55,76121.36,3.6,-0.00156,0.0,0.2406]
[1779659023976,69.55,76123.89,3.6,-0.00155,0.0,0.24007]
[1779659029013,69.55,76130.36,3.6,-0.00155,0.0,0.2387]
[1779659034081,69.55,76122.27,3.6,-0.00156,0.0,0.24041]
[1779659035144,69.55,76091.42,3.6,-0.00161,0.0,0.24701]
[1779659041102,69.55,76091.32,3.6,-0.00161,0.0,0.24703]
[1779659046137,69.55,76090.72,3.6,-0.00161,0.0,0.24716]
[1779659051172,69.55,76090.32,3.6,-0.00161,0.0,0.24725]
[1779659056208,69.55,76064.13,3.6,-0.00165,0.0,0.25299]
[1779659061243,69.55,76055.41,3.6,-0.00166,0.0,0.25493]
[1779659066280,69.55,76059.03,3.6,-0.00166,0.0,0.25412]
[1779659068295,69.55,76073.16,3.6,-0.00163,0.0,0.251]
[1779659073330,69.55,76075.37,3.6,-0.00163,0.0,0.24993]
[1779659078365,69.55,76081.47,3.6,-0.00162,0.0,0.2486]
[1779659083400,69.55,76072.97,3.6,-0.00163,0.0,0.25046]
[1779659088435,69.55,76063.39,3.6,-0.00165,0.0,0.25257]
[1779659093470,69.55,76056.34,3.6,-0.00166,0.0,0.25413]
[1779659098504,69.55,76056.02,3.6,-0.00166,0.0,0.2542]
[1779659103541,69.55,76063.54,3.6,-0.00165,0.0,0.25253]
[1779659107569,69.55,76082.97,3.6,-0.00161,0.0,0.24827]
[1779659112604,69.55,76089.76,3.6,-0.0016,0.0,0.2468]
[1779659117638,69.55,76089.29,3.6,-0.0016,0.0,0.2469]
[1779659122675,69.55,76073.74,3.6,-0.00163,0.0,0.25029]
[1779659127710,69.55,76062.41,3.6,-0.00165,0.0,0.25278]
[1779659132745,69.55,76053.88,3.6,-0.00166,0.0,0.25409]
[1779659137784,69.55,76071.6,3.6,-0.00163,0.0,0.25018]
[1779659142820,69.55,76079.69,3.6,-0.00162,0.0,0.24841]
[1779659147886,69.55,76070.42,3.6,-0.00163,0.0,0.25044]
[1779659153740,69.55,76070.09,3.6,-0.00163,0.0,0.25051]
[1779659161453,69.55,76067.18,3.6,-0.00164,0.0,0.25115]
[1779659166601,69.55,76067.81,3.6,-0.00164,0.0,0.25101]
[1779659172039,69.55,76068.04,3.6,-0.00163,0.0,0.25096]
[1779659177113,69.55,76047.64,3.6,-0.00167,0.0,0.25548]
[1779659178089,69.55,76030.25,3.6,-0.0017,0.0,0.25939]
[1779659179094,69.55,76045.91,3.6,-0.00167,0.0,0.25587]
[1779659184133,69.55,76044.07,3.6,-0.00167,0.0,0.25628]
[1779659189173,69.55,76033.38,3.6,-0.00169,0.0,0.25868]
[1779659194208,69.55,76033.31,3.6,-0.00169,0.0,0.25811]
[1779659199244,69.55,76023.19,3.6,-0.0017,0.0,0.2604]
[1779659202265,69.55,76036.64,3.6,-0.00168,0.0,0.25736]
[1779659207300,69.55,76047.13,3.6,-0.00166,0.0,0.25501]
[1779659211328,69.55,76061.03,3.6,-0.00164,0.0,0.25192]
[1779659217372,69.55,76059.37,3.6,-0.00164,0.0,0.25229]
[1779659222407,69.55,76067.18,3.6,-0.00163,0.0,0.25057]
[1779659227443,69.55,76071.08,3.6,-0.00163,0.0,0.24971]
[1779659230463,69.55,76085.41,3.6,-0.0016,0.0,0.24659]
[1779659235499,69.55,76088.59,3.6,-0.0016,0.0,0.2459]
[1779659240534,69.55,76089.24,3.6,-0.0016,0.0,0.24576]
[1779659245571,69.55,76089.47,3.6,-0.0016,0.0,0.24571]
[1779659249601,69.55,76105.64,3.6,-0.00157,0.0,0.24225]
[1779659254635,69.55,76112.44,3.6,-0.00156,0.0,0.24024]
[1779659259671,69.55,76112.27,3.6,-0.00156,0.0,0.24027]
[1779659265271,69.55,76112.79,3.6,-0.00156,0.0,0.24016]
[1779659265713,69.55,76089.82,3.6,-0.00159,0.0,0.24507]
[1779659266720,69.55,76075.02,3.6,-0.00162,0.0,0.24827]
[1779659271756,69.55,76067.16,3.6,-0.00163,0.0,0.24999]
[1779659276792,69.55,76063.77,3.6,-0.00163,0.0,0.25073]
[1779659281827,69.55,76062.42,3.6,-0.00164,0.0,0.25103]
[1779659286863,69.55,76060.75,3.6,-0.00164,0.0,0.2514]
[1779659291897,69.55,76058.56,3.6,-0.00164,0.0,0.25188]
[1779659296932,69.55,76060.83,3.6,-0.00164,0.0,0.25138]
[1779659301969,69.55,76073.17,3.6,-0.00162,0.0,0.24868]
[1779659303982,69.55,76094.79,3.6,-0.00159,0.0,0.244]
[1779659309023,69.55,76095.29,3.6,-0.00158,0.0,0.24389]
[1779659314058,69.55,76095.5,3.6,-0.00158,0.0,0.24328]
[1779659319092,69.55,76096.12,3.6,-0.00158,0.0,0.24314]
[1779659322114,69.55,76109.95,3.6,-0.00156,0.0,0.2402]
[1779659327149,69.55,76112.57,3.6,-0.00155,0.0,0.23965]
[1779659332184,69.55,76107.83,3.6,-0.00156,0.0,0.24065]
[1779659337219,69.55,76109.22,3.6,-0.00156,0.0,0.24036]
[1779659342254,69.55,76119.72,3.6,-0.00154,0.0,0.23814]
[1779659347289,69.55,76139.79,3.6,-0.00151,0.0,0.23396]
[1779659352324,69.55,76134.6,3.6,-0.00152,0.0,0.23504]
[1779659357360,69.55,76144.8,3.6,-0.00151,0.0,0.23293]
[1779659363408,69.55,76142.1,3.6,-0.00151,0.0,0.23349]
[1779659367583,69.55,76122.25,3.6,-0.00154,0.0,0.23761]
[1779659368459,69.55,76086.93,3.6,-0.00159,0.0,0.24512]
[1779659373494,69.55,76077.03,3.6,-0.00161,0.0,0.24668]
[1779659378530,69.55,76069.72,3.6,-0.00162,0.0,0.24827]
[1779659383704,69.55,76064.4,3.6,-0.00163,0.0,0.24943]
[1779659389607,69.55,76055.98,3.6,-0.00164,0.0,0.25128]
[1779659394641,69.55,76049.83,3.6,-0.00165,0.0,0.25264]
[1779659399676,69.55,76064.25,3.6,-0.00163,0.0,0.24947]
[1779659401691,69.55,76078.67,3.6,-0.0016,0.0,0.24633]
[1779659403705,69.55,76092.93,3.6,-0.00158,0.0,0.24326]
[1779659408740,69.55,76093.37,3.6,-0.00158,0.0,0.24316]
[1779659413775,69.55,76093.42,3.6,-0.00158,0.0,0.24315]
[1779659418810,69.55,76094.39,3.6,-0.00158,0.0,0.24295]
[1779659423845,69.55,76094.06,3.6,-0.00158,0.0,0.24302]
[1779659430894,69.55,76094.69,3.6,-0.00158,0.0,0.24288]
[1779659435930,69.55,76094.82,3.6,-0.00157,0.0,0.24229]
[1779659440965,69.55,76094.79,3.6,-0.00157,0.0,0.24229]
[1779659446001,69.55,76094.73,3.6,-0.00157,0.0,0.24231]
[1779659451043,69.55,76094.97,3.6,-0.00157,0.0,0.24226]
[1779659456077,69.55,76095.24,3.6,-0.00157,0.0,0.2422]
[1779659461113,69.55,76095.77,3.6,-0.00157,0.0,0.24208]
[1779659467155,69.55,76096.22,3.6,-0.00157,0.0,0.24199]
[1779659472190,69.55,76126.47,3.6,-0.00153,0.0,0.23562]
[1779659477225,69.55,76131.63,3.6,-0.00152,0.0,0.23455]
[1779659482260,69.55,76132.79,3.6,-0.00152,0.0,0.23431]
[1779659484284,69.55,76101.82,3.6,-0.00156,0.0,0.2408]
[1779659485287,69.55,76085.06,3.6,-0.00159,0.0,0.24438]
[1779659490321,69.55,76083.02,3.6,-0.00159,0.0,0.24482]
[1779659493343,69.55,76094.76,3.6,-0.00157,0.0,0.24173]
[1779659498378,69.55,76097.97,3.6,-0.00157,0.0,0.24105]
[1779659503414,69.55,76097.9,3.6,-0.00157,0.0,0.24107]
[1779659508448,69.55,76095.74,3.6,-0.00157,0.0,0.24152]
[1779659513483,69.55,76095.46,3.6,-0.00157,0.0,0.24158]
[1779659518520,69.55,76095.68,3.6,-0.00157,0.0,0.24154]
[1779659523554,69.55,76096.0,3.6,-0.00157,0.0,0.24147]
[1779659529597,69.55,76101.47,3.6,-0.00156,0.0,0.24031]
[1779659534633,69.55,76102.0,3.6,-0.00156,0.0,0.2402]
[1779659537661,69.55,76133.23,3.6,-0.00151,0.0,0.23367]
[1779659543701,69.55,76143.68,3.6,-0.0015,0.0,0.23152]
[1779659548736,69.55,76146.36,3.6,-0.00149,0.0,0.23097]
[1779659553771,69.55,76147.41,3.6,-0.00149,0.0,0.23021]
[1779659560823,69.55,76151.13,3.6,-0.00148,0.0,0.22945]
[1779659565858,69.55,76154.74,3.6,-0.00148,0.0,0.22872]
[1779659571902,69.55,76154.75,3.6,-0.00148,0.0,0.22872]
[1779659576936,69.55,76163.52,3.6,-0.00146,0.0,0.22694]
[1779659587006,69.55,76163.63,3.6,-0.00146,0.0,0.22692]
[1779659592401,69.55,76160.3,3.6,-0.00147,0.0,0.22759]
[1779659598095,69.55,76164.19,3.6,-0.00146,0.0,0.22681]
[1779659603131,69.55,76166.51,3.6,-0.00146,0.0,0.22634]
[1779659609173,69.55,76166.52,3.6,-0.00146,0.0,0.22634]
[1779659616619,69.55,76166.3,3.6,-0.00146,0.0,0.22585]
[1779659618704,69.55,76150.84,3.6,-0.00148,0.0,0.22897]
[1779659624277,69.55,76147.84,3.6,-0.00148,0.0,0.22958]
[1779659629313,69.55,76147.0,3.6,-0.00149,0.0,0.22975]
[1779659634347,69.55,76147.9,3.6,-0.00148,0.0,0.22956]
[1779659639382,69.55,76147.82,3.6,-0.00148,0.0,0.22958]
[1779659644418,69.55,76146.05,3.6,-0.00149,0.0,0.22994]
[1779659651467,69.55,76145.58,3.6,-0.00149,0.0,0.23004]
[1779659656501,69.55,76140.05,3.6,-0.0015,0.0,0.23116]
[1779659661537,69.55,76139.36,3.6,-0.0015,0.0,0.23131]
[1779659666067,69.55,76100.22,3.6,-0.00156,0.0,0.23945]
[1779659671608,69.55,76097.78,3.6,-0.00156,0.0,0.2394]
[1779659676643,69.55,76100.75,3.6,-0.00155,0.0,0.23877]
[1779659684703,69.55,76104.33,3.6,-0.00155,0.0,0.23802]
[1779659689738,69.55,76114.54,3.6,-0.00153,0.0,0.23588]
[1779659694964,69.55,76120.28,3.6,-0.00152,0.0,0.23469]
[1779659700815,69.55,76135.69,3.6,-0.0015,0.0,0.23151]
[1779659705850,69.55,76138.06,3.6,-0.00149,0.0,0.23102]
[1779659710886,69.55,76140.95,3.6,-0.00149,0.0,0.23043]
[1779659716927,69.55,76140.86,3.6,-0.00149,0.0,0.23045]
[1779659721963,69.55,76152.37,3.6,-0.00147,0.0,0.22811]
[1779659724984,69.55,76168.3,3.6,-0.00145,0.0,0.22491]
[1779659730019,69.55,76176.26,3.6,-0.00144,0.0,0.22333]
[1779659734048,69.55,76187.19,3.6,-0.00142,0.0,0.22064]
[1779659739083,69.55,76179.38,3.6,-0.00143,0.0,0.22218]
[1779659744117,69.55,76177.24,3.6,-0.00143,0.0,0.2226]
[1779659749154,69.55,76177.54,3.6,-0.00143,0.0,0.22254]
[1779659756201,69.55,76175.3,3.6,-0.00144,0.0,0.22298]
[1779659761238,69.55,76154.2,3.6,-0.00147,0.0,0.2272]
[1779659766417,69.55,76150.66,3.6,-0.00147,0.0,0.22792]
[1779659772314,69.55,76155.12,3.6,-0.00147,0.0,0.22702]
[1779659777350,69.55,76157.84,3.6,-0.00146,0.0,0.22647]
[1779659782384,69.55,76158.48,3.6,-0.00146,0.0,0.22634]
[1779659787420,69.55,76160.74,3.6,-0.00146,0.0,0.22589]
[1779659793461,69.55,76161.84,3.6,-0.00145,0.0,0.22513]
[1779659798497,69.55,76161.87,3.6,-0.00145,0.0,0.22512]
[1779659803532,69.55,76163.4,3.6,-0.00145,0.0,0.22482]
[1779659808567,69.55,76165.43,3.6,-0.00145,0.0,0.22441]
[1779659815616,69.55,76165.45,3.6,-0.00145,0.0,0.22441]
[1779659821662,69.55,76166.47,3.6,-0.00145,0.0,0.22421]
[1779659826698,69.55,76166.43,3.6,-0.00145,0.0,0.22421]
[1779659831732,69.55,76161.06,3.6,-0.00145,0.0,0.22529]
[1779659836872,69.55,76159.64,3.6,-0.00146,0.0,0.22557]
[1779659836958,69.55,76129.98,3.6,-0.0015,0.0,0.23158]
[1779659843821,69.55,76112.08,3.6,-0.00153,0.0,0.23528]
[1779659848856,69.55,76104.84,3.6,-0.00154,0.0,0.23679]
[1779659853890,69.55,76106.27,3.6,-0.00153,0.0,0.23594]
[1779659858926,69.55,76104.59,3.6,-0.00153,0.0,0.23629]
[1779659863981,69.55,76105.22,3.6,-0.00153,0.0,0.23616]
[1779659869021,69.55,76101.37,3.6,-0.00154,0.0,0.23696]
[1779659874056,69.55,76101.86,3.6,-0.00154,0.0,0.23686]
[1779659879091,69.55,76103.55,3.6,-0.00154,0.0,0.23651]
[1779659884136,69.55,76116.63,3.6,-0.00152,0.0,0.23378]
[1779659889168,69.55,76125.13,3.6,-0.0015,0.0,0.23203]
[1779659894202,69.55,76113.62,3.6,-0.00152,0.0,0.23441]
[1779659896253,69.55,76080.97,3.6,-0.00157,0.0,0.24127]
[1779659901260,69.55,76081.27,3.6,-0.00157,0.0,0.24121]
[1779659907303,69.55,76079.39,3.6,-0.00157,0.0,0.24161]
[1779659912338,69.55,76073.49,3.6,-0.00158,0.0,0.2423]
[1779659915944,69.55,76052.16,3.6,-0.00161,0.0,0.2469]
[1779659921259,69.55,76042.61,3.6,-0.00163,0.0,0.24898]
[1779659926438,69.55,76034.62,3.6,-0.00164,0.0,0.25074]
[1779659931474,69.55,76021.97,3.6,-0.00166,0.0,0.25354]
[1779659941544,69.55,76032.31,3.6,-0.00164,0.0,0.25124]
[1779659946580,69.55,76033.55,3.6,-0.00164,0.0,0.25097]
[1779659951614,69.55,76034.62,3.6,-0.00164,0.0,0.25074]
[1779659956650,69.55,76040.39,3.6,-0.00163,0.0,0.24947]
[1779659962692,69.55,76041.08,3.6,-0.00163,0.0,0.24932]
[1779659967727,69.55,76046.35,3.6,-0.00162,0.0,0.24816]
[1779659972762,69.55,76046.17,3.6,-0.00162,0.0,0.24762]
[1779659977797,69.55,76048.41,3.6,-0.00161,0.0,0.24713]
[1779659981826,69.55,76080.76,3.6,-0.00156,0.0,0.24018]
[1779659983019,69.55,76101.25,3.6,-0.00153,0.0,0.23587]
[1779659988277,69.55,76089.65,3.6,-0.00155,0.0,0.2383]
[1779659989116,69.55,76062.03,3.6,-0.00159,0.0,0.24419]
[1779659995086,69.55,76060.78,3.6,-0.00159,0.0,0.24445]
[1779660000983,69.55,76060.6,3.6,-0.00159,0.0,0.24449]
[1779660002052,69.55,76114.82,3.6,-0.00151,0.0,0.23305]
[1779660003114,69.55,76140.52,3.6,-0.00147,0.0,0.2278]
[1779660004343,69.55,76158.59,3.6,-0.00145,0.0,0.22417]
[1779660006155,69.55,76119.45,3.6,-0.0015,0.0,0.2321]
[1779660007368,69.55,76083.71,3.6,-0.00156,0.0,0.23956]
[1779660010242,69.55,76070.29,3.6,-0.00158,0.0,0.24241]
[1779660011068,69.55,76055.9,3.6,-0.0016,0.0,0.24551]
[1779660014089,69.55,76085.12,3.6,-0.00156,0.0,0.23926]
[1779660018120,69.55,76102.95,3.6,-0.00153,0.0,0.23552]
[1779660019126,69.55,76141.53,3.6,-0.00147,0.0,0.2276]
[1779660020133,69.55,76168.04,3.6,-0.00143,0.0,0.22229]
[1779660021147,69.55,76189.0,3.6,-0.0014,0.0,0.21818]
[1779660023463,69.55,76194.79,3.6,-0.0014,0.0,0.21706]
[1779660029224,69.55,76182.05,3.6,-0.00141,0.0,0.21954]
[1779660031216,69.55,76194.14,3.6,-0.00139,0.0,0.21666]
[1779660035245,69.55,76180.12,3.6,-0.00141,0.0,0.21939]
[1779660038265,69.55,76163.27,3.6,-0.00144,0.0,0.22271]
[1779660039273,69.55,76133.73,3.6,-0.00148,0.0,0.22863]
[1779660042294,69.55,76149.24,3.6,-0.00146,0.0,0.2255]
[1779660047340,69.55,76163.11,3.6,-0.00144,0.0,0.22274]
[1779660052384,69.55,76189.92,3.6,-0.0014,0.0,0.21748]
[1779660057425,69.55,76191.78,3.6,-0.0014,0.0,0.21712]
[1779660059436,69.55,76212.03,3.6,-0.00137,0.0,0.21323]
[1779660063495,69.55,76241.25,3.6,-0.00133,0.0,0.20772]
[1779660065496,69.55,76225.13,3.6,-0.00135,0.0,0.21074]
[1779660070533,69.55,76229.45,3.6,-0.00135,0.0,0.20993]
[1779660072547,69.55,76244.19,3.6,-0.00133,0.0,0.20717]
[1779660075344,69.55,76270.97,3.6,-0.00129,0.0,0.20225]
[1779660078398,69.55,76292.05,3.6,-0.00126,0.0,0.19845]
[1779660081468,69.55,76309.84,3.6,-0.00124,0.0,0.19529]
[1779660085699,69.55,76344.71,3.6,-0.0012,0.0,0.18924]
[1779660087681,69.55,76358.45,3.6,-0.00118,0.0,0.1869]
[1779660092442,69.55,76378.63,3.6,-0.00116,0.0,0.18305]
[1779660094732,69.55,76420.17,3.6,-0.00111,0.0,0.17627]
[1779660095765,69.55,76437.47,3.6,-0.00109,0.0,0.17351]
[1779660096756,69.55,76474.17,3.6,-0.00105,0.0,0.16778]
[1779660098565,69.55,76458.04,3.6,-0.00107,0.0,0.17028]
[1779660099406,69.55,76422.98,3.6,-0.00111,0.0,0.17582]
[1779660099771,69.55,76387.08,3.6,-0.00115,0.0,0.18165]
[1779660101806,69.55,76359.17,3.6,-0.00118,0.0,0.18631]
[1779660107321,69.55,76359.64,3.6,-0.00118,0.0,0.18624]
[1779660112349,69.55,76356.44,3.6,-0.00118,0.0,0.18678]
[1779660113400,69.55,76381.19,3.6,-0.00115,0.0,0.18263]
[1779660113904,69.55,76414.86,3.6,-0.00112,0.0,0.17712]
[1779660114901,69.55,76396.52,3.6,-0.00114,0.0,0.1801]
[1779660116402,69.55,76382.88,3.6,-0.00115,0.0,0.18235]
[1779660118929,69.55,76399.15,3.6,-0.00113,0.0,0.17967]
[1779660124378,69.55,76407.67,3.6,-0.00112,0.0,0.17829]
[1779660124395,69.55,76428.5,3.6,-0.0011,0.0,0.17493]
[1779660126492,69.55,76403.86,3.6,-0.00113,0.0,0.1789]
[1779660128500,69.55,76431.9,3.6,-0.0011,0.0,0.17439]
[1779660133540,69.55,76443.8,3.6,-0.00108,0.0,0.17251]
[1779660134565,69.55,76426.5,3.6,-0.0011,0.0,0.17525]
[1779660135048,69.55,76442.51,3.6,-0.00108,0.0,0.17271]
[1779660138068,69.55,76426.85,3.6,-0.0011,0.0,0.1752]
[1779660140473,69.55,76442.84,3.6,-0.00108,0.0,0.17266]
[1779660145511,69.55,76444.95,3.6,-0.00108,0.0,0.17233]
[1779660145594,69.55,76430.67,3.6,-0.0011,0.0,0.17459]
[1779660147142,69.55,76446.01,3.6,-0.00108,0.0,0.17216]
[1779660151579,69.55,76413.09,3.6,-0.00111,0.0,0.17696]
[1779660153665,69.55,76429.1,3.6,-0.0011,0.0,0.1744]
[1779660159232,69.55,76424.32,3.6,-0.0011,0.0,0.17516]
[1779660164267,69.55,76418.86,3.6,-0.00111,0.0,0.17604]
[1779660169303,69.55,76416.16,3.6,-0.00111,0.0,0.17647]
[1779660172324,69.55,76429.57,3.6,-0.0011,0.0,0.17432]
[1779660177359,69.55,76426.65,3.6,-0.0011,0.0,0.17479]
[1779660182395,69.55,76438.34,3.6,-0.00109,0.0,0.17293]
[1779660186426,69.55,76458.91,3.6,-0.00106,0.0,0.16971]
[1779660189456,69.55,76474.63,3.6,-0.00105,0.0,0.16729]
[1779660194488,69.55,76467.2,3.6,-0.00106,0.0,0.16843]
[1779660196509,69.55,76449.65,3.6,-0.00107,0.0,0.17116]
[1779660198522,69.55,76436.22,3.6,-0.00109,0.0,0.17327]
[1779660203558,69.55,76426.68,3.6,-0.0011,0.0,0.17478]
[1779660208593,69.55,76424.09,3.6,-0.0011,0.0,0.1752]
[1779660213747,69.55,76426.08,3.6,-0.0011,0.0,0.17444]
[1779660214641,69.55,76459.68,3.6,-0.00106,0.0,0.16917]
[1779660217662,69.55,76478.31,3.6,-0.00104,0.0,0.1663]
[1779660220689,69.55,76492.84,3.6,-0.00103,0.0,0.1641]
[1779660225718,69.55,76506.08,3.6,-0.00101,0.0,0.16212]
[1779660228765,69.55,76487.31,3.6,-0.00103,0.0,0.16494]
[1779660233798,69.55,76477.23,3.6,-0.00104,0.0,0.16647]
[1779660239753,69.55,76474.2,3.6,-0.00105,0.0,0.16693]
[1779660243217,69.55,76494.17,3.6,-0.00102,0.0,0.1639]
[1779660245601,69.55,76513.02,3.6,-0.00101,0.0,0.16109]
[1779660246690,69.55,76542.66,3.6,-0.00098,0.0,0.15675]
[1779660249434,69.55,76525.29,3.6,-0.00099,0.0,0.15928]
[1779660254460,69.55,76533.0,3.6,-0.00098,0.0,0.15815]
[1779660257027,69.55,76547.8,3.6,-0.00097,0.0,0.15601]
[1779660261275,69.55,76567.25,3.6,-0.00095,0.0,0.15323]
[1779660266310,69.55,76574.4,3.6,-0.00094,0.0,0.15222]
[1779660271815,69.55,76578.75,3.6,-0.00094,0.0,0.15161]
[1779660271857,69.55,76561.91,3.6,-0.00095,0.0,0.15359]
[1779660275240,69.55,76546.53,3.6,-0.00097,0.0,0.15579]
[1779660280275,69.55,76532.15,3.6,-0.00098,0.0,0.15787]
[1779660283297,69.55,76515.67,3.6,-0.001,0.0,0.16028]
[1779660288335,69.55,76524.0,3.6,-0.00099,0.0,0.15906]
[1779660293372,69.55,76521.45,3.6,-0.00099,0.0,0.15943]
[1779660296393,69.55,76507.9,3.6,-0.00101,0.0,0.16143]
[1779660301429,69.55,76506.68,3.6,-0.00101,0.0,0.16162]
[1779660303793,69.55,76491.77,3.6,-0.00102,0.0,0.16384]
[1779660305457,69.55,76531.52,3.6,-0.00098,0.0,0.15796]
[1779660305968,69.55,76531.52,3.6,-0.00098,0.0,0.15796]
[1779660306141,69.55,76531.52,3.6,-0.00098,0.0,0.15796]
[1779660311593,69.55,76541.08,3.6,-0.00097,0.0,0.15658]
[1779660313696,69.55,76556.54,3.6,-0.00096,0.0,0.15436]
[1779660317543,69.55,76570.29,3.6,-0.00095,0.0,0.15241]
[1779660320564,69.55,76584.26,3.6,-0.00093,0.0,0.15045]
[1779660325609,69.55,76584.63,3.6,-0.00093,0.0,0.1504]
[1779660330646,69.55,76599.11,3.6,-0.00092,0.0,0.1484]
[1779660332660,69.55,76609.93,3.6,-0.00091,0.0,0.14653]
[1779660337696,69.55,76632.43,3.6,-0.00089,0.0,0.1435]
[1779660342791,69.55,76621.05,3.6,-0.0009,0.0,0.14503]
[1779660347814,69.55,76617.27,3.6,-0.0009,0.0,0.14554]
[1779660354021,69.55,76604.49,3.6,-0.00091,0.0,0.14728]
[1779660361883,69.55,76611.97,3.6,-0.0009,0.0,0.14626]
[1779660363905,69.55,76634.23,3.6,-0.00088,0.0,0.14326]
[1779660366932,69.55,76648.79,3.6,-0.00087,0.0,0.14134]
[1779660371968,69.55,76625.66,3.6,-0.00089,0.0,0.14441]
[1779660373983,69.55,76611.59,3.6,-0.0009,0.0,0.14631]
[1779660377004,69.55,76631.29,3.6,-0.00089,0.0,0.14366]
[1779660382049,69.55,76619.41,3.6,-0.0009,0.0,0.14525]
[1779660387086,69.55,76639.76,3.6,-0.00088,0.0,0.14253]
[1779660390119,69.55,76621.68,3.6,-0.00089,0.0,0.14494]
[1779660395140,69.55,76608.15,3.6,-0.00091,0.0,0.14639]
[1779660400987,69.55,76599.7,3.6,-0.00091,0.0,0.14755]
[1779660406228,69.55,76590.74,3.6,-0.00092,0.0,0.14878]
[1779660411263,69.55,76580.01,3.6,-0.00093,0.0,0.15026]
[1779660416298,69.55,76567.92,3.6,-0.00094,0.0,0.15196]
[1779660421335,69.55,76574.87,3.6,-0.00094,0.0,0.15098]
[1779660422341,69.55,76590.9,3.6,-0.00092,0.0,0.14876]
[1779660427376,69.55,76587.48,3.6,-0.00092,0.0,0.14923]
[1779660432411,69.55,76584.67,3.6,-0.00093,0.0,0.14962]
[1779660437446,69.55,76578.91,3.6,-0.00093,0.0,0.15042]
[1779660442482,69.55,76575.35,3.6,-0.00094,0.0,0.15091]
[1779660447516,69.55,76576.44,3.6,-0.00094,0.0,0.15076]
[1779660452551,69.55,76588.4,3.6,-0.00092,0.0,0.14871]
[1779660454565,69.55,76605.0,3.6,-0.00091,0.0,0.14644]
[1779660459600,69.55,76605.69,3.6,-0.00091,0.0,0.14635]
[1779660464636,69.55,76608.14,3.6,-0.0009,0.0,0.14601]
[1779660469671,69.55,76598.39,3.6,-0.00091,0.0,0.14734]
[1779660474706,69.55,76592.28,3.6,-0.00092,0.0,0.14818]
[1779660481755,69.55,76598.57,3.6,-0.00091,0.0,0.14732]
[1779660487797,69.55,76604.33,3.6,-0.00091,0.0,0.14653]
[1779660492832,69.55,76604.73,3.6,-0.00091,0.0,0.14648]
[1779660497867,69.55,76613.97,3.6,-0.0009,0.0,0.14523]
[1779660502902,69.55,76620.14,3.6,-0.00089,0.0,0.1444]
[1779660507940,69.55,76608.68,3.6,-0.0009,0.0,0.14594]
[1779660512974,69.55,76607.69,3.6,-0.0009,0.0,0.1457]
[1779660515995,69.55,76621.57,3.6,-0.00089,0.0,0.14383]
[1779660521031,69.55,76626.63,3.6,-0.00088,0.0,0.14315]
[1779660526066,69.55,76640.33,3.6,-0.00087,0.0,0.14134]
[1779660531101,69.55,76646.55,3.6,-0.00087,0.0,0.14052]
[1779660536139,69.55,76654.03,3.6,-0.00086,0.0,0.13954]
[1779660541175,69.55,76644.43,3.6,-0.00087,0.0,0.1408]
[1779660546211,69.55,76648.29,3.6,-0.00086,0.0,0.14029]
[1779660551245,69.55,76636.24,3.6,-0.00087,0.0,0.14188]
[1779660556281,69.55,76630.81,3.6,-0.00088,0.0,0.1426]
[1779660561316,69.55,76630.47,3.6,-0.00088,0.0,0.14264]
[1779660566352,69.55,76630.67,3.6,-0.00088,0.0,0.14261]
[1779660571387,69.55,76624.26,3.6,-0.00088,0.0,0.14309]
[1779660576422,69.55,76630.09,3.6,-0.00088,0.0,0.14232]
[1779660581459,69.55,76626.21,3.6,-0.00088,0.0,0.14283]
[1779660585487,69.55,76642.81,3.6,-0.00087,0.0,0.14064]
[1779660590987,69.55,76648.91,3.6,-0.00086,0.0,0.13984]
[1779660596565,69.55,76675.51,3.6,-0.00084,0.0,0.13641]
[1779660598995,69.55,76692.52,3.6,-0.00082,0.0,0.13426]
[1779660600208,69.55,76692.52,3.6,-0.00082,0.0,0.13426]
[1779660600262,69.55,76761.06,3.6,-0.00077,0.0,0.12589]
[1779660600832,69.55,76761.06,3.6,-0.00077,0.0,0.12589]
[1779660601155,69.55,76796.22,3.6,-0.00074,0.0,0.12178]
[1779660603634,69.55,76775.74,3.6,-0.00076,0.0,0.12416]
[1779660605732,69.55,76748.37,3.6,-0.00078,0.0,0.1274]
[1779660609684,69.55,76731.33,3.6,-0.00079,0.0,0.12946]
[1779660614721,69.55,76733.11,3.6,-0.00079,0.0,0.12924]
[1779660619758,69.55,76749.85,3.6,-0.00078,0.0,0.12722]
[1779660621215,69.55,76767.12,3.6,-0.00076,0.0,0.12517]
[1779660627176,69.55,76766.02,3.6,-0.00076,0.0,0.1253]
[1779660632859,69.55,76747.6,3.6,-0.00078,0.0,0.12715]
[1779660637898,69.55,76740.0,3.6,-0.00078,0.0,0.12806]
[1779660641926,69.55,76756.71,3.6,-0.00077,0.0,0.12606]
[1779660646962,69.55,76757.78,3.6,-0.00077,0.0,0.12594]
[1779660651997,69.55,76740.03,3.6,-0.00078,0.0,0.12806]
[1779660657031,69.55,76730.2,3.6,-0.00079,0.0,0.12925]
[1779660661062,69.55,76750.21,3.6,-0.00077,0.0,0.12684]
[1779660663075,69.55,76769.54,3.6,-0.00076,0.0,0.12455]
[1779660666148,69.55,76793.84,3.6,-0.00074,0.0,0.12173]
[1779660670131,69.55,76826.7,3.6,-0.00071,0.0,0.118]
[1779660675347,69.55,76826.94,3.6,-0.00071,0.0,0.11797]
[1779660679230,69.55,76813.16,3.6,-0.00072,0.0,0.11952]
[1779660682237,69.55,76833.39,3.6,-0.00071,0.0,0.11725]
[1779660685255,69.55,76865.49,3.6,-0.00069,0.0,0.11373]
[1779660690424,69.55,76862.57,3.6,-0.00069,0.0,0.11405]
[1779660695332,69.55,76892.23,3.6,-0.00067,0.0,0.11057]
[1779660697346,69.55,76876.55,3.6,-0.00068,0.0,0.11224]
[1779660701374,69.55,76900.88,3.6,-0.00066,0.0,0.10966]
[1779660706409,69.55,76902.7,3.6,-0.00066,0.0,0.10947]
[1779660711444,69.55,76903.03,3.6,-0.00066,0.0,0.10944]
[1779660716479,69.55,76893.3,3.6,-0.00066,0.0,0.11046]
[1779660721514,69.55,76873.14,3.6,-0.00068,0.0,0.1126]
[1779660726555,69.55,76869.58,3.6,-0.00068,0.0,0.11298]
[1779660731574,69.55,76871.61,3.6,-0.00068,0.0,0.11277]
[1779660736625,69.55,76865.63,3.6,-0.00068,0.0,0.11341]
[1779660741664,69.55,76838.17,3.6,-0.0007,0.0,0.11641]
[1779660746707,69.55,76832.3,3.6,-0.00071,0.0,0.11706]
[1779660752414,69.55,76819.93,3.6,-0.00072,0.0,0.11844]
[1779660756083,69.55,76800.05,3.6,-0.00073,0.0,0.12036]
[1779660761116,69.55,76787.97,3.6,-0.00074,0.0,0.12174]
[1779660762827,69.55,76774.57,3.6,-0.00075,0.0,0.12329]
[1779660768459,69.55,76769.9,3.6,-0.00075,0.0,0.12384]
[1779660774545,69.55,76761.44,3.6,-0.00076,0.0,0.12483]
[1779660780273,69.55,76757.0,3.6,-0.00076,0.0,0.12535]
[1779660780971,69.55,76778.85,3.6,-0.00075,0.0,0.1228]
[1779660782268,69.55,76794.35,3.6,-0.00074,0.0,0.12101]
[1779660785289,69.55,76807.79,3.6,-0.00072,0.0,0.11948]
[1779660789031,69.55,76827.42,3.6,-0.00071,0.0,0.11728]
[1779660791054,69.55,76844.35,3.6,-0.0007,0.0,0.11541]
[1779660796091,69.55,76839.22,3.6,-0.0007,0.0,0.11597]
[1779660801125,69.55,76828.4,3.6,-0.00071,0.0,0.11717]
[1779660805153,69.55,76844.02,3.6,-0.0007,0.0,0.11545]
[1779660810190,69.55,76858.63,3.6,-0.00069,0.0,0.11385]
[1779660812203,69.55,76870.1,3.6,-0.00068,0.0,0.11231]
[1779660817238,69.55,76874.34,3.6,-0.00067,0.0,0.11186]
[1779660819255,69.55,76892.87,3.6,-0.00066,0.0,0.1099]
[1779660824290,69.55,76892.82,3.6,-0.00066,0.0,0.1099]
[1779660826304,69.55,76907.08,3.6,-0.00065,0.0,0.10842]
[1779660831376,69.55,76901.04,3.6,-0.00066,0.0,0.10904]
[1779660836382,69.55,76911.07,3.6,-0.00065,0.0,0.10801]
[1779660841419,69.55,76922.28,3.6,-0.00064,0.0,0.10685]
[1779660846454,69.55,76908.26,3.6,-0.00065,0.0,0.1083]
[1779660851489,69.55,76902.07,3.6,-0.00066,0.0,0.10894]
[1779660856524,69.55,76907.74,3.6,-0.00065,0.0,0.10835]
[1779660860565,69.55,76886.0,3.6,-0.00067,0.0,0.11062]
[1779660865601,69.55,76896.39,3.6,-0.00066,0.0,0.10953]
[1779660870637,69.55,76893.13,3.6,-0.00066,0.0,0.10987]
[1779660875673,69.55,76886.7,3.6,-0.00066,0.0,0.11024]
[1779660880708,69.55,76890.14,3.6,-0.00066,0.0,0.10988]
[1779660885743,69.55,76880.3,3.6,-0.00067,0.0,0.11092]
[1779660890779,69.55,76878.78,3.6,-0.00067,0.0,0.11108]
[1779660895815,69.55,76892.52,3.6,-0.00066,0.0,0.10963]
[1779660900850,69.55,76892.19,3.6,-0.00066,0.0,0.10967]
[1779660902868,69.55,76863.38,3.6,-0.00068,0.0,0.11272]
[1779660907906,69.55,76868.76,3.6,-0.00068,0.0,0.11214]
[1779660912941,69.55,76873.67,3.6,-0.00067,0.0,0.11162]
[1779660916955,69.55,76867.62,3.6,-0.00068,0.0,0.11227]
[1779660917198,69.55,76867.62,3.6,-0.00068,0.0,0.11227]
[1779660923014,69.55,76847.88,3.6,-0.00069,0.0,0.1144]
[1779660928057,69.55,76833.73,3.6,-0.0007,0.0,0.11594]
[1779660933092,69.55,76815.12,3.6,-0.00071,0.0,0.11769]
[1779660938127,69.55,76822.56,3.6,-0.00071,0.0,0.11686]
[1779660943162,69.55,76818.66,3.6,-0.00071,0.0,0.11729]
[1779660948197,69.55,76811.53,3.6,-0.00072,0.0,0.11809]
[1779660953233,69.55,76802.51,3.6,-0.00072,0.0,0.11911]
[1779660958268,69.55,76800.2,3.6,-0.00072,0.0,0.11937]
[1779660963323,69.55,76791.06,3.6,-0.00073,0.0,0.1204]
[1779660968359,69.55,76783.4,3.6,-0.00074,0.0,0.12128]
[1779660973394,69.55,76791.22,3.6,-0.00073,0.0,0.12039]
[1779660978429,69.55,76790.07,3.6,-0.00073,0.0,0.12052]
[1779660983464,69.55,76776.12,3.6,-0.00074,0.0,0.12212]
[1779660988498,69.55,76767.45,3.6,-0.00075,0.0,0.12312]
[1779660993533,69.55,76758.76,3.6,-0.00075,0.0,0.1238]
[1779660998570,69.55,76754.11,3.6,-0.00076,0.0,0.12435]
[1779661003605,69.55,76742.29,3.6,-0.00077,0.0,0.12574]
[1779661008648,69.55,76752.76,3.6,-0.00076,0.0,0.12451]
[1779661009655,69.55,76736.73,3.6,-0.00077,0.0,0.12641]
[1779661013683,69.55,76750.34,3.6,-0.00076,0.0,0.12479]
[1779661018727,69.55,76762.45,3.6,-0.00075,0.0,0.12337]
[1779661021770,69.55,76776.81,3.6,-0.00074,0.0,0.12171]
[1779661025815,69.55,76803.2,3.6,-0.00072,0.0,0.1187]
[1779661030850,69.55,76801.9,3.6,-0.00072,0.0,0.11885]
[1779661035885,69.55,76793.92,3.6,-0.00073,0.0,0.11975]
[1779661040920,69.55,76794.3,3.6,-0.00073,0.0,0.11971]
[1779661045955,69.55,76792.63,3.6,-0.00073,0.0,0.1199]
[1779661050989,69.55,76795.27,3.6,-0.00073,0.0,0.1196]
[1779661056034,69.55,76798.5,3.6,-0.00072,0.0,0.11891]
[1779661059055,69.55,76815.08,3.6,-0.00071,0.0,0.11705]
[1779661064090,69.55,76820.12,3.6,-0.00071,0.0,0.11649]
[1779661069140,69.55,76824.49,3.6,-0.0007,0.0,0.11601]
[1779661074172,69.55,76826.34,3.6,-0.0007,0.0,0.11581]
[1779661079206,69.55,76835.54,3.6,-0.00069,0.0,0.1148]
[1779661084241,69.55,76838.78,3.6,-0.00069,0.0,0.11445]
[1779661089276,69.55,76831.18,3.6,-0.0007,0.0,0.11528]
[1779661094311,69.55,76826.56,3.6,-0.0007,0.0,0.11578]
[1779661098339,69.55,76808.38,3.6,-0.00071,0.0,0.1178]
[1779661101360,69.55,76794.7,3.6,-0.00073,0.0,0.11934]
[1779661106395,69.55,76792.44,3.6,-0.00073,0.0,0.1196]
[1779661111430,69.55,76787.24,3.6,-0.00073,0.0,0.11986]
[1779661116465,69.55,76786.34,3.6,-0.00073,0.0,0.11996]
[1779661121500,69.55,76785.52,3.6,-0.00073,0.0,0.12006]
[1779661124521,69.55,76768.79,3.6,-0.00074,0.0,0.12197]
[1779661129556,69.55,76776.71,3.6,-0.00074,0.0,0.12106]
[1779661134591,69.55,76779.68,3.6,-0.00073,0.0,0.12072]
[1779661139626,69.55,76778.71,3.6,-0.00074,0.0,0.12083]
[1779661145669,69.55,76790.46,3.6,-0.00073,0.0,0.11949]
[1779661150703,69.55,76787.43,3.6,-0.00073,0.0,0.11984]
[1779661155740,69.55,76786.33,3.6,-0.00073,0.0,0.11996]
[1779661160775,69.55,76791.2,3.6,-0.00073,0.0,0.11941]
[1779661165810,69.55,76784.04,3.6,-0.00073,0.0,0.12022]
[1779661170849,69.55,76784.35,3.6,-0.00073,0.0,0.12019]
[1779661175883,69.55,76795.29,3.6,-0.00072,0.0,0.11862]
[1779661181925,69.55,76794.24,3.6,-0.00072,0.0,0.11874]
[1779661186960,69.55,76786.67,3.6,-0.00073,0.0,0.1196]
[1779661191995,69.55,76775.45,3.6,-0.00074,0.0,0.12088]
[1779661197029,69.55,76773.29,3.6,-0.00074,0.0,0.12113]
[1779661202065,69.55,76778.47,3.6,-0.00073,0.0,0.12053]
[1779661206093,69.55,76792.66,3.6,-0.00072,0.0,0.11892]
[1779661211137,69.55,76798.52,3.6,-0.00072,0.0,0.11826]
[1779661216164,69.55,76799.74,3.6,-0.00072,0.0,0.11812]
[1779661221200,69.55,76801.23,3.6,-0.00072,0.0,0.11796]
[1779661226235,69.55,76808.11,3.6,-0.00071,0.0,0.11719]
[1779661231270,69.55,76810.83,3.6,-0.00071,0.0,0.11657]
[1779661236305,69.55,76800.79,3.6,-0.00071,0.0,0.11769]
[1779661241340,69.55,76810.1,3.6,-0.00071,0.0,0.11665]
[1779661246375,69.55,76808.22,3.6,-0.00071,0.0,0.11686]
[1779661251739,69.55,76807.91,3.6,-0.00071,0.0,0.11689]
[1779661257452,69.55,76799.36,3.6,-0.00072,0.0,0.11785]
[1779661262497,69.55,76781.01,3.6,-0.00073,0.0,0.11992]
[1779661267526,69.55,76769.16,3.6,-0.00074,0.0,0.12127]
[1779661272565,69.55,76762.28,3.6,-0.00074,0.0,0.12206]
[1779661277602,69.55,76766.19,3.6,-0.00074,0.0,0.12161]
[1779661282637,69.55,76758.12,3.6,-0.00075,0.0,0.12255]
[1779661287871,69.55,76757.77,3.6,-0.00075,0.0,0.12259]
[1779661293716,69.55,76765.23,3.6,-0.00074,0.0,0.12139]
[1779661296199,69.55,76765.9,3.6,-0.00074,0.0,0.12132]
[1779661305801,69.55,76768.85,3.6,-0.00074,0.0,0.12098]
[1779661310835,69.55,76782.7,3.6,-0.00073,0.0,0.1194]
[1779661315872,69.55,76782.52,3.6,-0.00073,0.0,0.11942]
[1779661320906,69.55,76782.98,3.6,-0.00073,0.0,0.11937]
[1779661325942,69.55,76789.66,3.6,-0.00072,0.0,0.11861]
[1779661327956,69.55,76806.02,3.6,-0.00071,0.0,0.11678]
[1779661332993,69.55,76809.65,3.6,-0.00071,0.0,0.11638]
[1779661338037,69.55,76807.69,3.6,-0.00071,0.0,0.1166]
[1779661345087,69.55,76804.61,3.6,-0.00071,0.0,0.11694]
[1779661350123,69.55,76810.84,3.6,-0.00071,0.0,0.11625]
[1779661356165,69.55,76810.7,3.6,-0.0007,0.0,0.11594]
[1779661361199,69.55,76816.16,3.6,-0.0007,0.0,0.11534]
[1779661366234,69.55,76810.78,3.6,-0.0007,0.0,0.11594]
[1779661371269,69.55,76810.33,3.6,-0.0007,0.0,0.11599]
[1779661376304,69.55,76810.42,3.6,-0.0007,0.0,0.11598]
[1779661381339,69.55,76814.42,3.6,-0.0007,0.0,0.11553]
[1779661386380,69.55,76809.87,3.6,-0.0007,0.0,0.11604]
[1779661391421,69.55,76813.2,3.6,-0.0007,0.0,0.11567]
[1779661397463,69.55,76813.63,3.6,-0.0007,0.0,0.11562]
[1779661402502,69.55,76813.91,3.6,-0.0007,0.0,0.11559]
[1779661407537,69.55,76813.57,3.6,-0.0007,0.0,0.11563]
[1779661412572,69.55,76813.97,3.6,-0.0007,0.0,0.11527]
[1779661415280,69.55,76841.95,3.6,-0.00068,0.0,0.11223]
[1779661420629,69.55,76845.35,3.6,-0.00068,0.0,0.11187]
[1779661425664,69.55,76845.21,3.6,-0.00068,0.0,0.11188]
[1779661430714,69.55,76847.63,3.6,-0.00068,0.0,0.11163]
[1779661431708,69.55,76867.14,3.6,-0.00066,0.0,0.10956]
[1779661436743,69.55,76866.35,3.6,-0.00066,0.0,0.10965]
[1779661440233,69.55,76873.33,3.6,-0.00066,0.0,0.10892]
[1779661442785,69.55,76857.07,3.6,-0.00067,0.0,0.11062]
[1779661447821,69.55,76858.9,3.6,-0.00067,0.0,0.11043]
[1779661452856,69.55,76850.41,3.6,-0.00067,0.0,0.11133]
[1779661457891,69.55,76845.09,3.6,-0.00068,0.0,0.1119]
[1779661459370,69.55,76845.09,3.6,-0.00068,0.0,0.1119]
[1779661464940,69.55,76845.24,3.6,-0.00068,0.0,0.11188]
[1779661469975,69.55,76845.65,3.6,-0.00068,0.0,0.11184]
[1779661475010,69.55,76845.44,3.6,-0.00067,0.0,0.11155]
[1779661480057,69.55,76840.19,3.6,-0.00068,0.0,0.11211]
[1779661485092,69.55,76838.65,3.6,-0.00068,0.0,0.11228]
[1779661490127,69.55,76838.08,3.6,-0.00068,0.0,0.11234]
[1779661495162,69.55,76838.16,3.6,-0.00068,0.0,0.11233]
[1779661500197,69.55,76838.2,3.6,-0.00068,0.0,0.11232]
[1779661505234,69.55,76832.97,3.6,-0.00068,0.0,0.11289]
[1779661510268,69.55,76830.55,3.6,-0.00069,0.0,0.11315]
[1779661515304,69.55,76818.21,3.6,-0.00069,0.0,0.11449]
[1779661520342,69.55,76830.55,3.6,-0.00069,0.0,0.11315]
[1779661525377,69.55,76831.12,3.6,-0.00068,0.0,0.11309]
[1779661527961,69.55,76831.03,3.6,-0.00069,0.0,0.1131]
[1779661528738,69.55,76833.08,3.6,-0.00068,0.0,0.11288]
[1779661534440,69.55,76825.54,3.6,-0.00069,0.0,0.11338]
[1779661540482,69.55,76814.07,3.6,-0.0007,0.0,0.11463]
[1779661546525,69.55,76814.24,3.6,-0.0007,0.0,0.11461]
[1779661551560,69.55,76813.78,3.6,-0.0007,0.0,0.11466]
[1779661556594,69.55,76820.75,3.6,-0.00069,0.0,0.1139]
[1779661561632,69.55,76825.65,3.6,-0.00069,0.0,0.11337]
[1779661566665,69.55,76827.63,3.6,-0.00069,0.0,0.11315]
[1779661571700,69.55,76825.94,3.6,-0.00069,0.0,0.11333]
[1779661576735,69.55,76833.61,3.6,-0.00068,0.0,0.11251]
[1779661581770,69.55,76838.31,3.6,-0.00068,0.0,0.112]
[1779661586805,69.55,76833.47,3.6,-0.00068,0.0,0.11252]
[1779661591840,69.55,76835.04,3.6,-0.00068,0.0,0.11204]
[1779661596876,69.55,76842.4,3.6,-0.00067,0.0,0.11126]
[1779661601911,69.55,76842.49,3.6,-0.00067,0.0,0.11125]
[1779661606946,69.55,76845.08,3.6,-0.00067,0.0,0.11097]
[1779661611981,69.55,76848.52,3.6,-0.00067,0.0,0.11061]
[1779661617592,69.55,76841.49,3.6,-0.00067,0.0,0.11136]
[1779661617615,69.55,76824.96,3.6,-0.00069,0.0,0.11313]
[1779661623061,69.55,76818.61,3.6,-0.00069,0.0,0.11382]
[1779661628096,69.55,76820.52,3.6,-0.00069,0.0,0.11361]
[1779661633131,69.55,76811.52,3.6,-0.0007,0.0,0.11459]
[1779661638166,69.55,76811.48,3.6,-0.0007,0.0,0.11459]
[1779661643201,69.55,76815.25,3.6,-0.00069,0.0,0.11418]
[1779661648235,69.55,76816.18,3.6,-0.00069,0.0,0.11408]
[1779661653271,69.55,76816.0,3.6,-0.00069,0.0,0.11379]
[1779661658306,69.55,76815.44,3.6,-0.00069,0.0,0.11385]
[1779661663341,69.55,76808.64,3.6,-0.0007,0.0,0.11459]
[1779661667369,69.55,76822.7,3.6,-0.00069,0.0,0.11306]
[1779661672404,69.55,76823.98,3.6,-0.00068,0.0,0.11292]
[1779661677440,69.55,76825.6,3.6,-0.00068,0.0,0.11275]
[1779661682475,69.55,76824.26,3.6,-0.00068,0.0,0.11289]
[1779661687515,69.55,76827.81,3.6,-0.00068,0.0,0.11251]
[1779661693557,69.55,76835.61,3.6,-0.00068,0.0,0.11167]
[1779661698597,69.55,76828.21,3.6,-0.00068,0.0,0.11247]
[1779661703632,69.55,76821.03,3.6,-0.00069,0.0,0.11324]
[1779661708668,69.55,76820.39,3.6,-0.00069,0.0,0.11331]
[1779661714710,69.55,76820.14,3.6,-0.00069,0.0,0.11302]
[1779661719752,69.55,76812.05,3.6,-0.00069,0.0,0.1139]
[1779661724787,69.55,76814.05,3.6,-0.00069,0.0,0.11368]
[1779661729822,69.55,76814.16,3.6,-0.00069,0.0,0.11367]
[1779661734857,69.55,76810.19,3.6,-0.00069,0.0,0.1141]
[1779661739894,69.55,76809.24,3.6,-0.00069,0.0,0.11421]
[1779661744929,69.55,76810.89,3.6,-0.00069,0.0,0.11403]
[1779661750971,69.55,76810.98,3.6,-0.00069,0.0,0.11402]
[1779661756008,69.55,76811.33,3.6,-0.00069,0.0,0.11398]
[1779661761045,69.55,76810.59,3.6,-0.00069,0.0,0.11406]
[1779661766080,69.55,76809.95,3.6,-0.00069,0.0,0.11413]
[1779661770112,69.55,76794.95,3.6,-0.0007,0.0,0.11577]
[1779661775148,69.55,76781.42,3.6,-0.00071,0.0,0.11696]
[1779661780185,69.55,76773.52,3.6,-0.00072,0.0,0.11784]
[1779661785220,69.55,76771.93,3.6,-0.00072,0.0,0.11802]
[1779661790255,69.55,76769.19,3.6,-0.00072,0.0,0.11833]
[1779661795291,69.55,76760.3,3.6,-0.00073,0.0,0.11933]
[1779661800326,69.55,76760.24,3.6,-0.00073,0.0,0.11934]
[1779661802340,69.55,76775.03,3.6,-0.00072,0.0,0.11767]
[1779661807375,69.55,76778.52,3.6,-0.00071,0.0,0.11728]
[1779661812410,69.55,76791.16,3.6,-0.0007,0.0,0.11587]
[1779661814425,69.55,76808.32,3.6,-0.00069,0.0,0.11399]
[1779661819459,69.55,76802.78,3.6,-0.0007,0.0,0.1146]
[1779661824496,69.55,76809.64,3.6,-0.00069,0.0,0.11385]
[1779661829531,69.55,76812.98,3.6,-0.00069,0.0,0.11349]
[1779661834569,69.55,76816.95,3.6,-0.00068,0.0,0.11274]
[1779661836840,69.55,76836.76,3.6,-0.00067,0.0,0.11063]
[1779661842030,69.55,76827.42,3.6,-0.00068,0.0,0.11162]
[1779661847660,69.55,76833.1,3.6,-0.00067,0.0,0.11102]
[1779661852695,69.55,76830.27,3.6,-0.00067,0.0,0.11132]
[1779661857731,69.55,76836.44,3.6,-0.00067,0.0,0.11066]
[1779661862767,69.55,76838.52,3.6,-0.00067,0.0,0.11044]
[1779661867802,69.55,76837.94,3.6,-0.00067,0.0,0.1105]
[1779661871831,69.55,76861.23,3.6,-0.00065,0.0,0.10806]
[1779661876873,69.55,76875.46,3.6,-0.00064,0.0,0.1066]
[1779661881914,69.55,76879.51,3.6,-0.00064,0.0,0.10622]
[1779661882240,69.55,76879.51,3.6,-0.00064,0.0,0.10622]
[1779661886951,69.56,76864.24,3.6,-0.00065,0.0,0.10791]
[1779661891986,69.56,76870.66,3.6,-0.00065,0.0,0.10695]
[1779661897021,69.56,76858.7,3.6,-0.00065,0.0,0.10819]
[1779661899048,69.56,76840.78,3.6,-0.00067,0.0,0.11006]
[1779661904083,69.56,76838.61,3.6,-0.00067,0.0,0.11029]
[1779661910125,69.75,76833.64,3.6,-0.00069,0.0,0.11387]
[1779661915164,69.92,76835.13,3.6,-0.00071,0.0,0.11654]
[1779661920199,70.1,76834.12,3.6,-0.00073,0.0,0.11974]
[1779661925260,70.26,76827.42,3.6,-0.00075,0.0,0.12316]
[1779661930295,70.26,76829.31,3.6,-0.00075,0.0,0.12294]
[1779661935330,70.26,76818.06,3.6,-0.00076,0.0,0.12425]
[1779661940365,70.26,76811.36,3.6,-0.00077,0.0,0.12503]
[1779661945400,70.26,76803.56,3.6,-0.00077,0.0,0.12595]
[1779661950435,70.26,76802.4,3.6,-0.00077,0.0,0.12608]
[1779661955472,70.26,76803.24,3.6,-0.00077,0.0,0.12564]
[1779661960507,70.26,76801.71,3.6,-0.00077,0.0,0.12582]
[1779661963528,70.26,76788.39,3.6,-0.00078,0.0,0.1274]
[1779661966549,70.26,76772.22,3.6,-0.00079,0.0,0.12934]
[1779661971773,70.26,76761.78,3.6,-0.0008,0.0,0.13061]
[1779661973550,70.26,76777.72,3.6,-0.00079,0.0,0.12868]
[1779661978588,70.26,76785.51,3.6,-0.00078,0.0,0.12775]
[1779661983675,70.26,76781.15,3.6,-0.00079,0.0,0.12827]
[1779661987705,70.26,76797.39,3.6,-0.00077,0.0,0.12633]
[1779661992740,70.26,76798.98,3.6,-0.00077,0.0,0.12614]
[1779661997775,70.26,76810.88,3.6,-0.00076,0.0,0.12475]
[1779662002810,70.26,76813.39,3.6,-0.00076,0.0,0.12445]
[1779662006844,70.26,76829.19,3.6,-0.00075,0.0,0.12262]
[1779662011879,70.26,76830.03,3.6,-0.00075,0.0,0.12219]
[1779662016914,70.26,76831.84,3.6,-0.00075,0.0,0.12198]
[1779662021949,70.26,76827.78,3.6,-0.00075,0.0,0.12245]
[1779662026984,70.26,76829.07,3.6,-0.00075,0.0,0.1223]
[1779662032019,70.26,76815.78,3.6,-0.00076,0.0,0.12384]
[1779662037054,70.26,76812.56,3.6,-0.00076,0.0,0.12421]
[1779662042089,70.26,76804.94,3.6,-0.00077,0.0,0.1251]
[1779662047125,70.26,76804.66,3.6,-0.00077,0.0,0.12513]
[1779662052161,70.26,76804.69,3.6,-0.00077,0.0,0.12513]
[1779662057195,70.26,76808.22,3.6,-0.00076,0.0,0.12472]
[1779662062230,70.26,76818.97,3.6,-0.00076,0.0,0.12347]
[1779662065251,70.26,76804.12,3.6,-0.00077,0.0,0.1252]
[1779662069280,70.26,76787.76,3.6,-0.00078,0.0,0.12713]
[1779662075002,70.26,76787.46,3.6,-0.00078,0.0,0.12682]
[1779662076667,70.26,76766.33,3.6,-0.0008,0.0,0.12936]
[1779662082375,70.26,76758.7,3.6,-0.0008,0.0,0.13028]
[1779662087409,70.26,76755.57,3.6,-0.0008,0.0,0.13066]
[1779662092445,70.26,76770.75,3.6,-0.00079,0.0,0.12882]
[1779662097480,70.26,76769.24,3.6,-0.00079,0.0,0.129]
[1779662102515,70.26,76771.01,3.6,-0.00079,0.0,0.12879]
[1779662107550,70.26,76762.25,3.6,-0.0008,0.0,0.12985]
[1779662112585,70.26,76766.0,3.6,-0.0008,0.0,0.1294]
[1779662117620,70.26,76766.53,3.6,-0.0008,0.0,0.12933]
[1779662122657,70.26,76761.36,3.6,-0.0008,0.0,0.12996]
[1779662127691,70.26,76761.78,3.6,-0.0008,0.0,0.12991]
[1779662132726,70.26,76755.24,3.6,-0.0008,0.0,0.13035]
[1779662137761,70.26,76753.07,3.6,-0.0008,0.0,0.13062]
[1779662142796,70.26,76758.45,3.6,-0.0008,0.0,0.12996]
[1779662147834,70.26,76762.6,3.6,-0.0008,0.0,0.12946]
[1779662152870,70.26,76762.27,3.6,-0.0008,0.0,0.1295]
[1779662156907,70.26,76743.56,3.6,-0.00081,0.0,0.13178]
[1779662161942,70.26,76726.4,3.6,-0.00083,0.0,0.13391]
[1779662167121,70.26,76725.71,3.6,-0.00083,0.0,0.13399]
[1779662173034,70.26,76719.56,3.6,-0.00083,0.0,0.13476]
[1779662178064,70.26,76719.66,3.6,-0.00083,0.0,0.13475]
[1779662183099,70.26,76720.69,3.6,-0.00083,0.0,0.13462]
[1779662188134,70.26,76726.86,3.6,-0.00083,0.0,0.13385]
[1779662193169,70.26,76726.35,3.6,-0.00082,0.0,0.13355]
[1779662198204,70.26,76727.5,3.6,-0.00082,0.0,0.13341]
[1779662203243,70.26,76738.93,3.6,-0.00081,0.0,0.132]
[1779662208279,70.26,76737.6,3.6,-0.00081,0.0,0.13216]
[1779662213313,70.26,76731.29,3.6,-0.00082,0.0,0.13294]
[1779662218348,70.26,76735.11,3.6,-0.00082,0.0,0.13247]
[1779662223383,70.26,76735.04,3.6,-0.00082,0.0,0.13248]
[1779662228418,70.26,76730.54,3.6,-0.00082,0.0,0.13303]
[1779662233453,70.26,76726.09,3.6,-0.00082,0.0,0.13359]
[1779662238488,70.26,76718.81,3.6,-0.00083,0.0,0.1345]
[1779662243522,70.26,76718.98,3.6,-0.00083,0.0,0.13448]
[1779662248558,70.26,76720.48,3.6,-0.00083,0.0,0.13429]
[1779662253593,70.26,76720.62,3.6,-0.00083,0.0,0.13391]
[1779662258630,70.26,76720.6,3.6,-0.00083,0.0,0.13391]
[1779662263665,70.26,76728.87,3.6,-0.00082,0.0,0.13288]
[1779662267693,70.26,76708.68,3.6,-0.00084,0.0,0.13541]
[1779662272728,70.26,76712.51,3.6,-0.00083,0.0,0.13493]
[1779662277763,70.26,76725.69,3.6,-0.00082,0.0,0.13328]
[1779662278806,70.26,76725.69,3.6,-0.00082,0.0,0.13328]
[1779662281001,70.26,76724.17,3.6,-0.00082,0.0,0.13347]
[1779662281793,70.26,76707.1,3.6,-0.00084,0.0,0.13561]
[1779662286402,70.26,76710.05,3.6,-0.00084,0.0,0.13524]
[1779662291860,70.26,76705.12,3.6,-0.00084,0.0,0.13586]
[1779662293722,70.26,76705.03,3.6,-0.00084,0.0,0.13587]
[1779662295541,70.26,76688.11,3.6,-0.00086,0.0,0.13803]
[1779662300925,70.26,76686.54,3.6,-0.00086,0.0,0.13823]
[1779662302559,70.26,76682.54,3.6,-0.00086,0.0,0.13874]
[1779662303320,70.26,76655.23,3.6,-0.00088,0.0,0.14231]
[1779662304083,70.26,76655.23,3.6,-0.00088,0.0,0.14231]
[1779662304174,70.26,76633.38,3.6,-0.0009,0.0,0.14522]
[1779662307974,70.26,76619.11,3.6,-0.00092,0.0,0.14715]
[1779662309290,70.26,76619.11,3.6,-0.00092,0.0,0.14715]
[1779662309641,70.26,76622.39,3.6,-0.00091,0.0,0.1467]
[1779662315175,70.26,76628.08,3.6,-0.00091,0.0,0.14555]
[1779662321062,70.26,76621.73,3.6,-0.00091,0.0,0.14641]
[1779662326104,70.26,76623.07,3.6,-0.00091,0.0,0.14622]
[1779662331140,70.26,76636.18,3.6,-0.0009,0.0,0.14446]
[1779662336175,70.26,76642.92,3.6,-0.00089,0.0,0.14356]
[1779662341212,70.26,76647.57,3.6,-0.00089,0.0,0.14294]
[1779662346247,70.26,76645.92,3.6,-0.00089,0.0,0.14316]
[1779662351281,70.26,76645.56,3.6,-0.00089,0.0,0.14321]
[1779662356317,70.26,76648.53,3.6,-0.00089,0.0,0.14281]
[1779662361355,70.26,76659.85,3.6,-0.00088,0.0,0.14132]
[1779662366390,70.26,76659.56,3.6,-0.00088,0.0,0.14136]
[1779662371425,70.26,76661.31,3.6,-0.00087,0.0,0.14076]
[1779662378474,70.26,76671.61,3.6,-0.00087,0.0,0.13941]
[1779662383511,70.26,76680.77,3.6,-0.00086,0.0,0.13823]
[1779662388545,70.26,76676.03,3.6,-0.00086,0.0,0.13884]
[1779662393581,70.26,76682.49,3.6,-0.00086,0.0,0.13801]
[1779662398616,70.26,76684.44,3.6,-0.00085,0.0,0.13776]
[1779662403651,70.26,76674.31,3.6,-0.00086,0.0,0.13906]
[1779662408686,70.26,76666.8,3.6,-0.00087,0.0,0.14004]
[1779662413338,70.26,76667.01,3.6,-0.00087,0.0,0.14001]
[1779662414086,70.26,76668.01,3.6,-0.00087,0.0,0.13988]
[1779662418757,70.26,76653.0,3.6,-0.00088,0.0,0.14185]
[1779662423792,70.26,76642.61,3.6,-0.00089,0.0,0.14322]
[1779662428827,70.26,76629.47,3.6,-0.0009,0.0,0.14498]
[1779662433862,70.26,76621.44,3.6,-0.00091,0.0,0.14567]
[1779662439324,70.26,76620.43,3.6,-0.00091,0.0,0.14581]
[1779662444649,70.46,76629.06,3.6,-0.00093,0.0,0.14867]
[1779662444985,70.54,76606.93,3.6,-0.00096,0.0,0.15344]
[1779662449998,70.68,76598.82,3.6,-0.00099,0.0,0.15743]
[1779662455035,70.7,76597.71,3.6,-0.00099,0.0,0.15805]
[1779662460070,70.84,76591.41,3.6,-0.00102,0.0,0.16194]
[1779662465106,70.86,76601.15,3.6,-0.00101,0.0,0.16099]
[1779662470141,70.88,76605.49,3.6,-0.00101,0.0,0.16083]
[1779662475175,70.91,76609.41,3.6,-0.00101,0.0,0.16074]
[1779662481218,70.93,76608.75,3.6,-0.00102,0.0,0.16142]
[1779662486253,70.96,76610.2,3.6,-0.00102,0.0,0.16169]
[1779662491288,70.98,76609.3,3.6,-0.00102,0.0,0.16189]
[1779662496323,71.0,76606.58,3.6,-0.00103,0.0,0.16278]
[1779662501358,71.02,76606.92,3.6,-0.00103,0.0,0.16322]
[1779662506393,71.05,76609.49,3.6,-0.00103,0.0,0.16334]
[1779662511428,71.07,76615.79,3.6,-0.00103,0.0,0.1629]
[1779662516463,71.09,76618.97,3.6,-0.00103,0.0,0.16293]
[1779662521498,71.12,76617.58,3.6,-0.00103,0.0,0.16364]
[1779662526533,71.14,76619.2,3.6,-0.00103,0.0,0.1639]
[1779662529554,71.15,76633.64,3.6,-0.00102,0.0,0.16207]
[1779662534591,71.18,76630.22,3.6,-0.00103,0.0,0.16307]
[1779662539626,71.2,76626.6,3.6,-0.00103,0.0,0.16411]
[1779662544661,71.22,76625.27,3.6,-0.00104,0.0,0.16482]
[1779662549700,71.25,76617.76,3.6,-0.00105,0.0,0.16645]
[1779662554735,71.27,76616.88,3.6,-0.00105,0.0,0.16667]
[1779662559782,71.3,76619.9,3.6,-0.00105,0.0,0.16673]
[1779662564817,71.32,76626.15,3.6,-0.00105,0.0,0.16631]
[1779662569852,71.39,76631.24,3.6,-0.00106,0.0,0.1671]
[1779662574887,71.41,76632.53,3.6,-0.00106,0.0,0.16743]
[1779662579923,71.44,76632.62,3.6,-0.00106,0.0,0.16794]
[1779662585965,71.47,76632.71,3.6,-0.00107,0.0,0.16856]
[1779662591000,71.49,76632.7,3.6,-0.00107,0.0,0.16909]
[1779662596035,71.52,76633.11,3.6,-0.00107,0.0,0.16956]
[1779662601070,71.54,76634.28,3.6,-0.00107,0.0,0.16992]
[1779662608132,71.57,76626.1,3.6,-0.00109,0.0,0.17193]
[1779662613166,71.6,76615.36,3.6,-0.0011,0.0,0.17369]
[1779662618201,71.62,76618.97,3.6,-0.0011,0.0,0.17368]
[1779662622231,71.64,76647.96,3.6,-0.00107,0.0,0.16967]
[1779662625252,71.66,76665.66,3.6,-0.00106,0.0,0.16732]
[1779662630287,71.68,76673.11,3.6,-0.00105,0.0,0.16674]
[1779662635322,71.71,76678.79,3.6,-0.00105,0.0,0.16643]
[1779662640357,71.73,76677.54,3.6,-0.00106,0.0,0.16715]
[1779662645392,71.76,76678.02,3.6,-0.00106,0.0,0.16762]
[1779662650427,71.78,76678.46,3.6,-0.00106,0.0,0.16809]
[1779662656469,71.81,76678.91,3.6,-0.00107,0.0,0.16868]
[1779662661503,71.84,76680.99,3.6,-0.00107,0.0,0.16891]
[1779662666539,71.86,76682.26,3.6,-0.00107,0.0,0.16927]
[1779662672581,71.89,76682.01,3.6,-0.00107,0.0,0.16952]
[1779662677616,71.92,76683.24,3.6,-0.00107,0.0,0.16989]
[1779662682651,71.94,76685.52,3.6,-0.00108,0.0,0.1701]
[1779662687686,71.97,76689.09,3.6,-0.00108,0.0,0.17011]
[1779662693728,72.0,76689.16,3.6,-0.00108,0.0,0.17076]
[1779662699770,72.03,76696.8,3.6,-0.00108,0.0,0.17027]
[1779662704805,72.05,76703.81,3.6,-0.00107,0.0,0.16977]
[1779662709840,72.08,76717.09,3.6,-0.00106,0.0,0.16833]
[1779662714875,72.1,76720.15,3.6,-0.00106,0.0,0.16842]
[1779662719910,72.13,76720.71,3.6,-0.00107,0.0,0.16889]
[1779662724945,72.15,76725.04,3.6,-0.00107,0.0,0.1688]
[1779662729982,72.18,76723.98,3.6,-0.00107,0.0,0.16952]
[1779662735015,72.21,76729.13,3.6,-0.00107,0.0,0.16887]
[1779662740051,72.24,76732.99,3.6,-0.00107,0.0,0.16896]
[1779662745092,72.26,76731.38,3.6,-0.00107,0.0,0.16976]
[1779662750315,72.28,76735.04,3.6,-0.00107,0.0,0.16966]
[1779662756165,72.32,76742.21,3.6,-0.00107,0.0,0.16937]
[1779662761204,72.34,76741.92,3.6,-0.00107,0.0,0.16998]
[1779662764225,72.36,76774.69,3.6,-0.00104,0.0,0.16545]
[1779662769932,72.38,76782.25,3.6,-0.00104,0.0,0.16478]
[1779662770267,72.39,76805.34,3.6,-0.00102,0.0,0.16166]
[1779662771274,72.4,76823.1,3.6,-0.001,0.0,0.15923]
[1779662775795,72.42,76845.28,3.6,-0.00098,0.0,0.15654]
[1779662777316,72.52,76866.65,3.6,-0.00097,0.0,0.15568]
[1779662782366,72.64,76862.33,3.6,-0.00099,0.0,0.15862]
[1779662788394,72.67,76851.05,3.6,-0.00101,0.0,0.16098]
[1779662793429,72.7,76858.41,3.6,-0.001,0.0,0.16006]
[1779662798477,72.72,76872.41,3.6,-0.00099,0.0,0.15863]
[1779662802505,72.79,76886.32,3.6,-0.00099,0.0,0.15808]
[1779662805529,72.95,76904.55,3.6,-0.001,0.0,0.15877]
[1779662810563,73.22,76905.36,3.6,-0.00103,0.0,0.16418]
[1779662815597,73.49,76908.43,3.6,-0.00107,0.0,0.16943]
[1779662820633,73.66,76909.0,3.6,-0.00109,0.0,0.1731]
[1779662822648,73.67,76892.7,3.6,-0.00111,0.0,0.1758]
[1779662827682,73.7,76888.41,3.6,-0.00112,0.0,0.17706]
[1779662832718,73.73,76900.24,3.6,-0.00111,0.0,0.17586]
[1779662837753,73.75,76892.69,3.6,-0.00113,0.0,0.17762]
[1779662840776,73.77,76876.23,3.6,-0.00115,0.0,0.18053]
[1779662844807,73.79,76856.58,3.6,-0.00117,0.0,0.1841]
[1779662849827,73.81,76858.24,3.6,-0.00117,0.0,0.18434]
[1779662854877,73.85,76858.04,3.6,-0.00117,0.0,0.18466]
[1779662858905,73.87,76835.28,3.6,-0.0012,0.0,0.18881]
[1779662864949,73.9,76826.5,3.6,-0.00122,0.0,0.19101]
[1779662869984,73.93,76827.84,3.6,-0.00122,0.0,0.19144]
[1779662875019,73.96,76827.08,3.6,-0.00123,0.0,0.19221]
[1779662880057,73.99,76821.86,3.6,-0.00124,0.0,0.19373]
[1779662885092,74.01,76825.19,3.6,-0.00124,0.0,0.19383]
[1779662890128,74.04,76837.66,3.6,-0.00123,0.0,0.19244]
[1779662895163,74.07,76831.57,3.6,-0.00124,0.0,0.19409]
[1779662900198,74.1,76826.62,3.6,-0.00125,0.0,0.19557]
[1779662905235,74.13,76825.67,3.6,-0.00126,0.0,0.19639]
[1779662910270,74.16,76828.25,3.6,-0.00126,0.0,0.19676]
[1779662915305,74.19,76829.19,3.6,-0.00126,0.0,0.19677]
[1779662920340,74.21,76829.72,3.6,-0.00126,0.0,0.19735]
[1779662926382,74.25,76828.66,3.6,-0.00127,0.0,0.19833]
[1779662931417,74.28,76818.76,3.6,-0.00129,0.0,0.20068]
[1779662936452,74.3,76819.03,3.6,-0.00129,0.0,0.20131]
[1779662941487,74.33,76818.76,3.6,-0.0013,0.0,0.20203]
[1779662946522,74.36,76809.18,3.6,-0.00131,0.0,0.20436]
[1779662951557,74.39,76811.24,3.6,-0.00132,0.0,0.20469]
[1779662956592,74.42,76808.77,3.6,-0.00132,0.0,0.20581]
[1779662961627,74.44,76803.77,3.6,-0.00133,0.0,0.20737]
[1779662966662,74.47,76801.81,3.6,-0.00134,0.0,0.20841]
[1779662971697,74.5,76792.52,3.6,-0.00136,0.0,0.21022]
[1779662976732,74.53,76786.47,3.6,-0.00137,0.0,0.212]
[1779662981767,74.56,76781.88,3.6,-0.00138,0.0,0.21352]
[1779662986802,74.58,76784.45,3.6,-0.00138,0.0,0.21378]
[1779662991837,74.61,76784.95,3.6,-0.00139,0.0,0.2144]
[1779662996871,74.64,76784.75,3.6,-0.00139,0.0,0.21515]
[1779663001907,74.67,76804.78,3.6,-0.00137,0.0,0.21229]
[1779663006942,74.7,76810.1,3.6,-0.00137,0.0,0.21205]
[1779663011977,74.78,76816.11,3.6,-0.00137,0.0,0.21296]
[1779663017013,74.8,76815.12,3.6,-0.00138,0.0,0.21385]
[1779663029097,74.87,76812.36,3.6,-0.0014,0.0,0.21607]
[1779663034131,74.9,76813.96,3.6,-0.0014,0.0,0.21597]
[1779663039167,74.93,76814.73,3.6,-0.0014,0.0,0.21655]
[1779663044203,74.96,76800.5,3.6,-0.00142,0.0,0.21985]
[1779663049240,74.99,76800.32,3.6,-0.00143,0.0,0.22062]
[1779663055282,75.02,76800.24,3.6,-0.00144,0.0,0.22151]
[1779663060318,75.05,76804.26,3.6,-0.00144,0.0,0.22151]
[1779663061325,75.05,76819.19,3.6,-0.00142,0.0,0.21893]
[1779663066365,75.08,76826.52,3.6,-0.00141,0.0,0.21833]
[1779663068374,75.09,76841.16,3.6,-0.0014,0.0,0.21599]
[1779663073409,75.33,76841.21,3.6,-0.00144,0.0,0.22205]
[1779663078447,75.36,76842.74,3.6,-0.00144,0.0,0.2225]
[1779663083479,75.39,76838.99,3.6,-0.00145,0.0,0.22393]
[1779663088514,75.42,76840.32,3.6,-0.00146,0.0,0.22443]
[1779663093549,75.45,76839.13,3.6,-0.00146,0.0,0.22485]
[1779663098584,75.48,76839.29,3.6,-0.00146,0.0,0.22556]
[1779663103618,75.5,76826.33,3.6,-0.00149,0.0,0.22873]
[1779663108654,75.53,76826.6,3.6,-0.00149,0.0,0.22943]
[1779663114696,75.57,76824.64,3.6,-0.0015,0.0,0.23071]
[1779663119731,75.6,76824.06,3.6,-0.00151,0.0,0.23158]
[1779663124770,75.62,76821.6,3.6,-0.00152,0.0,0.23281]
[1779663129803,75.65,76809.73,3.6,-0.00154,0.0,0.23585]
[1779663135462,75.68,76810.61,3.6,-0.00154,0.0,0.2363]
[1779663134838,75.73,76789.27,3.6,-0.00158,0.0,0.242]
[1779663139873,75.76,76778.15,3.6,-0.0016,0.0,0.24499]
[1779663145153,75.78,76773.48,3.6,-0.00162,0.0,0.24656]
[1779663150951,75.83,76776.54,3.6,-0.00162,0.0,0.24706]
[1779663156993,75.86,76775.47,3.6,-0.00162,0.0,0.24765]
[1779663162028,75.89,76775.52,3.6,-0.00163,0.0,0.24844]
[1779663167063,75.92,76776.63,3.6,-0.00163,0.0,0.24902]
[1779663172098,75.95,76787.64,3.6,-0.00162,0.0,0.24762]
[1779663177132,75.98,76787.19,3.6,-0.00163,0.0,0.24851]
[1779663182168,76.0,76781.89,3.6,-0.00164,0.0,0.25039]
[1779663188210,76.04,76770.97,3.6,-0.00167,0.0,0.25358]
[1779663190224,76.05,76755.3,3.6,-0.00169,0.0,0.25712]
[1779663195259,76.08,76749.77,3.6,-0.00171,0.0,0.2591]
[1779663200294,76.11,76747.03,3.6,-0.00172,0.0,0.2605]
[1779663205329,76.14,76745.56,3.6,-0.00173,0.0,0.26164]
[1779663207343,76.15,76763.54,3.6,-0.0017,0.0,0.25823]
[1779663212378,76.18,76766.8,3.6,-0.0017,0.0,0.25777]
[1779663217413,76.21,76765.24,3.6,-0.00171,0.0,0.25892]
[1779663222447,76.24,76767.48,3.6,-0.00171,0.0,0.25929]
[1779663228490,76.27,76772.37,3.6,-0.00171,0.0,0.25927]
[1779663233526,76.3,76772.48,3.6,-0.00171,0.0,0.26008]
[1779663241581,76.35,76772.85,3.6,-0.00172,0.0,0.26134]
[1779663247623,76.39,76772.98,3.6,-0.00173,0.0,0.26248]
[1779663251651,76.41,76752.76,3.6,-0.00177,0.0,0.26743]
[1779663253666,76.42,76736.71,3.6,-0.0018,0.0,0.27121]
[1779663258701,76.55,76735.11,3.6,-0.00183,0.0,0.2755]
[1779663263736,76.79,76731.28,3.6,-0.00189,0.0,0.28348]
[1779663265751,76.8,76717.84,3.6,-0.00191,0.0,0.28685]
[1779663270790,76.83,76718.42,3.6,-0.00192,0.0,0.28762]
[1779663275827,76.86,76726.85,3.6,-0.0019,0.0,0.28595]
[1779663280862,76.89,76727.4,3.6,-0.00191,0.0,0.28672]
[1779663285898,76.92,76722.51,3.6,-0.00192,0.0,0.28872]
[1779663290933,76.95,76724.39,3.6,-0.00193,0.0,0.2892]
[1779663295968,76.98,76724.87,3.6,-0.00193,0.0,0.28999]
[1779663301003,77.01,76724.48,3.6,-0.00194,0.0,0.29098]
[1779663306041,77.04,76729.3,3.6,-0.00194,0.0,0.29079]
[1779663311076,77.06,76728.42,3.6,-0.00195,0.0,0.2919]
[1779663316111,77.09,76729.24,3.6,-0.00195,0.0,0.29262]
[1779663321146,77.12,76741.31,3.6,-0.00194,0.0,0.29078]
[1779663326181,77.15,76744.85,3.6,-0.00194,0.0,0.29088]
[1779663329425,77.17,76764.41,3.6,-0.00191,0.0,0.287]
[1779663334896,77.2,76766.56,3.6,-0.00191,0.0,0.28675]
[1779663340279,77.23,76767.65,3.6,-0.00192,0.0,0.28758]
[1779663345314,77.26,76767.55,3.6,-0.00192,0.0,0.2885]
[1779663350351,77.29,76760.01,3.6,-0.00194,0.0,0.2911]
[1779663355386,77.32,76759.49,3.6,-0.00195,0.0,0.29212]
[1779663360421,77.35,76761.07,3.6,-0.00195,0.0,0.29267]
[1779663365457,77.38,76764.15,3.6,-0.00195,0.0,0.29288]
[1779663370493,77.41,76764.17,3.6,-0.00196,0.0,0.29378]
[1779663375528,77.44,76763.17,3.6,-0.00197,0.0,0.29492]
[1779663380563,77.47,76759.82,3.6,-0.00198,0.0,0.2966]
[1779663385599,77.5,76751.33,3.6,-0.002,0.0,0.29948]
[1779663390634,77.53,76747.08,3.6,-0.00202,0.0,0.3014]
[1779663395678,77.56,76746.52,3.6,-0.00202,0.0,0.30176]
[1779663400715,77.59,76745.46,3.6,-0.00203,0.0,0.30294]
[1779663405749,77.62,76747.38,3.6,-0.00203,0.0,0.30342]
[1779663410784,77.65,76744.0,3.6,-0.00205,0.0,0.30533]
[1779663415819,77.68,76744.2,3.6,-0.00205,0.0,0.30622]
[1779663420862,77.71,76732.9,3.6,-0.00208,0.0,0.30984]
[1779663425897,77.74,76732.67,3.6,-0.00209,0.0,0.31085]
[1779663430932,77.77,76731.76,3.6,-0.0021,0.0,0.31201]
[1779663435967,77.8,76731.5,3.6,-0.00211,0.0,0.31303]
[1779663441004,77.83,76721.75,3.6,-0.00213,0.0,0.31633]
[1779663446038,77.86,76717.69,3.6,-0.00214,0.0,0.31828]
[1779663451074,77.89,76718.6,3.6,-0.00215,0.0,0.3183]
[1779663456109,77.91,76718.64,3.6,-0.00215,0.0,0.31926]
[1779663461143,77.94,76723.14,3.6,-0.00215,0.0,0.31912]
[1779663466180,77.97,76724.5,3.6,-0.00216,0.0,0.31976]
[1779663471215,78.0,76724.43,3.6,-0.00216,0.0,0.32074]
[1779663476251,78.03,76721.39,3.6,-0.00218,0.0,0.32246]
[1779663481285,78.06,76721.51,3.6,-0.00218,0.0,0.3234]
[1779663486320,78.09,76726.39,3.6,-0.00218,0.0,0.32317]
[1779663491356,78.12,76728.37,3.6,-0.00218,0.0,0.32366]
[1779663496391,78.15,76727.67,3.6,-0.00219,0.0,0.32481]
[1779663501426,78.18,76720.1,3.6,-0.00221,0.0,0.32766]
[1779663506461,78.21,76722.07,3.6,-0.00222,0.0,0.32816]
[1779663513510,78.25,76723.32,3.6,-0.00222,0.0,0.32848]
[1779663518545,78.28,76721.57,3.6,-0.00223,0.0,0.3299]
[1779663523580,78.31,76721.33,3.6,-0.00224,0.0,0.33095]
[1779663528615,78.34,76707.8,3.6,-0.00227,0.0,0.33536]
[1779663533650,78.58,76708.35,3.6,-0.00233,0.0,0.3434]
[1779663538685,78.87,76708.08,3.6,-0.00241,0.0,0.35363]
[1779663543720,79.16,76708.48,3.6,-0.00249,0.0,0.36388]
[1779663549764,79.46,76708.63,3.6,-0.00257,0.0,0.3746]
[1779663554797,79.49,76711.44,3.6,-0.00257,0.0,0.3749]
[1779663559832,79.52,76712.99,3.6,-0.00258,0.0,0.37555]
[1779663564866,79.55,76713.94,3.6,-0.00258,0.0,0.37637]
[1779663569902,79.58,76712.95,3.6,-0.00259,0.0,0.37772]
[1779663574937,79.62,76712.94,3.6,-0.0026,0.0,0.37819]
[1779663579972,79.65,76708.48,3.6,-0.00261,0.0,0.38051]
[1779663585008,79.68,76715.49,3.6,-0.00261,0.0,0.37965]
[1779663590043,79.71,76718.26,3.6,-0.00261,0.0,0.37996]
[1779663595078,79.74,76718.42,3.6,-0.00262,0.0,0.381]
[1779663600987,79.75,76718.32,3.6,-0.00262,0.0,0.38168]
[1779663607167,79.81,76743.95,3.6,-0.00258,0.0,0.37653]
[1779663612203,79.84,76747.29,3.6,-0.00258,0.0,0.37669]
[1779663617239,79.87,76747.05,3.6,-0.00259,0.0,0.37783]
[1779663622274,79.9,76755.72,3.6,-0.00258,0.0,0.37652]
[1779663626301,79.92,76771.37,3.6,-0.00256,0.0,0.37309]
[1779663631337,79.95,76769.82,3.6,-0.00256,0.0,0.37376]
[1779663636373,79.98,76779.7,3.6,-0.00255,0.0,0.37214]
[1779663641408,80.01,76780.58,3.6,-0.00256,0.0,0.37297]
[1779663643422,80.02,76794.2,3.6,-0.00253,0.0,0.3697]
[1779663647451,80.05,76809.34,3.6,-0.00251,0.0,0.36647]
[1779663649666,80.06,76837.8,3.6,-0.00245,0.0,0.35933]
[1779663650538,80.06,76852.34,3.6,-0.00242,0.0,0.35573]
[1779663656382,80.09,76864.9,3.6,-0.00241,0.0,0.35349]
[1779663661560,80.12,76862.08,3.6,-0.00242,0.0,0.35504]
[1779663666595,80.12,76856.82,3.6,-0.00243,0.0,0.35641]
[1779663671652,80.12,76849.42,3.6,-0.00244,0.0,0.35835]
[1779663673664,80.12,76830.78,3.6,-0.00248,0.0,0.36327]
[1779663678699,80.12,76822.51,3.6,-0.0025,0.0,0.36547]
[1779663683736,80.12,76826.35,3.6,-0.00249,0.0,0.36445]
[1779663688771,80.12,76826.8,3.6,-0.00249,0.0,0.36433]
[1779663693807,80.12,76810.74,3.6,-0.00252,0.0,0.36781]
[1779663697834,80.12,76797.18,3.6,-0.00254,0.0,0.37147]
[1779663702869,80.12,76789.99,3.6,-0.00256,0.0,0.37342]
[1779663707904,80.12,76790.29,3.6,-0.00256,0.0,0.37334]
[1779663713946,80.12,76790.85,3.6,-0.00256,0.0,0.37319]
[1779663718983,80.12,76797.01,3.6,-0.00254,0.0,0.37152]
[1779663724019,80.12,76811.81,3.6,-0.00251,0.0,0.36753]
[1779663729054,80.12,76810.98,3.6,-0.00252,0.0,0.36775]
[1779663733111,80.12,76824.3,3.6,-0.00249,0.0,0.36419]
[1779663738146,80.12,76829.55,3.6,-0.00248,0.0,0.36279]
[1779663744188,80.12,76830.02,3.6,-0.00248,0.0,0.36267]
[1779663750230,80.12,76830.05,3.6,-0.00248,0.0,0.36266]
[1779663755266,80.12,76819.1,3.6,-0.00249,0.0,0.36477]
[1779663760301,80.12,76819.11,3.6,-0.00249,0.0,0.36476]
[1779663765336,80.12,76822.44,3.6,-0.00249,0.0,0.36388]
[1779663770371,80.12,76822.92,3.6,-0.00249,0.0,0.36375]
[1779663775406,80.12,76811.12,3.6,-0.00251,0.0,0.3669]
[1779663780441,80.12,76805.91,3.6,-0.00252,0.0,0.3683]
[1779663785476,80.12,76805.97,3.6,-0.00252,0.0,0.36828]
[1779663790511,80.12,76815.28,3.6,-0.0025,0.0,0.36579]
[1779663793532,80.12,76828.63,3.6,-0.00247,0.0,0.36223]
[1779663798567,80.12,76829.74,3.6,-0.00247,0.0,0.36194]
[1779663803602,80.12,76829.8,3.6,-0.00247,0.0,0.36192]
[1779663808637,80.12,76825.93,3.6,-0.00248,0.0,0.36295]
[1779663813672,80.12,76833.77,3.6,-0.00246,0.0,0.36007]
[1779663818707,80.12,76832.87,3.6,-0.00246,0.0,0.36031]
[1779663823742,80.12,76824.12,3.6,-0.00248,0.0,0.36263]
[1779663828777,80.12,76825.38,3.6,-0.00248,0.0,0.36229]
[1779663833812,80.12,76824.07,3.6,-0.00248,0.0,0.36264]
[1779663837379,80.12,76828.47,3.6,-0.00247,0.0,0.36147]
[1779663838849,80.12,76828.54,3.6,-0.00247,0.0,0.36146]
[1779663840402,80.12,76820.17,3.6,-0.00249,0.0,0.36368]
[1779663842944,80.12,76819.33,3.6,-0.00249,0.0,0.3639]
[1779663848918,80.12,76808.3,3.6,-0.00251,0.0,0.36685]
[1779663854960,80.12,76813.25,3.6,-0.0025,0.0,0.36552]
[1779663859995,80.12,76820.43,3.6,-0.00249,0.0,0.36361]
[1779663865030,80.12,76812.71,3.6,-0.0025,0.0,0.36566]
[1779663870065,80.12,76810.93,3.6,-0.0025,0.0,0.36614]
[1779663875109,80.12,76811.72,3.6,-0.0025,0.0,0.36512]
[1779663880144,80.12,76823.97,3.6,-0.00247,0.0,0.36186]
[1779663885179,80.12,76830.4,3.6,-0.00246,0.0,0.36016]
[1779663894242,80.12,76830.55,3.6,-0.00246,0.0,0.36012]
[1779663895681,80.12,76830.55,3.6,-0.00246,0.0,0.36012]
[1779663896426,80.12,76827.05,3.6,-0.00247,0.0,0.36105]
[1779663897070,80.12,76827.05,3.6,-0.00247,0.0,0.36105]
[1779663897598,80.12,76825.86,3.6,-0.00247,0.0,0.36136]
[1779663903306,80.12,76813.76,3.6,-0.00249,0.0,0.36458]
[1779663908341,80.12,76815.14,3.6,-0.00249,0.0,0.36421]
[1779663913376,80.12,76816.11,3.6,-0.00249,0.0,0.36395]
[1779663918413,80.12,76816.12,3.6,-0.00249,0.0,0.36395]
[1779663923446,80.12,76816.67,3.6,-0.00249,0.0,0.3638]
[1779663929488,80.12,76809.49,3.6,-0.0025,0.0,0.36572]
[1779663935529,80.12,76810.65,3.6,-0.00249,0.0,0.3646]
[1779663940565,80.12,76811.64,3.6,-0.00249,0.0,0.36433]
[1779663945600,80.12,76812.82,3.6,-0.00249,0.0,0.36402]
[1779663953310,80.12,76812.73,3.6,-0.00249,0.0,0.36404]
[1779663953413,80.12,76812.73,3.6,-0.00249,0.0,0.36404]
[1779663952649,80.12,76795.84,3.6,-0.00253,0.0,0.36857]
[1779663957684,80.12,76784.52,3.6,-0.00255,0.0,0.37163]
[1779663962719,80.12,76788.92,3.6,-0.00254,0.0,0.37043]
[1779663966747,80.12,76775.06,3.6,-0.00257,0.0,0.3742]
[1779663971960,80.12,76777.98,3.6,-0.00256,0.0,0.3734]
[1779663972350,80.12,76777.98,3.6,-0.00256,0.0,0.3734]
[1779663977781,80.12,76782.7,3.6,-0.00255,0.0,0.37212]
[1779663982860,80.12,76785.25,3.6,-0.00255,0.0,0.37143]
[1779663987895,80.12,76786.92,3.6,-0.00254,0.0,0.37098]
[1779663992931,80.12,76788.08,3.6,-0.00254,0.0,0.36984]
[1779663997966,80.12,76800.28,3.6,-0.00251,0.0,0.36656]
[1779664000987,80.12,76819.21,3.6,-0.00247,0.0,0.36152]
[1779664006023,80.12,76820.9,3.6,-0.00247,0.0,0.36107]
[1779664011059,80.12,76821.0,3.6,-0.00247,0.0,0.36104]
[1779664016094,80.12,76824.53,3.6,-0.00246,0.0,0.36011]
[1779664021129,80.12,76826.82,3.6,-0.00246,0.0,0.35951]
[1779664026164,80.12,76825.21,3.6,-0.00246,0.0,0.35993]
[1779664031199,80.12,76815.63,3.6,-0.00248,0.0,0.36247]
[1779664036237,80.12,76820.98,3.6,-0.00247,0.0,0.36105]
[1779664041272,80.12,76813.8,3.6,-0.00248,0.0,0.36295]
[1779664046307,80.12,76825.26,3.6,-0.00246,0.0,0.35992]
[1779664051345,80.12,76829.05,3.6,-0.00245,0.0,0.35812]
[1779664056380,80.12,76829.68,3.6,-0.00245,0.0,0.35796]
[1779664061415,80.12,76823.2,3.6,-0.00246,0.0,0.35966]
[1779664066449,80.12,76817.62,3.6,-0.00247,0.0,0.36114]
[1779664071485,80.12,76811.48,3.6,-0.00248,0.0,0.36276]
[1779664076520,80.12,76810.06,3.6,-0.00248,0.0,0.36314]
[1779664081555,80.12,76804.27,3.6,-0.0025,0.0,0.36468]
[1779664086597,80.12,76789.0,3.6,-0.00253,0.0,0.36878]
[1779664091632,80.12,76797.04,3.6,-0.00251,0.0,0.36662]
[1779664098681,80.12,76796.9,3.6,-0.00251,0.0,0.36666]
[1779664103715,80.12,76798.31,3.6,-0.00251,0.0,0.36628]
[1779664105730,80.12,76824.58,3.6,-0.00246,0.0,0.3593]
[1779664110765,80.12,76823.68,3.6,-0.00246,0.0,0.35954]
[1779664115800,80.12,76833.08,3.6,-0.00243,0.0,0.35627]
[1779664121842,80.12,76833.7,3.6,-0.00243,0.0,0.35611]
[1779664126881,80.12,76837.3,3.6,-0.00242,0.0,0.35517]
[1779664131911,80.12,76835.81,3.6,-0.00243,0.0,0.35556]
[1779664137953,80.12,76833.32,3.6,-0.00243,0.0,0.35621]
[1779664142989,80.12,76821.33,3.6,-0.00246,0.0,0.35936]
[1779664148025,80.12,76813.69,3.6,-0.00247,0.0,0.36137]
[1779664153060,80.12,76813.71,3.6,-0.00247,0.0,0.36137]
[1779664158095,80.12,76818.3,3.6,-0.00246,0.0,0.36016]
[1779664163137,80.12,76822.67,3.6,-0.00245,0.0,0.359]
[1779664168209,80.12,76837.16,3.6,-0.00242,0.0,0.35521]
[1779664173244,80.12,76838.27,3.6,-0.00242,0.0,0.35413]
[1779664178278,80.12,76839.41,3.6,-0.00241,0.0,0.35383]
[1779664184321,80.12,76842.91,3.6,-0.00241,0.0,0.35292]
[1779664189356,80.12,76838.44,3.6,-0.00242,0.0,0.35408]
[1779664194391,80.12,76845.88,3.6,-0.0024,0.0,0.35215]
[1779664199426,80.12,76846.12,3.6,-0.0024,0.0,0.35209]
[1779664204460,80.12,76848.9,3.6,-0.0024,0.0,0.35137]
[1779664210505,80.12,76850.11,3.6,-0.00239,0.0,0.35106]
[1779664215542,80.12,76849.48,3.6,-0.00239,0.0,0.35122]
[1779664220579,80.12,76856.63,3.6,-0.00238,0.0,0.34938]
[1779664225615,80.12,76858.68,3.6,-0.00238,0.0,0.34885]
[1779664227264,80.12,76860.02,3.6,-0.00237,0.0,0.34851]
[1779664227933,80.12,76860.07,3.6,-0.00237,0.0,0.34849]
[1779664233671,80.12,76868.66,3.6,-0.00235,0.0,0.34552]
[1779664238709,80.12,76873.02,3.6,-0.00234,0.0,0.34441]
[1779664243744,80.12,76862.91,3.6,-0.00236,0.0,0.34699]
[1779664248780,80.12,76863.31,3.6,-0.00236,0.0,0.34688]
[1779664253814,80.12,76863.54,3.6,-0.00236,0.0,0.34683]
[1779664259158,80.12,76865.06,3.6,-0.00236,0.0,0.34644]
[1779664264891,80.12,76881.05,3.6,-0.00233,0.0,0.34238]
[1779664269927,80.12,76877.65,3.6,-0.00233,0.0,0.34324]
[1779664274963,80.12,76872.03,3.6,-0.00235,0.0,0.34466]
[1779664279997,80.12,76872.45,3.6,-0.00234,0.0,0.34456]
[1779664285032,80.12,76872.76,3.6,-0.00234,0.0,0.34448]
[1779664290067,80.12,76876.04,3.6,-0.00234,0.0,0.34365]
[1779664295101,80.12,76856.55,3.6,-0.00237,0.0,0.34783]
[1779664300137,80.12,76852.88,3.6,-0.00238,0.0,0.34878]
[1779664305172,80.12,76852.0,3.6,-0.00238,0.0,0.349]
[1779664308194,80.12,76835.74,3.6,-0.00241,0.0,0.3532]
[1779664313229,80.12,76838.04,3.6,-0.00241,0.0,0.3526]
[1779664318264,80.12,76837.67,3.6,-0.00241,0.0,0.3527]
[1779664323306,80.12,76829.0,3.6,-0.00243,0.0,0.35496]
[1779664328341,80.12,76843.81,3.6,-0.0024,0.0,0.35111]
[1779664333376,80.12,76843.07,3.6,-0.0024,0.0,0.3513]
[1779664338410,80.12,76841.9,3.6,-0.0024,0.0,0.3516]
[1779664343446,80.12,76843.66,3.6,-0.0024,0.0,0.35115]
[1779664349488,80.12,76844.33,3.6,-0.00239,0.0,0.35098]
[1779664354523,80.12,76843.92,3.6,-0.00239,0.0,0.3503]
[1779664359558,80.12,76849.48,3.6,-0.00238,0.0,0.34887]
[1779664364594,80.12,76838.55,3.6,-0.0024,0.0,0.35168]
[1779664369629,80.12,76838.82,3.6,-0.0024,0.0,0.35161]
[1779664374666,80.12,76840.54,3.6,-0.0024,0.0,0.35117]
[1779664379700,80.12,76836.89,3.6,-0.0024,0.0,0.35211]
[1779664384735,80.12,76844.68,3.6,-0.00239,0.0,0.3501]
[1779664389770,80.12,76847.09,3.6,-0.00238,0.0,0.34948]
[1779664394806,80.12,76847.92,3.6,-0.00238,0.0,0.34927]
[1779664399846,80.12,76847.3,3.6,-0.00238,0.0,0.34943]
[1779664404876,80.12,76846.16,3.6,-0.00239,0.0,0.34972]
[1779664409918,80.12,76846.34,3.6,-0.00239,0.0,0.34967]
[1779664413105,80.12,76858.09,3.6,-0.00236,0.0,0.34588]
[1779664417974,80.12,76874.05,3.6,-0.00233,0.0,0.34183]
[1779664424016,80.12,76867.67,3.6,-0.00234,0.0,0.34345]
[1779664429051,80.12,76867.98,3.6,-0.00234,0.0,0.34337]
[1779664434086,80.12,76867.57,3.6,-0.00234,0.0,0.34347]
[1779664439121,80.12,76867.08,3.6,-0.00234,0.0,0.34359]
[1779664444155,80.12,76866.69,3.6,-0.00234,0.0,0.34369]
[1779664449191,80.12,76866.83,3.6,-0.00234,0.0,0.34366]
[1779664454233,80.12,76858.83,3.6,-0.00236,0.0,0.34569]
[1779664460273,80.12,76864.45,3.6,-0.00234,0.0,0.34426]
[1779664465308,80.12,76863.62,3.6,-0.00235,0.0,0.34447]
[1779664470342,80.12,76869.13,3.6,-0.00234,0.0,0.34308]
[1779664475377,80.12,76870.05,3.6,-0.00233,0.0,0.34207]
[1779664480414,80.12,76869.05,3.6,-0.00233,0.0,0.34232]
[1779664486456,80.12,76871.99,3.6,-0.00232,0.0,0.34158]
[1779664491491,80.12,76874.2,3.6,-0.00232,0.0,0.34102]
[1779664496526,80.12,76874.74,3.6,-0.00232,0.0,0.34089]
[1779664501562,80.12,76889.78,3.6,-0.00229,0.0,0.33712]
[1779664506598,80.12,76898.14,3.6,-0.00227,0.0,0.33504]
[1779664508611,80.12,76912.32,3.6,-0.00225,0.0,0.33154]
[1779664511862,80.12,76927.06,3.6,-0.00222,0.0,0.32793]
[1779664517674,80.12,76925.82,3.6,-0.00222,0.0,0.32824]
[1779664522709,80.12,76929.2,3.6,-0.00222,0.0,0.32741]
[1779664527744,80.12,76930.46,3.6,-0.00221,0.0,0.32711]
[1779664532779,80.12,76927.15,3.6,-0.00222,0.0,0.32717]
[1779664537814,80.12,76924.53,3.6,-0.00222,0.0,0.3278]
[1779664542849,80.12,76921.08,3.6,-0.00223,0.0,0.32864]
[1779664547890,80.12,76920.94,3.6,-0.00223,0.0,0.32868]
[1779664552925,80.12,76921.12,3.6,-0.00223,0.0,0.32863]
[1779664555946,80.12,76899.9,3.6,-0.00227,0.0,0.33384]
[1779664560981,80.12,76897.01,3.6,-0.00227,0.0,0.33456]
[1779664563003,80.12,76878.37,3.6,-0.00231,0.0,0.33921]
[1779664568034,80.12,76877.27,3.6,-0.00231,0.0,0.33948]
[1779664573069,80.12,76876.42,3.6,-0.00231,0.0,0.3397]
[1779664578104,80.12,76877.04,3.6,-0.00231,0.0,0.33954]
[1779664582960,80.12,76868.51,3.6,-0.00233,0.0,0.34169]
[1779664583458,80.12,76868.51,3.6,-0.00233,0.0,0.34169]
[1779664589182,80.12,76856.68,3.6,-0.00235,0.0,0.34468]
[1779664591195,80.12,76837.16,3.6,-0.00238,0.0,0.3489]
[1779664596232,80.12,76842.74,3.6,-0.00237,0.0,0.34746]
[1779664601269,80.12,76846.82,3.6,-0.00236,0.0,0.34642]
[1779664606304,80.12,76843.81,3.6,-0.00237,0.0,0.34719]
[1779664617381,80.12,76844.01,3.6,-0.00237,0.0,0.34714]
[1779664622416,80.12,76844.28,3.6,-0.00237,0.0,0.34707]
[1779664627454,80.12,76843.85,3.6,-0.00237,0.0,0.34718]
[1779664629469,80.12,76859.14,3.6,-0.00234,0.0,0.34328]
[1779664634504,80.12,76861.77,3.6,-0.00233,0.0,0.34262]
[1779664639539,80.12,76861.86,3.6,-0.00233,0.0,0.3426]
[1779664644575,80.12,76861.79,3.6,-0.00233,0.0,0.34261]
[1779664649622,80.12,76834.66,3.6,-0.00239,0.0,0.34954]
[1779664654656,80.12,76830.46,3.6,-0.00239,0.0,0.34984]
[1779664660374,80.12,76830.66,3.6,-0.00239,0.0,0.34979]
[1779664665735,80.12,76830.28,3.6,-0.00239,0.0,0.34988]
[1779664670770,80.12,76826.1,3.6,-0.0024,0.0,0.35096]
[1779664672784,80.12,76810.45,3.6,-0.00243,0.0,0.35503]
[1779664678826,80.12,76810.92,3.6,-0.00243,0.0,0.35491]
[1779664683861,80.12,76802.89,3.6,-0.00245,0.0,0.35701]
[1779664688896,80.12,76805.52,3.6,-0.00244,0.0,0.35632]
[1779664693931,80.12,76808.23,3.6,-0.00243,0.0,0.35561]
[1779664698966,80.12,76814.04,3.6,-0.00242,0.0,0.3541]
[1779664704001,80.12,76814.44,3.6,-0.00242,0.0,0.35399]
[1779664709035,80.12,76814.34,3.6,-0.00242,0.0,0.35402]
[1779664714077,80.12,76818.81,3.6,-0.00241,0.0,0.35206]
[1779664719116,80.12,76820.28,3.6,-0.00241,0.0,0.35168]
[1779664722138,80.12,76836.88,3.6,-0.00237,0.0,0.3474]
[1779664727172,80.12,76840.16,3.6,-0.00237,0.0,0.34656]
[1779664732207,80.12,76845.94,3.6,-0.00235,0.0,0.34509]
[1779664737248,80.12,76853.98,3.6,-0.00234,0.0,0.34304]
[1779664742290,80.12,76855.15,3.6,-0.00234,0.0,0.34275]
[1779664747322,80.12,76854.97,3.6,-0.00234,0.0,0.34279]
[1779664752355,80.12,76856.25,3.6,-0.00233,0.0,0.34247]
[1779664757391,80.12,76855.61,3.6,-0.00234,0.0,0.34263]
[1779664762428,80.12,76847.8,3.6,-0.00235,0.0,0.34461]
[1779664767463,80.12,76845.2,3.6,-0.00236,0.0,0.34527]
[1779664772499,80.12,76845.08,3.6,-0.00235,0.0,0.34453]
[1779664777535,80.12,76841.39,3.6,-0.00236,0.0,0.34547]
[1779664782570,80.12,76840.32,3.6,-0.00236,0.0,0.34574]
[1779664787605,80.12,76840.05,3.6,-0.00236,0.0,0.34581]
[1779664792640,80.12,76833.69,3.6,-0.00237,0.0,0.34744]
[1779664797680,80.12,76839.85,3.6,-0.00236,0.0,0.34586]
[1779664802715,80.12,76840.37,3.6,-0.00236,0.0,0.34573]
[1779664807750,80.12,76841.07,3.6,-0.00236,0.0,0.34555]
[1779664812785,80.12,76845.43,3.6,-0.00235,0.0,0.34444]
[1779664818827,80.12,76851.85,3.6,-0.00234,0.0,0.34281]
[1779664823861,80.12,76856.93,3.6,-0.00233,0.0,0.34152]
[1779664828898,80.12,76862.17,3.6,-0.00232,0.0,0.3402]
[1779664833933,80.12,76859.34,3.6,-0.00232,0.0,0.34014]
[1779664838969,80.12,76852.95,3.6,-0.00233,0.0,0.34175]
[1779664844009,80.12,76845.09,3.6,-0.00235,0.0,0.34375]
[1779664849040,80.12,76846.65,3.6,-0.00234,0.0,0.34335]
[1779664854077,80.12,76839.2,3.6,-0.00236,0.0,0.34525]
[1779664859112,80.12,76822.56,3.6,-0.00239,0.0,0.34951]
[1779664864147,80.12,76818.51,3.6,-0.0024,0.0,0.35056]
[1779664869184,80.12,76820.0,3.6,-0.0024,0.0,0.35018]
[1779664874220,80.12,76814.91,3.6,-0.00241,0.0,0.35149]
[1779664879257,80.12,76817.98,3.6,-0.0024,0.0,0.3507]
[1779664884290,80.12,76817.04,3.6,-0.0024,0.0,0.35094]
[1779664889325,80.12,76816.23,3.6,-0.0024,0.0,0.35115]
[1779664898388,80.12,76815.68,3.6,-0.0024,0.0,0.3505]
[1779664903423,80.12,76817.69,3.6,-0.00239,0.0,0.34998]
[1779664909467,80.12,76813.02,3.6,-0.0024,0.0,0.35119]
[1779664914502,80.12,76808.58,3.6,-0.00241,0.0,0.35234]
[1779664919537,80.12,76812.52,3.6,-0.00241,0.0,0.35132]
[1779664924573,80.12,76814.89,3.6,-0.0024,0.0,0.35071]
[1779664932629,80.12,76814.95,3.6,-0.0024,0.0,0.35069]
[1779664939678,80.12,76815.94,3.6,-0.0024,0.0,0.35044]
[1779664944713,80.12,76815.82,3.6,-0.0024,0.0,0.35047]
[1779664949748,80.12,76815.62,3.6,-0.0024,0.0,0.35052]
[1779664960825,80.12,76815.51,3.6,-0.00239,0.0,0.34976]
[1779664965860,80.12,76822.01,3.6,-0.00238,0.0,0.34808]
[1779664971902,80.12,76822.13,3.6,-0.00238,0.0,0.34805]
[1779664976938,80.12,76828.04,3.6,-0.00237,0.0,0.34654]
[1779664981974,80.12,76829.04,3.6,-0.00237,0.0,0.34628]
[1779664987009,80.12,76829.22,3.6,-0.00237,0.0,0.34623]
[1779664992044,80.12,76829.39,3.6,-0.00237,0.0,0.34619]
[1779664998085,80.12,76829.12,3.6,-0.00237,0.0,0.34626]
[1779665003123,80.12,76822.13,3.6,-0.00238,0.0,0.34805]
[1779665008158,80.12,76818.49,3.6,-0.00239,0.0,0.34899]
[1779665016214,80.12,76818.37,3.6,-0.00238,0.0,0.34823]
[1779665021249,80.12,76807.39,3.6,-0.0024,0.0,0.35107]
[1779665026284,80.12,76795.9,3.6,-0.00243,0.0,0.35406]
[1779665031319,80.12,76795.78,3.6,-0.00243,0.0,0.35409]
[1779665039379,80.12,76795.09,3.6,-0.00243,0.0,0.35427]
[1779665044422,80.12,76796.66,3.6,-0.00243,0.0,0.35386]
[1779665050465,80.12,76795.54,3.6,-0.00243,0.0,0.35415]
[1779665055500,80.12,76801.49,3.6,-0.00242,0.0,0.3526]
[1779665061542,80.12,76801.64,3.6,-0.00242,0.0,0.35256]
[1779665066576,80.12,76801.46,3.6,-0.00242,0.0,0.35261]
[1779665072619,80.12,76802.34,3.6,-0.00241,0.0,0.35159]
[1779665077653,80.12,76808.51,3.6,-0.0024,0.0,0.34999]
[1779665082689,80.12,76808.11,3.6,-0.0024,0.0,0.35009]
[1779665089738,80.12,76808.28,3.6,-0.0024,0.0,0.35005]
[1779665094773,80.12,76808.54,3.6,-0.0024,0.0,0.34998]
[1779665099810,80.12,76801.68,3.6,-0.00241,0.0,0.35176]
[1779665105852,80.12,76801.95,3.6,-0.00241,0.0,0.35169]
[1779665110887,80.12,76801.41,3.6,-0.00241,0.0,0.35183]
[1779665116930,80.12,76802.18,3.6,-0.00241,0.0,0.35163]
[1779665121965,80.12,76802.56,3.6,-0.00241,0.0,0.35153]
[1779665127000,80.12,76797.26,3.6,-0.00242,0.0,0.35291]
[1779665132035,80.12,76787.29,3.6,-0.00243,0.0,0.35471]
[1779665137070,80.12,76781.45,3.6,-0.00245,0.0,0.35625]
[1779665144122,80.12,76777.18,3.6,-0.00245,0.0,0.35737]
[1779665149159,80.12,76769.68,3.6,-0.00247,0.0,0.35935]
[1779665154193,80.12,76767.13,3.6,-0.00248,0.0,0.36002]
[1779665159229,80.12,76754.15,3.6,-0.0025,0.0,0.36348]
[1779665164264,80.12,76755.52,3.6,-0.0025,0.0,0.36311]
[1779665169300,80.12,76763.14,3.6,-0.00248,0.0,0.36108]
[1779665174335,80.12,76758.76,3.6,-0.00249,0.0,0.36225]
[1779665179370,80.12,76756.7,3.6,-0.0025,0.0,0.3628]
[1779665184405,80.12,76755.64,3.6,-0.0025,0.0,0.36308]
[1779665189439,80.12,76755.4,3.6,-0.0025,0.0,0.36315]
[1779665193965,80.12,76755.05,3.6,-0.00249,0.0,0.36243]
[1779665194272,80.12,76755.05,3.6,-0.00249,0.0,0.36243]
[1779665199510,80.12,76756.29,3.6,-0.00249,0.0,0.3621]
[1779665204545,80.12,76758.66,3.6,-0.00249,0.0,0.36147]
[1779665210591,80.12,76758.63,3.6,-0.00249,0.0,0.36147]
[1779665213611,80.12,76745.01,3.6,-0.00252,0.0,0.36511]
[1779665218647,80.12,76743.54,3.6,-0.00252,0.0,0.36551]
[1779665223704,80.12,76741.8,3.6,-0.00252,0.0,0.36598]
[1779665228738,80.12,76748.6,3.6,-0.00251,0.0,0.36415]
[1779665235787,80.12,76748.99,3.6,-0.00251,0.0,0.36405]
[1779665240822,80.12,76750.34,3.6,-0.0025,0.0,0.36369]
[1779665245857,80.12,76752.12,3.6,-0.0025,0.0,0.36321]
[1779665250892,80.12,76759.04,3.6,-0.00249,0.0,0.36136]
[1779665255927,80.12,76752.58,3.6,-0.00249,0.0,0.36227]
[1779665260966,80.12,76752.21,3.6,-0.0025,0.0,0.36237]
[1779665267011,80.12,76750.4,3.6,-0.0025,0.0,0.36286]
[1779665272050,80.12,76752.5,3.6,-0.00249,0.0,0.3623]
[1779665277085,80.12,76753.06,3.6,-0.00249,0.0,0.36215]
[1779665282120,80.12,76757.44,3.6,-0.00248,0.0,0.36098]
[1779665287156,80.12,76761.68,3.6,-0.00248,0.0,0.35985]
[1779665293198,80.12,76765.32,3.6,-0.00247,0.0,0.35889]
[1779665300248,80.12,76765.35,3.6,-0.00247,0.0,0.35888]
[1779665305283,80.12,76765.35,3.6,-0.00247,0.0,0.35888]
[1779665311326,80.12,76766.43,3.6,-0.00246,0.0,0.35779]
[1779665316361,80.12,76773.49,3.6,-0.00245,0.0,0.35593]
[1779665321396,80.12,76783.01,3.6,-0.00243,0.0,0.35344]
[1779665326431,80.12,76790.98,3.6,-0.00241,0.0,0.35137]
[1779665331466,80.12,76800.36,3.6,-0.00239,0.0,0.34894]
[1779665336501,80.12,76792.01,3.6,-0.00241,0.0,0.3511]
[1779665341536,80.12,76791.02,3.6,-0.00241,0.0,0.35136]
[1779665347578,80.12,76795.29,3.6,-0.0024,0.0,0.35025]
[1779665352613,80.12,76796.09,3.6,-0.0024,0.0,0.35004]
[1779665357649,80.12,76797.33,3.6,-0.0024,0.0,0.34972]
[1779665362685,80.12,76789.8,3.6,-0.00241,0.0,0.35167]
[1779665368726,80.12,76780.85,3.6,-0.00243,0.0,0.35401]
[1779665373761,80.12,76779.25,3.6,-0.00243,0.0,0.35363]
[1779665378796,80.12,76794.15,3.6,-0.0024,0.0,0.34975]
[1779665383831,80.12,76786.95,3.6,-0.00241,0.0,0.35162]
[1779665388866,80.12,76775.44,3.6,-0.00244,0.0,0.35462]
[1779665393911,80.12,76773.82,3.6,-0.00244,0.0,0.35505]
[1779665398946,80.12,76774.58,3.6,-0.00244,0.0,0.35485]
[1779665403980,80.12,76775.58,3.6,-0.00244,0.0,0.35459]
[1779665409026,80.12,76775.33,3.6,-0.00244,0.0,0.35465]
[1779665414061,80.12,76775.86,3.6,-0.00244,0.0,0.35451]
[1779665419095,80.12,76767.77,3.6,-0.00245,0.0,0.35664]
[1779665424135,80.12,76766.81,3.6,-0.00245,0.0,0.35689]
[1779665431184,80.12,76766.89,3.6,-0.00245,0.0,0.35606]
[1779665435212,80.12,76780.83,3.6,-0.00242,0.0,0.35242]
[1779665442762,80.12,76780.9,3.6,-0.00242,0.0,0.3524]
[1779665443269,80.12,76800.35,3.6,-0.00238,0.0,0.34736]
[1779665448441,80.12,76812.45,3.6,-0.00236,0.0,0.34427]
[1779665454348,80.12,76818.7,3.6,-0.00235,0.0,0.34267]
[1779665459383,80.12,76815.59,3.6,-0.00235,0.0,0.34347]
[1779665464425,80.12,76834.56,3.6,-0.00231,0.0,0.33867]
[1779665469469,80.12,76827.26,3.6,-0.00233,0.0,0.34051]
[1779665476518,80.12,76830.92,3.6,-0.00232,0.0,0.33958]
[1779665479539,80.12,76847.48,3.6,-0.00229,0.0,0.33543]
[1779665484574,80.12,76850.51,3.6,-0.00228,0.0,0.33468]
[1779665488602,80.12,76865.91,3.6,-0.00225,0.0,0.33086]
[1779665493637,80.12,76871.05,3.6,-0.00224,0.0,0.32885]
[1779665496658,80.12,76887.43,3.6,-0.00221,0.0,0.32485]
[1779665498673,80.12,76904.95,3.6,-0.00218,0.0,0.32063]
[1779665503709,80.12,76892.27,3.6,-0.0022,0.0,0.32368]
[1779665508744,80.12,76897.66,3.6,-0.00219,0.0,0.32238]
[1779665513779,80.12,76899.6,3.6,-0.00219,0.0,0.32192]
[1779665518814,80.12,76895.75,3.6,-0.00219,0.0,0.32284]
[1779665520828,80.12,76881.92,3.6,-0.00222,0.0,0.32619]
[1779665525863,80.12,76875.35,3.6,-0.00223,0.0,0.32779]
[1779665530898,80.12,76877.29,3.6,-0.00223,0.0,0.32732]
[1779665535933,80.12,76877.28,3.6,-0.00223,0.0,0.32732]
[1779665540969,80.12,76884.33,3.6,-0.00222,0.0,0.32561]
[1779665546005,80.12,76885.55,3.6,-0.00221,0.0,0.32531]
[1779665551044,80.12,76892.56,3.6,-0.0022,0.0,0.32287]
[1779665556079,80.12,76897.99,3.6,-0.00219,0.0,0.32156]
[1779665561115,80.12,76889.89,3.6,-0.0022,0.0,0.32351]
[1779665566149,80.12,76878.0,3.6,-0.00222,0.0,0.3264]
[1779665571185,80.12,76881.62,3.6,-0.00222,0.0,0.32552]
[1779665576220,80.12,76889.41,3.6,-0.0022,0.0,0.32363]
[1779665581255,80.12,76884.91,3.6,-0.00221,0.0,0.32472]
[1779665586290,80.12,76875.45,3.6,-0.00223,0.0,0.32702]
[1779665591325,80.12,76883.36,3.6,-0.00221,0.0,0.32509]
[1779665596361,80.12,76881.5,3.6,-0.00222,0.0,0.32554]
[1779665601396,80.12,76880.65,3.6,-0.00222,0.0,0.32575]
[1779665606432,80.12,76872.55,3.6,-0.00223,0.0,0.32772]
[1779665611467,80.12,76862.74,3.6,-0.00225,0.0,0.32937]
[1779665616501,80.12,76861.28,3.6,-0.00225,0.0,0.32973]
[1779665621543,80.12,76856.27,3.6,-0.00226,0.0,0.33096]
[1779665626573,80.12,76852.45,3.6,-0.00227,0.0,0.33191]
[1779665629594,80.12,76831.72,3.6,-0.0023,0.0,0.33707]
[1779665634629,80.12,76825.52,3.6,-0.00232,0.0,0.33862]
[1779665640671,80.12,76824.2,3.6,-0.00232,0.0,0.33896]
[1779665645706,80.12,76816.12,3.6,-0.00233,0.0,0.341]
[1779665650741,80.12,76813.24,3.6,-0.00234,0.0,0.34173]
[1779665655776,80.12,76824.17,3.6,-0.00232,0.0,0.33896]
[1779665660812,80.12,76819.47,3.6,-0.00233,0.0,0.34015]
[1779665665847,80.12,76819.56,3.6,-0.00233,0.0,0.34013]
[1779665671889,80.12,76819.88,3.6,-0.00232,0.0,0.33927]
[1779665676924,80.12,76823.87,3.6,-0.00231,0.0,0.33827]
[1779665681959,80.12,76828.88,3.6,-0.0023,0.0,0.33701]
[1779665686996,80.12,76825.51,3.6,-0.00231,0.0,0.33785]
[1779665691025,80.12,76846.99,3.6,-0.00227,0.0,0.3325]
[1779665692223,80.12,76864.22,3.6,-0.00224,0.0,0.32825]
[1779665698074,80.12,76872.72,3.6,-0.00222,0.0,0.32618]
[1779665703109,80.12,76867.92,3.6,-0.00223,0.0,0.32735]
[1779665708144,80.12,76874.9,3.6,-0.00222,0.0,0.32565]
[1779665713182,80.12,76875.9,3.6,-0.00222,0.0,0.32541]
[1779665718216,80.12,76875.92,3.6,-0.00222,0.0,0.3254]
[1779665723251,80.12,76876.96,3.6,-0.00221,0.0,0.32515]
[1779665728286,80.12,76877.15,3.6,-0.00221,0.0,0.3251]
[1779665730320,80.12,76901.65,3.6,-0.00217,0.0,0.3192]
[1779665733341,80.12,76912.43,3.6,-0.00214,0.0,0.31591]
[1779665738377,80.12,76929.77,3.6,-0.00211,0.0,0.31183]
[1779665743412,80.12,76920.21,3.6,-0.00213,0.0,0.31407]
[1779665748447,80.12,76916.3,3.6,-0.00214,0.0,0.31499]
[1779665753483,80.12,76923.44,3.6,-0.00212,0.0,0.31331]
[1779665758518,80.12,76921.8,3.6,-0.00213,0.0,0.3137]
[1779665763553,80.12,76913.34,3.6,-0.00214,0.0,0.31569]
[1779665768588,80.12,76907.84,3.6,-0.00215,0.0,0.31699]
[1779665775637,80.12,76902.76,3.6,-0.00216,0.0,0.3182]
[1779665780672,80.12,76920.59,3.6,-0.00213,0.0,0.31398]
[1779665785707,80.12,76924.05,3.6,-0.00212,0.0,0.31317]
[1779665787721,80.12,76910.47,3.6,-0.00215,0.0,0.31637]
[1779665792757,80.12,76911.95,3.6,-0.00214,0.0,0.31529]
[1779665797792,80.12,76909.56,3.6,-0.00214,0.0,0.31585]
[1779665804960,80.12,76908.95,3.6,-0.00215,0.0,0.316]
[1779665805183,80.12,76908.95,3.6,-0.00215,0.0,0.316]
[1779665810883,80.12,76900.31,3.6,-0.00216,0.0,0.31805]
[1779665815918,80.12,76891.45,3.6,-0.00218,0.0,0.32016]
[1779665820953,80.12,76886.39,3.6,-0.00219,0.0,0.32138]
[1779665825988,80.12,76883.58,3.6,-0.00219,0.0,0.32206]
[1779665831024,80.12,76883.45,3.6,-0.00219,0.0,0.32209]
[1779665836073,80.12,76887.47,3.6,-0.00218,0.0,0.32112]
[1779665842115,80.12,76886.59,3.6,-0.00219,0.0,0.32133]
[1779665847151,80.12,76898.41,3.6,-0.00216,0.0,0.3185]
[1779665852186,80.12,76900.16,3.6,-0.00216,0.0,0.31735]
[1779665858228,80.12,76900.13,3.6,-0.00216,0.0,0.31736]
[1779665863263,80.12,76901.84,3.6,-0.00215,0.0,0.31695]
[1779665875347,80.12,76901.81,3.6,-0.00215,0.0,0.31696]
[1779665881390,80.12,76901.65,3.6,-0.00215,0.0,0.31699]
[1779665887432,80.12,76896.82,3.6,-0.00216,0.0,0.31814]
[1779665892467,80.12,76891.0,3.6,-0.00217,0.0,0.31953]
[1779665897503,80.12,76885.02,3.6,-0.00218,0.0,0.32097]
[1779665902538,80.12,76881.94,3.6,-0.00219,0.0,0.32171]
[1779665907573,80.12,76892.85,3.6,-0.00217,0.0,0.31909]
[1779665912607,80.12,76893.34,3.6,-0.00216,0.0,0.31823]
[1779665917644,80.12,76893.3,3.6,-0.00216,0.0,0.31824]
[1779665922680,80.12,76897.85,3.6,-0.00216,0.0,0.31716]
[1779665927715,80.12,76900.63,3.6,-0.00215,0.0,0.3165]
[1779665932749,80.12,76901.6,3.6,-0.00215,0.0,0.31627]
[1779665939799,80.12,76901.63,3.6,-0.00215,0.0,0.31626]
[1779665944834,80.12,76900.98,3.6,-0.00215,0.0,0.31642]
[1779665949869,80.12,76902.48,3.6,-0.00215,0.0,0.31606]
[1779665951512,80.12,76921.34,3.6,-0.00211,0.0,0.31162]
[1779665956918,80.12,76932.08,3.6,-0.00209,0.0,0.30912]
[1779665961956,80.12,76925.25,3.6,-0.00211,0.0,0.31071]
[1779665966991,80.12,76927.34,3.6,-0.0021,0.0,0.31022]
[1779665972029,80.12,76932.61,3.6,-0.00209,0.0,0.30827]
[1779665975057,80.12,76992.16,3.6,-0.00199,0.0,0.29474]
[1779665976154,80.12,77007.02,3.6,-0.00196,0.0,0.29145]
[1779665977075,80.12,77048.52,3.6,-0.00189,0.0,0.28243]
[1779665978548,80.12,77026.49,3.6,-0.00193,0.0,0.28718]
[1779665980548,80.12,77013.3,3.6,-0.00195,0.0,0.29007]
[1779665986537,80.12,77021.7,3.6,-0.00194,0.0,0.28823]
[1779665993680,80.12,77005.31,3.6,-0.00196,0.0,0.29183]
[1779665998715,80.12,77008.48,3.6,-0.00196,0.0,0.29113]
[1779666005274,80.12,76992.73,3.6,-0.00199,0.0,0.29461]
[1779666010309,80.12,76981.54,3.6,-0.002,0.0,0.29712]
[1779666013330,80.12,76945.11,3.6,-0.00207,0.0,0.30539]
[1779666018368,80.12,76942.82,3.6,-0.00207,0.0,0.30591]
[1779666023410,80.12,76926.15,3.6,-0.0021,0.0,0.30977]
[1779666028443,80.12,76931.27,3.6,-0.00209,0.0,0.30858]
[1779666033478,80.12,76938.42,3.6,-0.00207,0.0,0.30621]
[1779666038513,80.12,76935.85,3.6,-0.00208,0.0,0.3068]
[1779666041265,80.12,76930.05,3.6,-0.00209,0.0,0.30815]
[1779666041977,80.12,76929.89,3.6,-0.00209,0.0,0.30818]
[1779666046989,80.12,76928.86,3.6,-0.00209,0.0,0.30842]
[1779666052008,80.12,76936.79,3.6,-0.00208,0.0,0.30659]
[1779666057177,80.12,76947.56,3.6,-0.00206,0.0,0.30411]
[1779666062683,80.12,76952.92,3.6,-0.00205,0.0,0.30289]
[1779666067718,80.12,76957.34,3.6,-0.00204,0.0,0.30188]
[1779666072753,80.12,76949.72,3.6,-0.00205,0.0,0.30362]
[1779666075775,80.12,76968.67,3.6,-0.00202,0.0,0.29931]
[1779666080813,80.12,76978.37,3.6,-0.00201,0.0,0.29713]
[1779666085876,80.12,77013.42,3.6,-0.00195,0.0,0.28935]
[1779666091434,80.12,77007.3,3.6,-0.00196,0.0,0.2907]
[1779666096927,80.12,77009.81,3.6,-0.00195,0.0,0.28946]
[1779666101971,80.12,77006.11,3.6,-0.00195,0.0,0.29027]
[1779666107007,80.12,77014.82,3.6,-0.00194,0.0,0.28836]
[1779666110031,80.12,77028.36,3.6,-0.00192,0.0,0.28542]
[1779666115066,80.12,77034.73,3.6,-0.00191,0.0,0.28404]
[1779666120101,80.12,77034.79,3.6,-0.00191,0.0,0.28403]
[1779666123122,80.12,77065.45,3.6,-0.00186,0.0,0.27749]
[1779666128420,80.12,77054.97,3.6,-0.00187,0.0,0.27971]
[1779666134201,80.12,77043.09,3.6,-0.00189,0.0,0.28224]
[1779666139236,80.12,77039.32,3.6,-0.0019,0.0,0.28305]
[1779666144271,80.12,77038.22,3.6,-0.0019,0.0,0.28329]
[1779666149306,80.12,77042.95,3.6,-0.00189,0.0,0.28227]
[1779666154341,80.12,77037.89,3.6,-0.0019,0.0,0.28269]
[1779666159375,80.12,77041.11,3.6,-0.00189,0.0,0.282]
[1779666164411,80.12,77042.72,3.6,-0.00189,0.0,0.28165]
[1779666169446,80.12,77044.71,3.6,-0.00189,0.0,0.28123]
[1779666172466,80.12,77058.46,3.6,-0.00186,0.0,0.2783]
[1779666174506,80.12,77099.98,3.6,-0.0018,0.0,0.26963]
[1779666177506,80.12,77085.44,3.6,-0.00182,0.0,0.27264]
[1779666182543,80.12,77081.77,3.6,-0.00183,0.0,0.2734]
[1779666187578,80.12,77068.49,3.6,-0.00185,0.0,0.27618]
[1779666192614,80.12,77059.06,3.6,-0.00186,0.0,0.27817]
[1779666197649,80.12,77064.26,3.6,-0.00186,0.0,0.27707]
[1779666203692,80.12,77067.68,3.6,-0.00185,0.0,0.27635]
[1779666208727,80.12,77075.65,3.6,-0.00184,0.0,0.27468]
[1779666213762,80.12,77067.33,3.6,-0.00185,0.0,0.27577]
[1779666218797,80.12,77066.78,3.6,-0.00185,0.0,0.27588]
[1779666222825,80.12,77086.44,3.6,-0.00182,0.0,0.27178]
[1779666227867,80.12,77104.23,3.6,-0.00179,0.0,0.26811]
[1779666232902,80.12,77110.02,3.6,-0.00178,0.0,0.26693]
[1779666237952,80.12,77114.52,3.6,-0.00177,0.0,0.26601]
[1779666242975,80.12,77119.05,3.6,-0.00177,0.0,0.26509]
[1779666248010,80.12,77112.96,3.6,-0.00178,0.0,0.26633]
[1779666253230,80.12,77113.01,3.6,-0.00178,0.0,0.26632]
[1779666259087,80.12,77113.51,3.6,-0.00177,0.0,0.26622]
[1779666265129,80.12,77107.31,3.6,-0.00178,0.0,0.26748]
[1779666270165,80.12,77115.83,3.6,-0.00177,0.0,0.26574]
[1779666275202,80.12,77118.67,3.6,-0.00176,0.0,0.26453]
[1779666280238,80.12,77123.11,3.6,-0.00176,0.0,0.26363]
[1779666285604,80.12,77130.19,3.6,-0.00175,0.0,0.2622]
[1779666289959,80.12,77115.39,3.6,-0.00177,0.0,0.26519]
[1779666295692,80.12,77113.87,3.6,-0.00177,0.0,0.2655]
[1779666301995,80.12,77113.25,3.6,-0.00177,0.0,0.26563]
[1779666301435,80.12,77096.85,3.6,-0.0018,0.0,0.26898]
[1779666306453,80.12,77078.41,3.6,-0.00182,0.0,0.27279]
[1779666311507,80.12,77068.25,3.6,-0.00184,0.0,0.27491]
[1779666316542,80.12,77061.98,3.6,-0.00185,0.0,0.27623]
[1779666321576,80.12,77050.42,3.6,-0.00187,0.0,0.27867]
[1779666326612,80.12,77034.26,3.6,-0.00189,0.0,0.28212]
[1779666331647,80.12,77036.25,3.6,-0.00189,0.0,0.28102]
[1779666336682,80.12,77039.53,3.6,-0.00188,0.0,0.28032]
[1779666339416,80.12,77039.39,3.6,-0.00188,0.0,0.28035]
[1779666341717,80.12,77054.79,3.6,-0.00186,0.0,0.27708]
[1779666345745,80.12,77072.96,3.6,-0.00183,0.0,0.27327]
[1779666351787,80.12,77083.68,3.6,-0.00181,0.0,0.27104]
[1779666356822,80.12,77084.02,3.6,-0.00181,0.0,0.27097]
[1779666361857,80.12,77078.27,3.6,-0.00182,0.0,0.27216]
[1779666366892,80.12,77073.98,3.6,-0.00183,0.0,0.27306]
[1779666371927,80.12,77068.22,3.6,-0.00184,0.0,0.27426]
[1779666376962,80.12,77065.81,3.6,-0.00184,0.0,0.27476]
[1779666381996,80.12,77063.45,3.6,-0.00184,0.0,0.27526]
[1779666385857,80.12,77060.62,3.6,-0.00185,0.0,0.27585]
[1779666389046,80.12,77083.71,3.6,-0.00181,0.0,0.27104]
[1779666394081,80.12,77082.36,3.6,-0.00181,0.0,0.27066]
[1779666398116,80.12,77097.28,3.6,-0.00179,0.0,0.26759]
[1779666403151,80.12,77088.14,3.6,-0.0018,0.0,0.26947]
[1779666408186,80.12,77085.07,3.6,-0.00181,0.0,0.2701]
[1779666413222,80.12,77080.8,3.6,-0.00181,0.0,0.27098]
[1779666415957,80.12,77081.19,3.6,-0.00181,0.0,0.2709]
[1779666416623,80.12,77080.08,3.6,-0.00181,0.0,0.27113]
[1779666420272,80.12,77054.77,3.6,-0.00185,0.0,0.27642]
[1779666425307,80.12,77041.78,3.6,-0.00187,0.0,0.27917]
[1779666430343,80.12,77039.3,3.6,-0.00188,0.0,0.2797]
[1779666435378,80.12,77038.72,3.6,-0.00188,0.0,0.27982]
[1779666440413,80.12,77049.39,3.6,-0.00186,0.0,0.27756]
[1779666445448,80.12,77053.19,3.6,-0.00186,0.0,0.27675]
[1779666450483,80.12,77050.72,3.6,-0.00186,0.0,0.27727]
[1779666455517,80.12,77047.58,3.6,-0.00186,0.0,0.27727]
[1779666460553,80.12,77055.07,3.6,-0.00185,0.0,0.27569]
[1779666466595,80.12,77054.56,3.6,-0.00185,0.0,0.2758]
[1779666471630,80.12,77052.77,3.6,-0.00185,0.0,0.27618]
[1779666476665,80.12,77053.19,3.6,-0.00185,0.0,0.27609]
[1779666481703,80.12,77051.68,3.6,-0.00185,0.0,0.27641]
[1779666486738,80.12,77050.99,3.6,-0.00185,0.0,0.27655]
[1779666491774,80.12,77050.47,3.6,-0.00186,0.0,0.27666]
[1779666496808,80.12,77047.31,3.6,-0.00186,0.0,0.27733]
[1779666501844,80.12,77052.48,3.6,-0.00185,0.0,0.27624]
[1779666504865,80.12,77065.71,3.6,-0.00183,0.0,0.27347]
[1779666509900,80.12,77064.89,3.6,-0.00183,0.0,0.27364]
[1779666515943,80.12,77055.46,3.6,-0.00184,0.0,0.27495]
[1779666520978,80.12,77049.9,3.6,-0.00185,0.0,0.27612]
[1779666526013,80.12,77050.29,3.6,-0.00185,0.0,0.27604]
[1779666531048,80.12,77053.83,3.6,-0.00185,0.0,0.27529]
[1779666536083,80.12,77053.92,3.6,-0.00185,0.0,0.27527]
[1779666543135,80.12,77053.97,3.6,-0.00185,0.0,0.27526]
[1779666548174,80.12,77058.94,3.6,-0.00184,0.0,0.27422]
[1779666553209,80.12,77072.59,3.6,-0.00182,0.0,0.27138]
[1779666558244,80.12,77071.63,3.6,-0.00182,0.0,0.27158]
[1779666563280,80.12,77084.97,3.6,-0.0018,0.0,0.26882]
[1779666568315,80.12,77099.59,3.6,-0.00177,0.0,0.26583]
[1779666573350,80.12,77093.4,3.6,-0.00178,0.0,0.26645]
[1779666578385,80.12,77088.63,3.6,-0.00179,0.0,0.26742]
[1779666583420,80.12,77084.12,3.6,-0.00179,0.0,0.26835]
[1779666589462,80.12,77083.29,3.6,-0.0018,0.0,0.26852]
[1779666594496,80.12,77082.73,3.6,-0.0018,0.0,0.26863]
[1779666599531,80.12,77082.46,3.6,-0.0018,0.0,0.26869]
[1779666601948,80.12,77060.89,3.6,-0.00183,0.0,0.27315]
[1779666603174,80.12,77044.47,3.6,-0.00186,0.0,0.2766]
[1779666608615,80.12,77041.29,3.6,-0.00186,0.0,0.27727]
[1779666613652,80.12,77045.7,3.6,-0.00185,0.0,0.27634]
[1779666618687,80.12,77046.55,3.6,-0.00185,0.0,0.27616]
[1779666623723,80.12,77049.24,3.6,-0.00185,0.0,0.27559]
[1779666628758,80.12,77048.66,3.6,-0.00185,0.0,0.27572]
[1779666633794,80.12,77048.61,3.6,-0.00185,0.0,0.27506]
[1779666638829,80.12,77046.78,3.6,-0.00185,0.0,0.27545]
[1779666643865,80.12,77045.13,3.6,-0.00185,0.0,0.2758]
[1779666648900,80.12,77045.8,3.6,-0.00185,0.0,0.27565]
[1779666653935,80.12,77033.33,3.6,-0.00187,0.0,0.27829]
[1779666658970,80.12,77021.65,3.6,-0.00189,0.0,0.28078]
[1779666665012,80.12,77022.93,3.6,-0.00189,0.0,0.2805]
[1779666670048,80.12,77032.17,3.6,-0.00187,0.0,0.27854]
[1779666675083,80.12,77032.35,3.6,-0.00187,0.0,0.2785]
[1779666680121,80.12,77032.1,3.6,-0.00187,0.0,0.27855]
[1779666685156,80.12,77032.43,3.6,-0.00187,0.0,0.27848]
[1779666690191,80.12,77039.82,3.6,-0.00186,0.0,0.27692]
[1779666695227,80.12,77042.87,3.6,-0.00185,0.0,0.27561]
[1779666700262,80.12,77045.03,3.6,-0.00185,0.0,0.27515]
[1779666705297,80.12,77044.42,3.6,-0.00185,0.0,0.27528]
[1779666711344,80.12,77044.42,3.6,-0.00185,0.0,0.27528]
[1779666716379,80.12,77045.72,3.6,-0.00185,0.0,0.27501]
[1779666721416,80.12,77044.9,3.6,-0.00185,0.0,0.27518]
[1779666726449,80.12,77039.34,3.6,-0.00186,0.0,0.27635]
[1779666729471,80.12,77056.56,3.6,-0.00183,0.0,0.27274]
[1779666734506,80.12,77060.01,3.6,-0.00182,0.0,0.27202]
[1779666739541,80.12,77067.8,3.6,-0.00181,0.0,0.27041]
[1779666745583,80.12,77071.09,3.6,-0.00181,0.0,0.26973]
[1779666750619,80.12,77076.85,3.6,-0.0018,0.0,0.26854]
[1779666754847,80.12,77095.74,3.6,-0.00176,0.0,0.26404]
[1779666760693,80.12,77085.69,3.6,-0.00178,0.0,0.26608]
[1779666762708,80.12,77054.91,3.6,-0.00183,0.0,0.27243]
[1779666767742,80.12,77058.62,3.6,-0.00182,0.0,0.27165]
[1779666772778,80.12,77063.7,3.6,-0.00181,0.0,0.2706]
[1779666777813,80.12,77062.49,3.6,-0.00181,0.0,0.27085]
[1779666782852,80.12,77056.9,3.6,-0.00182,0.0,0.27201]
[1779666787887,80.12,77059.9,3.6,-0.00182,0.0,0.27139]
[1779666792922,80.12,77059.02,3.6,-0.00182,0.0,0.27157]
[1779666797957,80.12,77053.15,3.6,-0.00183,0.0,0.27279]
[1779666803999,80.12,77051.2,3.6,-0.00183,0.0,0.2732]
[1779666809034,80.12,77050.46,3.6,-0.00183,0.0,0.27335]
[1779666814069,80.12,77049.58,3.6,-0.00183,0.0,0.27288]
[1779666819104,80.12,77049.83,3.6,-0.00183,0.0,0.27283]
[1779666825145,80.12,77049.56,3.6,-0.00183,0.0,0.27288]
[1779666830183,80.12,77051.14,3.6,-0.00183,0.0,0.27255]
[1779666835218,80.12,77052.55,3.6,-0.00183,0.0,0.27226]
[1779666841260,80.12,77049.49,3.6,-0.00183,0.0,0.2729]
[1779666846295,80.12,77044.66,3.6,-0.00184,0.0,0.27391]
[1779666851330,80.12,77045.0,3.6,-0.00184,0.0,0.27384]
[1779666856365,80.12,77044.55,3.6,-0.00184,0.0,0.27393]
[1779666862408,80.12,77045.11,3.6,-0.00184,0.0,0.27381]
[1779666867445,80.12,77034.91,3.6,-0.00185,0.0,0.27596]
[1779666872480,80.12,77027.57,3.6,-0.00186,0.0,0.27684]
[1779666877516,80.12,77028.07,3.6,-0.00186,0.0,0.27673]
[1779666882551,80.12,77026.69,3.6,-0.00186,0.0,0.27703]
[1779666887586,80.12,77014.7,3.6,-0.00188,0.0,0.27957]
[1779666892622,80.12,77022.72,3.6,-0.00187,0.0,0.27787]
[1779666897657,80.12,77029.67,3.6,-0.00186,0.0,0.2764]
[1779666902692,80.12,77033.31,3.6,-0.00185,0.0,0.27563]
[1779666908734,80.12,77033.33,3.6,-0.00185,0.0,0.27562]
[1779666913773,80.12,77026.03,3.6,-0.00186,0.0,0.27717]
[1779666918809,80.12,77023.26,3.6,-0.00187,0.0,0.27775]
[1779666923844,80.12,77022.77,3.6,-0.00187,0.0,0.27786]
[1779666928879,80.12,77021.34,3.6,-0.00187,0.0,0.27816]
[1779666934266,80.12,77007.77,3.6,-0.00189,0.0,0.28038]
[1779666941970,80.12,77007.39,3.6,-0.00189,0.0,0.28046]
[1779666947005,80.12,77005.39,3.6,-0.00189,0.0,0.28089]
[1779666948276,80.12,77005.39,3.6,-0.00189,0.0,0.28089]
[1779666949178,80.12,77005.32,3.6,-0.00189,0.0,0.2809]
[1779666955062,80.12,77004.85,3.6,-0.00189,0.0,0.28101]
[1779666960098,80.12,77004.95,3.6,-0.00189,0.0,0.28098]
[1779666963119,80.12,77018.54,3.6,-0.00187,0.0,0.27808]
[1779666969161,80.12,77020.73,3.6,-0.00187,0.0,0.27762]
[1779666974196,80.12,77020.61,3.6,-0.00187,0.0,0.27765]
[1779666981245,80.12,77020.16,3.6,-0.00187,0.0,0.27774]
[1779666990308,80.12,77019.66,3.6,-0.00187,0.0,0.27785]
[1779666995342,80.12,77015.87,3.6,-0.00187,0.0,0.27798]
[1779667000377,80.12,77012.41,3.6,-0.00188,0.0,0.27872]
[1779667005413,80.12,77000.45,3.6,-0.0019,0.0,0.28127]
[1779667010447,80.12,76988.38,3.6,-0.00192,0.0,0.28387]
[1779667015482,80.12,76984.46,3.6,-0.00192,0.0,0.28472]
[1779667020520,80.12,76984.12,3.6,-0.00192,0.0,0.2848]
[1779667025555,80.12,76983.72,3.6,-0.00192,0.0,0.28488]
[1779667026962,80.12,76984.16,3.6,-0.00192,0.0,0.28479]
[1779667027482,80.12,76984.16,3.6,-0.00192,0.0,0.28479]
[1779667035481,80.12,76983.41,3.6,-0.00192,0.0,0.28495]
[1779667040660,80.12,76985.35,3.6,-0.00192,0.0,0.28453]
[1779667046702,80.12,76988.64,3.6,-0.00191,0.0,0.28382]
[1779667051739,80.12,76993.27,3.6,-0.0019,0.0,0.28214]
[1779667056774,80.12,77001.59,3.6,-0.00189,0.0,0.28035]
[1779667063823,80.12,77001.37,3.6,-0.00189,0.0,0.2804]
[1779667068857,80.12,77002.29,3.6,-0.00189,0.0,0.2802]
[1779667073894,80.12,77012.97,3.6,-0.00187,0.0,0.27793]
[1779667078928,80.12,77012.91,3.6,-0.00187,0.0,0.27794]
[1779667083964,80.12,77018.7,3.6,-0.00186,0.0,0.27671]
[1779667088999,80.12,77019.1,3.6,-0.00186,0.0,0.27663]
[1779667094035,80.12,77010.21,3.6,-0.00188,0.0,0.27851]
[1779667099072,80.12,77009.63,3.6,-0.00188,0.0,0.27864]
[1779667104106,80.12,77002.79,3.6,-0.00189,0.0,0.2801]
[1779667109139,80.12,76989.82,3.6,-0.00191,0.0,0.28288]
[1779667114176,80.12,76985.21,3.6,-0.00191,0.0,0.2832]
[1779667119211,80.12,76985.11,3.6,-0.00191,0.0,0.28322]
[1779667124246,80.12,76987.99,3.6,-0.00191,0.0,0.2826]
[1779667129281,80.12,76993.99,3.6,-0.0019,0.0,0.28131]
[1779667135323,80.12,76993.97,3.6,-0.0019,0.0,0.28131]
[1779667140358,80.12,76995.56,3.6,-0.00189,0.0,0.28097]
[1779667145393,80.12,76995.34,3.6,-0.0019,0.0,0.28102]
[1779667150428,80.12,76995.48,3.6,-0.00189,0.0,0.28099]
[1779667159492,80.12,76992.26,3.6,-0.0019,0.0,0.28168]
[1779667164527,80.12,76990.34,3.6,-0.0019,0.0,0.28209]
[1779667169562,80.12,76987.37,3.6,-0.00191,0.0,0.28273]
[1779667174597,80.12,76986.39,3.6,-0.00191,0.0,0.28226]
[1779667181648,80.12,76983.99,3.6,-0.00191,0.0,0.28278]
[1779667186683,80.12,76982.79,3.6,-0.00191,0.0,0.28304]
[1779667191718,80.12,76974.73,3.6,-0.00192,0.0,0.28479]
[1779667196753,80.12,76975.12,3.6,-0.00192,0.0,0.2847]
[1779667201789,80.12,77000.45,3.6,-0.00188,0.0,0.27925]
[1779667202795,80.12,77002.38,3.6,-0.00188,0.0,0.27884]
[1779667204810,80.12,77016.32,3.6,-0.00186,0.0,0.27588]
[1779667208052,80.12,77031.22,3.6,-0.00183,0.0,0.27275]
[1779667210860,80.12,77015.26,3.6,-0.00186,0.0,0.27611]
[1779667211868,80.12,77001.25,3.6,-0.00188,0.0,0.27908]
[1779667216979,80.12,77007.6,3.6,-0.00187,0.0,0.27773]
[1779667222947,80.12,77018.95,3.6,-0.00185,0.0,0.27533]
[1779667227982,80.12,77012.5,3.6,-0.00186,0.0,0.27669]
[1779667233018,80.12,77014.35,3.6,-0.00186,0.0,0.27563]
[1779667238054,80.12,77017.94,3.6,-0.00185,0.0,0.27488]
[1779667239065,80.12,76999.78,3.6,-0.00188,0.0,0.27872]
[1779667242156,80.12,77017.53,3.6,-0.00185,0.0,0.27496]
[1779667247191,80.12,77015.82,3.6,-0.00185,0.0,0.27532]
[1779667252226,80.12,77023.12,3.6,-0.00184,0.0,0.27379]
[1779667257262,80.12,77024.77,3.6,-0.00184,0.0,0.27344]
[1779667262297,80.12,77019.77,3.6,-0.00185,0.0,0.27449]
[1779667267340,80.12,77058.52,3.6,-0.00179,0.0,0.26645]
[1779667273066,80.12,77051.11,3.6,-0.0018,0.0,0.26797]
[1779667278421,80.12,77056.91,3.6,-0.00179,0.0,0.26678]
[1779667283456,80.12,77056.27,3.6,-0.00179,0.0,0.26691]
[1779667288491,80.12,77053.54,3.6,-0.00179,0.0,0.26747]
[1779667293527,80.12,77062.85,3.6,-0.00178,0.0,0.26492]
[1779667298561,80.12,77049.01,3.6,-0.0018,0.0,0.26775]
[1779667303596,80.12,77049.39,3.6,-0.0018,0.0,0.26768]
[1779667308635,80.12,77034.01,3.6,-0.00182,0.0,0.27085]
[1779667312663,80.12,77020.5,3.6,-0.00184,0.0,0.27367]
[1779667317697,80.12,77020.72,3.6,-0.00184,0.0,0.27363]
[1779667322733,80.12,77026.94,3.6,-0.00183,0.0,0.27233]
[1779667327768,80.12,77024.88,3.6,-0.00183,0.0,0.27276]
[1779667332803,80.12,77024.71,3.6,-0.00183,0.0,0.27279]
[1779667337838,80.12,77025.22,3.6,-0.00183,0.0,0.27269]
[1779667342873,80.12,77024.95,3.6,-0.00183,0.0,0.27274]
[1779667347910,80.12,77020.92,3.6,-0.00184,0.0,0.27359]
[1779667352945,80.12,77021.86,3.6,-0.00184,0.0,0.27273]
[1779667357982,80.12,77023.21,3.6,-0.00183,0.0,0.27244]
[1779667363017,80.12,77021.76,3.6,-0.00184,0.0,0.27275]
[1779667368052,80.12,77038.02,3.6,-0.00181,0.0,0.26937]
[1779667373086,80.12,77040.99,3.6,-0.00181,0.0,0.26875]
[1779667378122,80.12,77042.36,3.6,-0.0018,0.0,0.26847]
[1779667383160,80.12,77039.02,3.6,-0.00181,0.0,0.26916]
[1779667388195,80.12,77044.72,3.6,-0.0018,0.0,0.26798]
[1779667393230,80.12,77042.38,3.6,-0.0018,0.0,0.26847]
[1779667398265,80.12,77042.16,3.6,-0.0018,0.0,0.26851]
[1779667403300,80.12,77042.87,3.6,-0.0018,0.0,0.26837]
[1779667408335,80.12,77040.59,3.6,-0.00181,0.0,0.26884]
[1779667413874,80.12,77046.53,3.6,-0.00179,0.0,0.26696]
[1779667413879,80.12,77077.62,3.6,-0.00174,0.0,0.26065]
[1779667419838,80.12,77088.93,3.6,-0.00173,0.0,0.25839]
[1779667425468,80.12,77103.15,3.6,-0.00171,0.0,0.25557]
[1779667430503,80.12,77102.3,3.6,-0.00171,0.0,0.25574]
[1779667435538,80.12,77103.07,3.6,-0.00171,0.0,0.25558]
[1779667439581,80.12,77080.11,3.6,-0.00174,0.0,0.26015]
[1779667441589,80.12,77096.91,3.6,-0.00172,0.0,0.2568]
[1779667446652,80.12,77104.87,3.6,-0.0017,0.0,0.25523]
[1779667451687,80.12,77109.27,3.6,-0.0017,0.0,0.25436]
[1779667456723,80.12,77092.66,3.6,-0.00172,0.0,0.25765]
[1779667461758,80.12,77085.55,3.6,-0.00173,0.0,0.25906]
[1779667466793,80.12,77086.98,3.6,-0.00173,0.0,0.25878]
[1779667471828,80.12,77084.86,3.6,-0.00173,0.0,0.25856]
[1779667476863,80.12,77085.44,3.6,-0.00173,0.0,0.25845]
[1779667482906,80.12,77075.11,3.6,-0.00174,0.0,0.26052]
[1779667487942,80.12,77071.73,3.6,-0.00175,0.0,0.26119]
[1779667492977,80.12,77065.51,3.6,-0.00176,0.0,0.26245]
[1779667498012,80.12,77062.71,3.6,-0.00176,0.0,0.26302]
[1779667500027,80.12,77049.39,3.6,-0.00178,0.0,0.26573]
[1779667505061,80.12,77049.94,3.6,-0.00178,0.0,0.26561]
[1779667510103,80.12,77057.92,3.6,-0.00177,0.0,0.26399]
[1779667515139,80.12,77061.91,3.6,-0.00176,0.0,0.26318]
[1779667521181,80.12,77066.01,3.6,-0.00176,0.0,0.26235]
[1779667526216,80.12,77067.59,3.6,-0.00176,0.0,0.26203]
[1779667532258,80.12,77070.09,3.6,-0.00175,0.0,0.26088]
[1779667537293,80.12,77070.95,3.6,-0.00175,0.0,0.26071]
[1779667542330,80.12,77061.27,3.6,-0.00176,0.0,0.26266]
[1779667547372,80.12,77068.47,3.6,-0.00175,0.0,0.26121]
[1779667552407,80.12,77069.56,3.6,-0.00175,0.0,0.26099]
[1779667557442,80.12,77072.55,3.6,-0.00174,0.0,0.26039]
[1779667562480,80.12,77068.87,3.6,-0.00175,0.0,0.26113]
[1779667567514,80.12,77066.96,3.6,-0.00175,0.0,0.26151]
[1779667572549,80.12,77062.46,3.6,-0.00176,0.0,0.26242]
[1779667577592,80.12,77050.15,3.6,-0.00178,0.0,0.26492]
[1779667582627,80.12,77053.96,3.6,-0.00177,0.0,0.26415]
[1779667587662,80.12,77051.26,3.6,-0.00178,0.0,0.2647]
[1779667592697,80.12,77053.79,3.6,-0.00177,0.0,0.26354]
[1779667597735,80.12,77053.73,3.6,-0.00177,0.0,0.26355]
[1779667602771,80.12,77064.0,3.6,-0.00175,0.0,0.26147]
[1779667606799,80.12,77082.73,3.6,-0.00172,0.0,0.25772]
[1779667611834,80.12,77073.21,3.6,-0.00174,0.0,0.25962]
[1779667616872,80.12,77073.89,3.6,-0.00174,0.0,0.25948]
[1779667620212,80.12,77073.54,3.6,-0.00174,0.0,0.25955]
[1779667623921,80.12,77054.14,3.6,-0.00177,0.0,0.26346]
[1779667628957,80.12,77042.74,3.6,-0.00179,0.0,0.26579]
[1779667633994,80.12,77058.41,3.6,-0.00176,0.0,0.2626]
[1779667639029,80.12,77068.47,3.6,-0.00175,0.0,0.26057]
[1779667644064,80.12,77065.33,3.6,-0.00175,0.0,0.2612]
[1779667649100,80.12,77068.38,3.6,-0.00175,0.0,0.26059]
[1779667654135,80.12,77080.51,3.6,-0.00172,0.0,0.25753]
[1779667659170,80.12,77085.66,3.6,-0.00172,0.0,0.2565]
[1779667663198,80.12,77100.62,3.6,-0.00169,0.0,0.25356]
[1779667668232,80.12,77108.26,3.6,-0.00168,0.0,0.25206]
[1779667674276,80.12,77107.05,3.6,-0.00168,0.0,0.2523]
[1779667679311,80.12,77105.85,3.6,-0.00169,0.0,0.25253]
[1779667684347,80.12,77107.48,3.6,-0.00168,0.0,0.25221]
[1779667689383,80.12,77106.93,3.6,-0.00169,0.0,0.25232]
[1779667694418,80.12,77104.5,3.6,-0.00169,0.0,0.2528]
[1779667697443,80.12,77118.25,3.6,-0.00167,0.0,0.25012]
[1779667702477,80.12,77115.87,3.6,-0.00167,0.0,0.25058]
[1779667704492,80.12,77102.4,3.6,-0.00169,0.0,0.25321]
[1779667709527,80.12,77095.87,3.6,-0.0017,0.0,0.25449]
[1779667714561,80.12,77096.71,3.6,-0.0017,0.0,0.2537]
[1779667719577,80.12,77096.55,3.6,-0.0017,0.0,0.25373]
[1779667726645,80.12,77094.73,3.6,-0.0017,0.0,0.25408]
[1779667731681,80.12,77095.64,3.6,-0.0017,0.0,0.25391]
[1779667736717,80.12,77085.56,3.6,-0.00171,0.0,0.25589]
[1779667741752,80.12,77085.14,3.6,-0.00171,0.0,0.25598]
[1779667746787,80.12,77083.71,3.6,-0.00172,0.0,0.25626]
[1779667751822,80.12,77081.04,3.6,-0.00172,0.0,0.25679]
[1779667756898,80.12,77091.14,3.6,-0.0017,0.0,0.25479]
[1779667762899,80.12,77094.7,3.6,-0.0017,0.0,0.25409]
[1779667767934,80.12,77098.31,3.6,-0.00169,0.0,0.25338]
[1779667772969,80.12,77107.21,3.6,-0.00168,0.0,0.25102]
[1779667778004,80.12,77103.88,3.6,-0.00168,0.0,0.25167]
[1779667783593,80.12,77104.41,3.6,-0.00168,0.0,0.25157]
[1779667789081,80.12,77093.63,3.6,-0.0017,0.0,0.25367]
[1779667794333,80.12,77087.1,3.6,-0.00171,0.0,0.25496]
[1779667800358,80.12,77093.71,3.6,-0.0017,0.0,0.25366]
[1779667806206,80.12,77099.39,3.6,-0.00169,0.0,0.25255]
[1779667811242,80.12,77100.62,3.6,-0.00169,0.0,0.2523]
[1779667816277,80.12,77100.61,3.6,-0.00169,0.0,0.25231]
[1779667821319,80.12,77103.21,3.6,-0.00168,0.0,0.2518]
[1779667826355,80.12,77102.36,3.6,-0.00168,0.0,0.25197]
[1779667831723,80.12,77098.19,3.6,-0.00169,0.0,0.25278]
[1779667834582,80.12,77108.73,3.6,-0.00167,0.0,0.2501]
[1779667841591,80.12,77103.62,3.6,-0.00168,0.0,0.2511]
[1779667846618,80.12,77098.4,3.6,-0.00169,0.0,0.25211]
[1779667851641,80.12,77110.29,3.6,-0.00167,0.0,0.2498]
[1779667855308,80.12,77118.43,3.6,-0.00166,0.0,0.24823]
[1779667856464,80.12,77118.62,3.6,-0.00166,0.0,0.24819]
[1779667861610,80.12,77113.13,3.6,-0.00166,0.0,0.24925]
[1779667866645,80.12,77110.18,3.6,-0.00167,0.0,0.24982]
[1779667870673,80.12,77087.78,3.6,-0.0017,0.0,0.2542]
[1779667875708,80.12,77075.95,3.6,-0.00172,0.0,0.25653]
[1779667880749,80.12,77081.65,3.6,-0.00171,0.0,0.2554]
[1779667885784,80.12,77081.64,3.6,-0.00171,0.0,0.25541]
[1779667890819,80.12,77079.26,3.6,-0.00171,0.0,0.25588]
[1779667895854,80.12,77083.44,3.6,-0.0017,0.0,0.25442]
[1779667900889,80.12,77085.05,3.6,-0.0017,0.0,0.2541]
[1779667905924,80.12,77081.23,3.6,-0.00171,0.0,0.25486]
[1779667910960,80.12,77078.79,3.6,-0.00171,0.0,0.25534]
[1779667915995,80.12,77074.68,3.6,-0.00172,0.0,0.25615]
[1779667922038,80.12,77073.48,3.6,-0.00172,0.0,0.25639]
[1779667927073,80.12,77074.57,3.6,-0.00172,0.0,0.25617]
[1779667932108,80.12,77079.32,3.6,-0.00171,0.0,0.25523]
[1779667939160,80.12,77072.64,3.6,-0.00172,0.0,0.25656]
[1779667944200,80.12,77067.08,3.6,-0.00173,0.0,0.25766]
[1779667952256,80.12,77068.86,3.6,-0.00172,0.0,0.25667]
[1779667957293,80.12,77068.55,3.6,-0.00172,0.0,0.25673]
[1779667962329,80.12,77072.34,3.6,-0.00172,0.0,0.25598]
[1779667967364,80.12,77072.93,3.6,-0.00171,0.0,0.25587]
[1779667972400,80.12,77080.86,3.6,-0.0017,0.0,0.2543]
[1779667977447,80.12,77089.26,3.6,-0.00169,0.0,0.25265]
[1779667982476,80.12,77083.6,3.6,-0.0017,0.0,0.25376]
[1779667987511,80.12,77080.96,3.6,-0.0017,0.0,0.25428]
[1779667992546,80.12,77074.44,3.6,-0.00171,0.0,0.25557]
[1779667997584,80.12,77074.16,3.6,-0.00171,0.0,0.25562]
[1779667999612,80.12,77099.29,3.6,-0.00168,0.0,0.25069]
[1779668004647,80.12,77097.51,3.6,-0.00168,0.0,0.25104]
[1779668009682,80.12,77097.06,3.6,-0.00168,0.0,0.25113]
[1779668014716,80.12,77099.87,3.6,-0.00167,0.0,0.24996]
[1779668019752,80.12,77101.42,3.6,-0.00167,0.0,0.24966]
[1779668025794,80.12,77101.69,3.6,-0.00167,0.0,0.24961]
[1779668030830,80.12,77111.12,3.6,-0.00165,0.0,0.24779]
[1779668035865,80.12,77108.87,3.6,-0.00166,0.0,0.24822]
[1779668040900,80.12,77110.98,3.6,-0.00165,0.0,0.24781]
[1779668045935,80.12,77111.69,3.6,-0.00165,0.0,0.24768]
[1779668051977,80.12,77104.5,3.6,-0.00166,0.0,0.24906]
[1779668057020,80.12,77099.78,3.6,-0.00167,0.0,0.24998]
[1779668062056,80.12,77102.88,3.6,-0.00167,0.0,0.24938]
[1779668067091,80.12,77103.55,3.6,-0.00167,0.0,0.24925]
[1779668072127,80.12,77104.8,3.6,-0.00166,0.0,0.24839]
[1779668077161,80.12,77104.55,3.6,-0.00166,0.0,0.24844]
[1779668082197,80.12,77103.98,3.6,-0.00166,0.0,0.24855]
[1779668087233,80.12,77102.75,3.6,-0.00166,0.0,0.24878]
[1779668092268,80.12,77104.15,3.6,-0.00166,0.0,0.24851]
[1779668097303,80.12,77104.84,3.6,-0.00166,0.0,0.24838]
[1779668102341,80.12,77108.94,3.6,-0.00165,0.0,0.24759]
[1779668107376,80.12,77107.18,3.6,-0.00166,0.0,0.24793]
[1779668112411,80.12,77109.47,3.6,-0.00165,0.0,0.24749]
[1779668117446,80.12,77116.36,3.6,-0.00164,0.0,0.24617]
[1779668122481,80.12,77115.44,3.6,-0.00164,0.0,0.24634]
[1779668127516,80.12,77116.8,3.6,-0.00164,0.0,0.24608]
[1779668132551,80.12,77107.2,3.6,-0.00165,0.0,0.24731]
[1779668137586,80.12,77097.0,3.6,-0.00167,0.0,0.24928]
[1779668142621,80.12,77097.76,3.6,-0.00167,0.0,0.24913]
[1779668147657,80.12,77103.79,3.6,-0.00166,0.0,0.24796]
[1779668152693,80.12,77103.24,3.6,-0.00166,0.0,0.24807]
[1779668157728,80.12,77107.98,3.6,-0.00165,0.0,0.24716]
[1779668162773,80.12,77121.14,3.6,-0.00163,0.0,0.24464]
[1779668167810,80.12,77114.27,3.6,-0.00164,0.0,0.24595]
[1779668172845,80.12,77122.76,3.6,-0.00163,0.0,0.24433]
[1779668177880,80.12,77123.1,3.6,-0.00163,0.0,0.24427]
[1779668182915,80.12,77132.65,3.6,-0.00162,0.0,0.24246]
[1779668187950,80.12,77132.2,3.6,-0.00162,0.0,0.24254]
[1779668192985,80.12,77139.89,3.6,-0.0016,0.0,0.24049]
[1779668197032,80.12,77119.38,3.6,-0.00163,0.0,0.24437]
[1779668202127,80.12,77112.47,3.6,-0.00164,0.0,0.24568]
[1779668208101,80.12,77110.36,3.6,-0.00164,0.0,0.24609]
[1779668213136,80.12,77109.79,3.6,-0.00164,0.0,0.2462]
[1779668218171,80.12,77105.64,3.6,-0.00165,0.0,0.24699]
[1779668223208,80.12,77103.85,3.6,-0.00165,0.0,0.24734]
[1779668228243,80.12,77091.17,3.6,-0.00167,0.0,0.24978]
[1779668233284,80.12,77092.19,3.6,-0.00167,0.0,0.24959]
[1779668238313,80.12,77082.37,3.6,-0.00168,0.0,0.2515]
[1779668243348,80.12,77079.47,3.6,-0.00169,0.0,0.25206]
[1779668248958,80.12,77080.33,3.6,-0.00169,0.0,0.2519]
[1779668249225,80.12,77080.33,3.6,-0.00169,0.0,0.2519]
[1779668254425,80.12,77082.2,3.6,-0.00168,0.0,0.25091]
[1779668260467,80.12,77077.8,3.6,-0.00169,0.0,0.25176]
[1779668265502,80.12,77070.23,3.6,-0.0017,0.0,0.25325]
[1779668270537,80.12,77068.57,3.6,-0.0017,0.0,0.25357]
[1779668276579,80.12,77068.16,3.6,-0.0017,0.0,0.25365]
[1779668281618,80.12,77080.04,3.6,-0.00168,0.0,0.25133]
[1779668284642,80.12,77093.79,3.6,-0.00166,0.0,0.24866]
[1779668285647,80.12,77106.97,3.6,-0.00164,0.0,0.24612]
[1779668290682,80.12,77110.95,3.6,-0.00164,0.0,0.24536]
[1779668293703,80.12,77096.64,3.6,-0.00166,0.0,0.24811]
[1779668298742,80.12,77097.41,3.6,-0.00166,0.0,0.24796]
[1779668303780,80.12,77087.04,3.6,-0.00167,0.0,0.24996]
[1779668308815,80.12,77087.44,3.6,-0.00167,0.0,0.24989]
[1779668313850,80.12,77091.84,3.6,-0.00166,0.0,0.24841]
[1779668318885,80.12,77091.63,3.6,-0.00166,0.0,0.24845]
[1779668323920,80.12,77093.43,3.6,-0.00166,0.0,0.24811]
[1779668328955,80.12,77101.89,3.6,-0.00165,0.0,0.24648]
[1779668333990,80.12,77095.71,3.6,-0.00166,0.0,0.24767]
[1779668339025,80.12,77093.95,3.6,-0.00166,0.0,0.24801]
[1779668344065,80.12,77080.16,3.6,-0.00168,0.0,0.25068]
[1779668349100,80.12,77080.78,3.6,-0.00168,0.0,0.25056]
[1779668354135,80.12,77080.98,3.6,-0.00168,0.0,0.25052]
[1779668359170,80.12,77084.46,3.6,-0.00167,0.0,0.24984]
[1779668360403,80.12,77084.46,3.6,-0.00167,0.0,0.24984]
[1779668360497,80.12,77086.23,3.6,-0.00167,0.0,0.2495]
[1779668366220,80.12,77087.56,3.6,-0.00167,0.0,0.24924]
[1779668371254,80.12,77086.67,3.6,-0.00167,0.0,0.24879]
[1779668378303,80.12,77087.0,3.6,-0.00166,0.0,0.24873]
[1779668383338,80.12,77085.25,3.6,-0.00167,0.0,0.24907]
[1779668388373,80.12,77084.23,3.6,-0.00167,0.0,0.24927]
[1779668393408,80.12,77084.26,3.6,-0.00167,0.0,0.24926]
[1779668399450,80.12,77083.8,3.6,-0.00167,0.0,0.24935]
[1779668402471,80.12,77105.18,3.6,-0.00164,0.0,0.24524]
[1779668407506,80.12,77102.96,3.6,-0.00164,0.0,0.24566]
[1779668412541,80.12,77088.69,3.6,-0.00166,0.0,0.2484]
[1779668417576,80.12,77077.99,3.6,-0.00168,0.0,0.25048]
[1779668422611,80.12,77075.52,3.6,-0.00168,0.0,0.25096]
[1779668427646,80.12,77072.56,3.6,-0.00169,0.0,0.25154]
[1779668431674,80.12,77051.95,3.6,-0.00171,0.0,0.25496]
[1779668436709,80.12,77053.22,3.6,-0.00171,0.0,0.25471]
[1779668443758,80.12,77051.17,3.6,-0.00171,0.0,0.25511]
[1779668446980,80.12,77051.19,3.6,-0.00171,0.0,0.25511]
[1779668452821,80.12,77052.69,3.6,-0.00171,0.0,0.25481]
[1779668454996,80.12,77052.72,3.6,-0.00171,0.0,0.25481]
[1779668456102,80.12,77052.43,3.6,-0.00171,0.0,0.25486]
[1779668461886,80.12,77052.08,3.6,-0.00171,0.0,0.25493]
[1779668466921,80.12,77051.85,3.6,-0.00171,0.0,0.25498]
[1779668471957,80.12,77063.58,3.6,-0.00169,0.0,0.25267]
[1779668477863,80.12,77070.33,3.6,-0.00169,0.0,0.25135]
[1779668483037,80.12,77071.14,3.6,-0.00168,0.0,0.25119]
[1779668488072,80.12,77068.78,3.6,-0.00169,0.0,0.25165]
[1779668494114,80.12,77072.02,3.6,-0.00168,0.0,0.25039]
[1779668499149,80.12,77070.73,3.6,-0.00168,0.0,0.25064]
[1779668501172,80.12,77051.84,3.6,-0.00171,0.0,0.25435]
[1779668506208,80.12,77044.98,3.6,-0.00172,0.0,0.25571]
[1779668511243,80.12,77042.91,3.6,-0.00172,0.0,0.25612]
[1779668516278,80.12,77045.28,3.6,-0.00172,0.0,0.25565]
[1779668521313,80.12,77043.83,3.6,-0.00172,0.0,0.25593]
[1779668526348,80.12,77045.66,3.6,-0.00172,0.0,0.25557]
[1779668531383,80.12,77055.42,3.6,-0.0017,0.0,0.25364]
[1779668537425,80.12,77054.52,3.6,-0.0017,0.0,0.25382]
[1779668542460,80.12,77047.39,3.6,-0.00171,0.0,0.25523]
[1779668547496,80.12,77049.55,3.6,-0.00171,0.0,0.2548]
[1779668552531,80.12,77055.52,3.6,-0.0017,0.0,0.25299]
[1779668557569,80.12,77070.87,3.6,-0.00168,0.0,0.24999]
[1779668562608,80.12,77071.23,3.6,-0.00168,0.0,0.24992]
[1779668568650,80.12,77071.19,3.6,-0.00168,0.0,0.24993]
[1779668573685,80.12,77071.0,3.6,-0.00168,0.0,0.24997]
[1779668578720,80.12,77071.19,3.6,-0.00168,0.0,0.24993]
[1779668583755,80.12,77071.06,3.6,-0.00168,0.0,0.24995]
[1779668588790,80.12,77070.88,3.6,-0.00168,0.0,0.24999]
[1779668593825,80.12,77076.37,3.6,-0.00167,0.0,0.24892]
[1779668599873,80.12,77077.44,3.6,-0.00167,0.0,0.24872]
[1779668603530,80.12,77110.27,3.6,-0.00162,0.0,0.24244]
[1779668604312,80.12,77127.89,3.6,-0.00159,0.0,0.23912]
[1779668610194,80.12,77128.61,3.6,-0.00159,0.0,0.23899]
[1779668617006,80.12,77132.73,3.6,-0.00158,0.0,0.23762]
[1779668622041,80.12,77131.26,3.6,-0.00159,0.0,0.23789]
[1779668627076,80.12,77128.56,3.6,-0.00159,0.0,0.2384]
[1779668632111,80.12,77133.66,3.6,-0.00158,0.0,0.23745]
[1779668637146,80.12,77132.39,3.6,-0.00158,0.0,0.23768]
[1779668642181,80.12,77134.49,3.6,-0.00158,0.0,0.23729]
[1779668646215,80.12,77154.31,3.6,-0.00155,0.0,0.23364]
[1779668651250,80.12,77149.87,3.6,-0.00156,0.0,0.23445]
[1779668656307,80.12,77137.34,3.6,-0.00158,0.0,0.23676]
[1779668662327,80.12,77126.66,3.6,-0.00159,0.0,0.23875]
[1779668667362,80.12,77125.47,3.6,-0.00159,0.0,0.23897]
[1779668672397,80.12,77124.75,3.6,-0.00159,0.0,0.2385]
[1779668677434,80.12,77127.45,3.6,-0.00159,0.0,0.238]
[1779668682469,80.12,77131.46,3.6,-0.00158,0.0,0.23726]
[1779668687504,80.12,77118.92,3.6,-0.0016,0.0,0.23959]
[1779668692539,80.12,77115.14,3.6,-0.0016,0.0,0.2403]
[1779668696570,80.12,77134.11,3.6,-0.00158,0.0,0.23676]
[1779668698582,80.12,77149.92,3.6,-0.00156,0.0,0.23385]
[1779668703617,80.12,77155.87,3.6,-0.00155,0.0,0.23276]
[1779668705631,80.12,77169.52,3.6,-0.00153,0.0,0.23028]
[1779668710667,80.12,77167.06,3.6,-0.00153,0.0,0.23073]
[1779668715702,80.12,77156.76,3.6,-0.00155,0.0,0.2326]
[1779668720736,80.12,77147.15,3.6,-0.00156,0.0,0.23436]
[1779668723758,80.12,77122.63,3.6,-0.00159,0.0,0.2389]
[1779668728793,80.12,77120.03,3.6,-0.0016,0.0,0.23939]
[1779668733828,80.12,77124.65,3.6,-0.00159,0.0,0.23792]
[1779668738863,80.12,77121.98,3.6,-0.00159,0.0,0.23842]
[1779668743898,80.12,77118.22,3.6,-0.0016,0.0,0.23912]
[1779668748933,80.12,77114.81,3.6,-0.0016,0.0,0.23976]
[1779668753968,80.12,77115.35,3.6,-0.0016,0.0,0.23966]
[1779668759012,80.12,77114.1,3.6,-0.0016,0.0,0.23989]
[1779668762325,80.12,77109.7,3.6,-0.00161,0.0,0.24072]
[1779668762990,80.12,77108.41,3.6,-0.00161,0.0,0.24096]
[1779668768087,80.12,77115.27,3.6,-0.0016,0.0,0.23967]
[1779668773122,80.12,77115.7,3.6,-0.0016,0.0,0.23959]
[1779668775136,80.12,77093.67,3.6,-0.00163,0.0,0.24375]
[1779668780171,80.12,77101.31,3.6,-0.00162,0.0,0.2423]
[1779668785206,80.12,77106.81,3.6,-0.00161,0.0,0.24126]
[1779668790242,80.12,77106.36,3.6,-0.00161,0.0,0.24135]
[1779668795277,80.12,77117.49,3.6,-0.00159,0.0,0.23866]
[1779668800312,80.12,77117.81,3.6,-0.00159,0.0,0.2386]
[1779668805347,80.12,77119.41,3.6,-0.00159,0.0,0.2383]
[1779668810382,80.12,77118.05,3.6,-0.00159,0.0,0.23855]
[1779668815417,80.12,77118.27,3.6,-0.00159,0.0,0.23851]
[1779668820452,80.12,77116.83,3.6,-0.00159,0.0,0.23878]
[1779668825487,80.12,77105.85,3.6,-0.00161,0.0,0.24084]
[1779668830521,80.12,77104.63,3.6,-0.00161,0.0,0.24107]
[1779668835557,80.12,77109.79,3.6,-0.0016,0.0,0.2401]
[1779668840592,80.12,77113.0,3.6,-0.0016,0.0,0.2395]
[1779668845632,80.12,77110.25,3.6,-0.0016,0.0,0.24001]
[1779668850666,80.12,77103.85,3.6,-0.00161,0.0,0.24122]
[1779668855702,80.12,77101.87,3.6,-0.00161,0.0,0.24098]
[1779668857716,80.12,77087.76,3.6,-0.00163,0.0,0.24365]
[1779668859964,80.12,77075.36,3.6,-0.00165,0.0,0.24602]
[1779668860314,80.12,77075.36,3.6,-0.00165,0.0,0.24602]
[1779668865772,80.12,77072.06,3.6,-0.00165,0.0,0.24666]
[1779668870809,80.12,77068.08,3.6,-0.00166,0.0,0.24742]
[1779668875844,80.12,77070.49,3.6,-0.00166,0.0,0.24696]
[1779668880879,80.12,77078.72,3.6,-0.00164,0.0,0.24538]
[1779668885914,80.12,77083.67,3.6,-0.00164,0.0,0.24443]
[1779668890949,80.12,77085.05,3.6,-0.00164,0.0,0.24417]
[1779668895984,80.12,77088.57,3.6,-0.00163,0.0,0.2435]
[1779668901019,80.12,77088.0,3.6,-0.00163,0.0,0.24361]
[1779668907061,80.12,77082.56,3.6,-0.00164,0.0,0.24464]
[1779668912096,80.12,77089.82,3.6,-0.00162,0.0,0.24265]
[1779668917132,80.12,77090.28,3.6,-0.00162,0.0,0.24256]
[1779668923173,80.12,77090.19,3.6,-0.00162,0.0,0.24258]
[1779668927202,80.12,77104.79,3.6,-0.0016,0.0,0.23983]
[1779668932237,80.12,77108.77,3.6,-0.0016,0.0,0.23908]
[1779668939287,80.12,77113.52,3.6,-0.00159,0.0,0.23819]
[1779668944324,80.12,77128.1,3.6,-0.00157,0.0,0.23549]
[1779668950367,80.12,77127.12,3.6,-0.00157,0.0,0.23567]
[1779668955402,80.12,77125.98,3.6,-0.00157,0.0,0.23588]
[1779668961444,80.12,77119.32,3.6,-0.00158,0.0,0.23711]
[1779668966479,80.12,77120.37,3.6,-0.00158,0.0,0.23692]
[1779668971514,80.12,77122.46,3.6,-0.00157,0.0,0.23593]
[1779668976549,80.12,77123.2,3.6,-0.00157,0.0,0.2358]
[1779668981584,80.12,77132.15,3.6,-0.00156,0.0,0.23415]
[1779668986620,80.12,77131.79,3.6,-0.00156,0.0,0.23421]
[1779668991654,80.12,77126.98,3.6,-0.00157,0.0,0.2351]
[1779668996689,80.12,77128.62,3.6,-0.00157,0.0,0.2348]
[1779669001726,80.12,77144.92,3.6,-0.00154,0.0,0.23181]
[1779669006759,80.12,77149.04,3.6,-0.00154,0.0,0.23106]
[1779669011795,80.12,77148.05,3.6,-0.00154,0.0,0.23124]
[1779669016830,80.12,77160.83,3.6,-0.00152,0.0,0.22893]
[1779669018844,80.12,77139.15,3.6,-0.00155,0.0,0.23286]
[1779669023880,80.12,77141.82,3.6,-0.00155,0.0,0.23238]
[1779669028915,80.12,77145.47,3.6,-0.00154,0.0,0.23171]
[1779669033950,80.12,77150.28,3.6,-0.00153,0.0,0.23025]
[1779669038990,80.12,77163.83,3.6,-0.00152,0.0,0.22781]
[1779669043020,80.12,77177.44,3.6,-0.0015,0.0,0.22538]
[1779669046042,80.12,77163.6,3.6,-0.00152,0.0,0.22785]
[1779669051076,80.12,77157.44,3.6,-0.00152,0.0,0.22896]
[1779669056111,80.12,77166.21,3.6,-0.00151,0.0,0.22738]
[1779669061146,80.12,77172.1,3.6,-0.0015,0.0,0.22633]
[1779669066181,80.12,77168.56,3.6,-0.00151,0.0,0.22696]
[1779669068195,80.12,77152.79,3.6,-0.00153,0.0,0.2298]
[1779669073230,80.12,77142.18,3.6,-0.00154,0.0,0.23172]
[1779669078265,80.12,77136.2,3.6,-0.00155,0.0,0.23281]
[1779669083301,80.12,77129.08,3.6,-0.00156,0.0,0.23412]
[1779669088336,80.12,77124.72,3.6,-0.00157,0.0,0.23492]
[1779669092364,80.12,77139.86,3.6,-0.00154,0.0,0.23155]
[1779669097399,80.12,77138.97,3.6,-0.00154,0.0,0.23171]
[1779669102435,80.12,77139.08,3.6,-0.00154,0.0,0.23169]
[1779669107471,80.12,77142.52,3.6,-0.00154,0.0,0.23107]
[1779669112506,80.12,77138.74,3.6,-0.00154,0.0,0.23176]
[1779669117541,80.12,77136.99,3.6,-0.00155,0.0,0.23208]
[1779669124604,80.12,77138.81,3.6,-0.00154,0.0,0.23174]
[1779669130645,80.12,77130.18,3.6,-0.00156,0.0,0.23332]
[1779669135681,80.12,77130.06,3.6,-0.00156,0.0,0.23334]
[1779669140716,80.12,77115.87,3.6,-0.00158,0.0,0.23596]
[1779669145751,80.12,77115.08,3.6,-0.00158,0.0,0.2361]
[1779669150786,80.12,77114.76,3.6,-0.00158,0.0,0.23616]
[1779669155824,80.12,77106.09,3.6,-0.00159,0.0,0.23717]
[1779669160859,80.12,77100.79,3.6,-0.00159,0.0,0.23816]
[1779669165894,80.12,77102.04,3.6,-0.00159,0.0,0.23792]
[1779669170929,80.12,77097.3,3.6,-0.0016,0.0,0.23881]
[1779669178985,80.12,77096.4,3.6,-0.0016,0.0,0.23898]
[1779669184020,80.12,77108.79,3.6,-0.00158,0.0,0.23667]
[1779669189055,80.12,77110.53,3.6,-0.00158,0.0,0.23635]
[1779669194090,80.12,77103.73,3.6,-0.00159,0.0,0.23761]
[1779669196104,80.12,77081.04,3.6,-0.00162,0.0,0.24187]
[1779669201139,80.12,77077.61,3.6,-0.00163,0.0,0.24252]
[1779669206174,80.12,77078.7,3.6,-0.00162,0.0,0.24231]
[1779669211209,80.12,77081.35,3.6,-0.00162,0.0,0.2412]
[1779669216244,80.12,77073.6,3.6,-0.00163,0.0,0.24267]
[1779669220272,80.12,77059.94,3.6,-0.00165,0.0,0.24528]
[1779669225314,80.12,77057.01,3.6,-0.00165,0.0,0.24584]
[1779669230345,80.12,77061.86,3.6,-0.00164,0.0,0.24491]
[1779669235380,80.12,77067.28,3.6,-0.00164,0.0,0.24387]
[1779669241422,80.12,77067.72,3.6,-0.00164,0.0,0.24379]
[1779669246457,80.12,77068.27,3.6,-0.00163,0.0,0.24368]
[1779669251492,80.12,77073.91,3.6,-0.00163,0.0,0.24261]
[1779669256530,80.12,77073.81,3.6,-0.00163,0.0,0.24263]
[1779669261564,80.12,77077.79,3.6,-0.00162,0.0,0.24188]
[1779669266599,80.12,77078.93,3.6,-0.00162,0.0,0.24166]
[1779669271633,80.12,77077.75,3.6,-0.00162,0.0,0.24127]
[1779669276670,80.12,77078.07,3.6,-0.00162,0.0,0.24121]
[1779669281705,80.12,77072.3,3.6,-0.00163,0.0,0.2423]
[1779669286741,80.12,77072.33,3.6,-0.00163,0.0,0.2423]
[1779669291774,80.12,77073.7,3.6,-0.00162,0.0,0.24204]
[1779669296810,80.12,77073.89,3.6,-0.00162,0.0,0.242]
[1779669301856,80.12,77081.69,3.6,-0.00161,0.0,0.24053]
[1779669306891,80.12,77095.37,3.6,-0.00159,0.0,0.23796]
[1779669312954,80.12,77097.05,3.6,-0.00159,0.0,0.23765]
[1779669317989,80.12,77096.96,3.6,-0.00159,0.0,0.23767]
[1779669323025,80.12,77098.68,3.6,-0.00159,0.0,0.23735]
[1779669328060,80.12,77100.71,3.6,-0.00159,0.0,0.23697]
[1779669333096,80.12,77082.57,3.6,-0.00161,0.0,0.23976]
[1779669338131,80.12,77083.13,3.6,-0.00161,0.0,0.23965]
[1779669343166,80.12,77077.36,3.6,-0.00161,0.0,0.24074]
[1779669351221,80.12,77076.32,3.6,-0.00162,0.0,0.24093]
[1779669356260,80.12,77083.05,3.6,-0.00161,0.0,0.23967]
[1779669361296,80.12,77090.27,3.6,-0.0016,0.0,0.23831]
[1779669367339,80.12,77089.54,3.6,-0.0016,0.0,0.23845]
[1779669372374,80.12,77090.03,3.6,-0.0016,0.0,0.23836]
[1779669377409,80.12,77089.08,3.6,-0.0016,0.0,0.23853]
[1779669382444,80.12,77087.2,3.6,-0.0016,0.0,0.23889]
[1779669387479,80.12,77102.78,3.6,-0.00158,0.0,0.23598]
[1779669392518,80.12,77095.04,3.6,-0.00159,0.0,0.23682]
[1779669397550,80.12,77092.99,3.6,-0.00159,0.0,0.2372]
[1779669402584,80.12,77092.12,3.6,-0.00159,0.0,0.23736]
[1779669407621,80.12,77092.28,3.6,-0.00159,0.0,0.23733]
[1779669412655,80.12,77089.99,3.6,-0.00159,0.0,0.23776]
[1779669417690,80.12,77083.47,3.6,-0.0016,0.0,0.23898]
[1779669423388,80.12,77095.31,3.6,-0.00158,0.0,0.23677]
[1779669428469,80.12,77085.61,3.6,-0.0016,0.0,0.23858]
[1779669433804,80.12,77086.15,3.6,-0.0016,0.0,0.23848]
[1779669438839,80.12,77085.92,3.6,-0.0016,0.0,0.23852]
[1779669441860,80.12,77070.63,3.6,-0.00162,0.0,0.2414]
[1779669446895,80.12,77069.73,3.6,-0.00162,0.0,0.24157]
[1779669451930,80.12,77074.3,3.6,-0.00161,0.0,0.2401]
[1779669456965,80.12,77077.47,3.6,-0.00161,0.0,0.2395]
[1779669462123,80.12,77083.26,3.6,-0.0016,0.0,0.23841]
[1779669468045,80.12,77089.61,3.6,-0.00159,0.0,0.23723]
[1779669470957,80.12,77088.06,3.6,-0.00159,0.0,0.23752]
[1779669471195,80.12,77088.06,3.6,-0.00159,0.0,0.23752]
[1779669481136,80.12,77088.84,3.6,-0.00159,0.0,0.23737]
[1779669486171,80.12,77087.28,3.6,-0.00159,0.0,0.23766]
[1779669492213,80.12,77082.77,3.6,-0.0016,0.0,0.23851]
[1779669497248,80.12,77085.75,3.6,-0.00159,0.0,0.23795]
[1779669502286,80.12,77074.44,3.6,-0.00161,0.0,0.24007]
[1779669507319,80.12,77072.45,3.6,-0.00161,0.0,0.24044]
[1779669512354,80.12,77074.15,3.6,-0.00161,0.0,0.23952]
[1779669517389,80.12,77075.45,3.6,-0.0016,0.0,0.23927]
[1779669522425,80.12,77077.72,3.6,-0.0016,0.0,0.23885]
[1779669527460,80.12,77086.8,3.6,-0.00159,0.0,0.23715]
[1779669531488,80.12,77102.76,3.6,-0.00157,0.0,0.23419]
[1779669534509,80.12,77115.91,3.6,-0.00155,0.0,0.23178]
[1779669539544,80.12,77117.24,3.6,-0.00155,0.0,0.23154]
[1779669542565,80.12,77130.5,3.6,-0.00153,0.0,0.22913]
[1779669547601,80.12,77130.63,3.6,-0.00153,0.0,0.22911]
[1779669553643,80.12,77135.61,3.6,-0.00152,0.0,0.22821]
[1779669558678,80.12,77136.79,3.6,-0.00152,0.0,0.228]
[1779669563713,80.12,77136.16,3.6,-0.00152,0.0,0.22811]
[1779669568747,80.12,77138.63,3.6,-0.00152,0.0,0.22767]
[1779669573783,80.12,77128.49,3.6,-0.00153,0.0,0.22891]
[1779669578818,80.12,77123.86,3.6,-0.00153,0.0,0.22975]
[1779669583853,80.12,77115.08,3.6,-0.00155,0.0,0.23134]
[1779669588888,80.12,77114.1,3.6,-0.00155,0.0,0.23152]
[1779669593923,80.12,77112.16,3.6,-0.00155,0.0,0.23187]
[1779669599965,80.12,77115.27,3.6,-0.00155,0.0,0.23131]
[1779669605001,80.12,77114.09,3.6,-0.00155,0.0,0.23152]
[1779669610045,80.12,77105.47,3.6,-0.00156,0.0,0.2331]
[1779669615080,80.12,77103.29,3.6,-0.00156,0.0,0.2335]
[1779669623136,80.12,77104.15,3.6,-0.00156,0.0,0.23334]
[1779669627164,80.12,77090.13,3.6,-0.00158,0.0,0.23593]
[1779669632199,80.12,77090.11,3.6,-0.00158,0.0,0.23533]
[1779669637235,80.12,77096.16,3.6,-0.00157,0.0,0.23422]
[1779669642275,80.12,77100.28,3.6,-0.00156,0.0,0.23346]
[1779669647310,80.12,77100.75,3.6,-0.00156,0.0,0.23337]
[1779669652345,80.12,77100.37,3.6,-0.00156,0.0,0.23344]
[1779669660401,80.12,77100.19,3.6,-0.00156,0.0,0.23347]
[1779669665436,80.12,77101.32,3.6,-0.00156,0.0,0.23327]
[1779669669325,80.12,77100.61,3.6,-0.00156,0.0,0.2334]
[1779669670827,80.12,77100.9,3.6,-0.00156,0.0,0.23334]
[1779669676514,80.12,77098.05,3.6,-0.00157,0.0,0.23387]
[1779669681549,80.12,77101.14,3.6,-0.00156,0.0,0.2333]
[1779669686584,80.12,77100.92,3.6,-0.00156,0.0,0.23334]
[1779669691621,80.12,77100.61,3.6,-0.00156,0.0,0.2328]
[1779669695649,80.12,77114.32,3.6,-0.00154,0.0,0.2303]
[1779669700684,80.12,77105.81,3.6,-0.00155,0.0,0.23185]
[1779669705719,80.12,77105.43,3.6,-0.00155,0.0,0.23192]
[1779669710754,80.12,77093.32,3.6,-0.00157,0.0,0.23414]
[1779669715789,80.12,77093.09,3.6,-0.00157,0.0,0.23418]
[1779669720824,80.12,77086.63,3.6,-0.00158,0.0,0.23538]
[1779669723867,80.12,77045.71,3.6,-0.00163,0.0,0.24306]
[1779669728902,80.12,77041.68,3.6,-0.00164,0.0,0.24383]
[1779669733937,80.12,77039.89,3.6,-0.00164,0.0,0.24418]
[1779669738973,80.12,77052.11,3.6,-0.00163,0.0,0.24185]
[1779669744012,80.12,77054.93,3.6,-0.00162,0.0,0.24131]
[1779669749047,80.12,77046.55,3.6,-0.00163,0.0,0.2429]
[1779669754084,80.12,77052.37,3.6,-0.00162,0.0,0.24119]
[1779669759117,80.12,77061.17,3.6,-0.00161,0.0,0.23953]
[1779669764153,80.12,77060.27,3.6,-0.00161,0.0,0.23969]
[1779669770195,80.12,77068.82,3.6,-0.0016,0.0,0.23809]
[1779669775230,80.12,77064.55,3.6,-0.0016,0.0,0.23889]
[1779669780265,80.12,77064.17,3.6,-0.0016,0.0,0.23896]
[1779669785305,80.12,77070.68,3.6,-0.0016,0.0,0.23774]
[1779669790340,80.12,77070.01,3.6,-0.0016,0.0,0.23787]
[1779669795375,80.12,77068.39,3.6,-0.0016,0.0,0.23817]
[1779669800410,80.12,77069.83,3.6,-0.0016,0.0,0.2379]
[1779669805445,80.12,77060.82,3.6,-0.00161,0.0,0.23959]
[1779669810480,80.12,77061.19,3.6,-0.00161,0.0,0.23952]
[1779669815515,80.12,77061.72,3.6,-0.0016,0.0,0.23881]
[1779669820550,80.12,77056.93,3.6,-0.00161,0.0,0.23971]
[1779669825585,80.12,77057.28,3.6,-0.00161,0.0,0.23965]
[1779669831627,80.12,77062.19,3.6,-0.0016,0.0,0.23873]
[1779669836662,80.12,77064.77,3.6,-0.0016,0.0,0.23824]
[1779669841698,80.12,77063.83,3.6,-0.0016,0.0,0.23842]
[1779669844725,80.12,77047.19,3.6,-0.00162,0.0,0.24156]
[1779669850769,80.12,77047.37,3.6,-0.00162,0.0,0.24152]
[1779669855804,80.12,77047.23,3.6,-0.00162,0.0,0.24155]
[1779669860839,80.12,77044.6,3.6,-0.00163,0.0,0.24205]
[1779669865874,80.12,77045.47,3.6,-0.00163,0.0,0.24188]
[1779669870909,80.12,77047.34,3.6,-0.00162,0.0,0.24153]
[1779669875982,80.12,77044.83,3.6,-0.00162,0.0,0.24139]
[1779669881020,80.12,77044.87,3.6,-0.00162,0.0,0.24138]
[1779669886055,80.12,77044.43,3.6,-0.00162,0.0,0.24147]
[1779669891090,80.12,77044.99,3.6,-0.00162,0.0,0.24136]
[1779669896125,80.12,77041.04,3.6,-0.00163,0.0,0.24211]
[1779669901160,80.12,77041.28,3.6,-0.00163,0.0,0.24206]
[1779669906195,80.12,77031.01,3.6,-0.00164,0.0,0.24402]
[1779669911231,80.12,77020.58,3.6,-0.00166,0.0,0.24603]
[1779669916266,80.12,77023.17,3.6,-0.00165,0.0,0.24553]
[1779669921302,80.12,77026.4,3.6,-0.00165,0.0,0.24491]
[1779669926337,80.12,77023.68,3.6,-0.00165,0.0,0.24543]
[1779669931371,80.12,77021.6,3.6,-0.00165,0.0,0.24521]
[1779669936406,80.12,77020.02,3.6,-0.00166,0.0,0.24551]
[1779669941442,80.12,77019.6,3.6,-0.00166,0.0,0.24559]
[1779669946477,80.12,77018.99,3.6,-0.00166,0.0,0.24571]
[1779669951512,80.12,77005.92,3.6,-0.00168,0.0,0.24824]
[1779669956547,80.12,77005.55,3.6,-0.00168,0.0,0.24831]
[1779669961582,80.12,77013.42,3.6,-0.00166,0.0,0.24679]
[1779669966617,80.12,77013.83,3.6,-0.00166,0.0,0.24671]
[1779669971651,80.12,77015.6,3.6,-0.00166,0.0,0.24636]
[1779669976686,80.12,77011.67,3.6,-0.00167,0.0,0.24712]
[1779669981722,80.12,77016.8,3.6,-0.00166,0.0,0.24613]
[1779669985750,80.12,77034.29,3.6,-0.00163,0.0,0.24278]
[1779669990785,80.12,77035.78,3.6,-0.00163,0.0,0.2425]
[1779669995821,80.12,77036.64,3.6,-0.00163,0.0,0.24172]
[1779670000856,80.12,77041.64,3.6,-0.00162,0.0,0.24077]
[1779670005891,80.12,77036.38,3.6,-0.00163,0.0,0.24177]
[1779670010926,80.12,77036.14,3.6,-0.00163,0.0,0.24181]
[1779670015961,80.12,77035.76,3.6,-0.00163,0.0,0.24188]
[1779670020996,80.12,77036.1,3.6,-0.00163,0.0,0.24182]
[1779670027038,80.12,77036.2,3.6,-0.00163,0.0,0.2418]
[1779670032073,80.12,77030.87,3.6,-0.00164,0.0,0.24281]
[1779670037108,80.12,77030.75,3.6,-0.00164,0.0,0.24284]
[1779670042143,80.12,77029.35,3.6,-0.00164,0.0,0.2431]
[1779670047177,80.12,77017.58,3.6,-0.00165,0.0,0.24536]
[1779670047230,80.12,77017.58,3.6,-0.00165,0.0,0.24536]
[1779670053220,80.12,77015.91,3.6,-0.00165,0.0,0.24506]
[1779670058255,80.12,77015.72,3.6,-0.00165,0.0,0.2451]
[1779670064298,80.12,77015.14,3.6,-0.00165,0.0,0.24521]
[1779670069333,80.12,77017.27,3.6,-0.00165,0.0,0.2448]
[1779670075375,80.12,77015.11,3.6,-0.00165,0.0,0.24521]
[1779670080409,80.12,77032.69,3.6,-0.00163,0.0,0.24185]
[1779670081961,80.12,77032.69,3.6,-0.00163,0.0,0.24185]
[1779670082317,80.12,77032.22,3.6,-0.00163,0.0,0.24194]
[1779670087459,80.12,77032.76,3.6,-0.00163,0.0,0.24184]
[1779670094508,80.12,77031.01,3.6,-0.00163,0.0,0.24217]
[1779670099542,80.12,77035.02,3.6,-0.00163,0.0,0.24141]
[1779670104578,80.12,77035.64,3.6,-0.00162,0.0,0.24129]
[1779670109613,80.12,77047.49,3.6,-0.00161,0.0,0.23905]
[1779670114648,80.12,77054.04,3.6,-0.00159,0.0,0.23722]
[1779670119684,80.12,77042.63,3.6,-0.00161,0.0,0.23936]
[1779670124719,80.12,77041.98,3.6,-0.00161,0.0,0.23948]
[1779670129754,80.12,77045.94,3.6,-0.00161,0.0,0.23874]
[1779670135323,80.12,77053.71,3.6,-0.0016,0.0,0.23728]
[1779670140831,80.12,77065.2,3.6,-0.00158,0.0,0.23514]
[1779670145868,80.12,77072.45,3.6,-0.00157,0.0,0.2338]
[1779670152917,80.12,77077.77,3.6,-0.00156,0.0,0.23282]
[1779670157952,80.12,77081.53,3.6,-0.00156,0.0,0.23213]
[1779670163063,80.12,77085.85,3.6,-0.00155,0.0,0.23134]
[1779670164632,80.12,77104.32,3.6,-0.00153,0.0,0.22799]
[1779670171049,80.12,77118.75,3.6,-0.0015,0.0,0.22482]
[1779670173063,80.12,77132.74,3.6,-0.00148,0.0,0.22234]
[1779670179105,80.12,77135.9,3.6,-0.00148,0.0,0.22178]
[1779670181119,80.12,77154.63,3.6,-0.00146,0.0,0.21851]
[1779670186166,80.12,77191.02,3.6,-0.00141,0.0,0.21228]
[1779670188185,80.12,77177.41,3.6,-0.00143,0.0,0.21459]
[1779670193251,80.12,77162.57,3.6,-0.00145,0.0,0.21714]
[1779670194247,80.12,77143.35,3.6,-0.00147,0.0,0.22048]
[1779670199282,80.12,77144.72,3.6,-0.00147,0.0,0.22024]
[1779670204317,80.12,77148.07,3.6,-0.00146,0.0,0.21965]
[1779670209352,80.12,77141.73,3.6,-0.00147,0.0,0.22076]
[1779670213380,80.12,77127.25,3.6,-0.00149,0.0,0.22331]
[1779670218418,80.12,77122.18,3.6,-0.0015,0.0,0.22421]
[1779670220433,80.12,77102.35,3.6,-0.00152,0.0,0.22776]
[1779670225468,80.12,77108.04,3.6,-0.00152,0.0,0.22673]
[1779670230503,80.12,77114.2,3.6,-0.00151,0.0,0.22563]
[1779670235538,80.12,77109.92,3.6,-0.00151,0.0,0.22581]
[1779670240573,80.12,77108.46,3.6,-0.00151,0.0,0.22608]
[1779670245608,80.12,77108.6,3.6,-0.00151,0.0,0.22605]
[1779670250643,80.12,77108.64,3.6,-0.00151,0.0,0.22604]
[1779670256686,80.12,77108.95,3.6,-0.00151,0.0,0.22599]
[1779670261723,80.12,77109.3,3.6,-0.00151,0.0,0.22592]
[1779670266755,80.12,77105.93,3.6,-0.00152,0.0,0.22653]
[1779670271790,80.12,77113.3,3.6,-0.00151,0.0,0.22521]
[1779670276825,80.12,77114.73,3.6,-0.0015,0.0,0.22496]
[1779670281860,80.12,77107.36,3.6,-0.00151,0.0,0.22627]
[1779670286894,80.12,77107.15,3.6,-0.00151,0.0,0.22631]
[1779670291931,80.12,77102.7,3.6,-0.00152,0.0,0.22652]
[1779670296966,80.12,77096.04,3.6,-0.00153,0.0,0.22772]
[1779670302001,80.12,77083.08,3.6,-0.00154,0.0,0.23007]
[1779670306316,80.12,77067.33,3.6,-0.00156,0.0,0.23295]
[1779670312070,80.12,77067.24,3.6,-0.00156,0.0,0.23297]
[1779670318114,80.12,77069.5,3.6,-0.00156,0.0,0.23255]
[1779670323150,80.12,77074.98,3.6,-0.00155,0.0,0.23155]
[1779670328185,80.12,77085.07,3.6,-0.00154,0.0,0.22971]
[1779670333221,80.12,77103.0,3.6,-0.00152,0.0,0.22647]
[1779670338256,80.12,77092.79,3.6,-0.00153,0.0,0.22831]
[1779670343291,80.12,77084.41,3.6,-0.00154,0.0,0.22983]
[1779670348327,80.12,77079.47,3.6,-0.00155,0.0,0.23073]
[1779670353366,80.12,77084.63,3.6,-0.00154,0.0,0.2292]
[1779670358401,80.12,77087.45,3.6,-0.00153,0.0,0.22868]
[1779670363436,80.12,77091.05,3.6,-0.00153,0.0,0.22803]
[1779670368471,80.12,77091.33,3.6,-0.00153,0.0,0.22798]
[1779670373506,80.12,77086.28,3.6,-0.00153,0.0,0.2289]
[1779670378541,80.12,77088.12,3.6,-0.00153,0.0,0.22856]
[1779670383576,80.12,77090.85,3.6,-0.00153,0.0,0.22807]
[1779670388614,80.12,77090.41,3.6,-0.00153,0.0,0.22815]
[1779670390628,80.12,77104.45,3.6,-0.00151,0.0,0.22563]
[1779670395663,80.12,77102.3,3.6,-0.00151,0.0,0.22601]
[1779670400698,80.12,77100.85,3.6,-0.00151,0.0,0.22627]
[1779670405733,80.12,77104.42,3.6,-0.00151,0.0,0.22563]
[1779670410768,80.12,77096.07,3.6,-0.00152,0.0,0.22713]
[1779670415804,80.12,77101.85,3.6,-0.00151,0.0,0.22551]
[1779670420839,80.12,77099.18,3.6,-0.00151,0.0,0.22599]
[1779670425874,80.12,77107.93,3.6,-0.0015,0.0,0.22442]
[1779670430909,80.12,77098.37,3.6,-0.00151,0.0,0.22613]
[1779670435944,80.12,77096.91,3.6,-0.00152,0.0,0.22639]
[1779670440979,80.12,77088.17,3.6,-0.00153,0.0,0.22797]
[1779670446016,80.12,77091.63,3.6,-0.00152,0.0,0.22734]
[1779670451051,80.12,77092.62,3.6,-0.00152,0.0,0.22716]
[1779670456087,80.12,77092.44,3.6,-0.00152,0.0,0.2272]
[1779670460114,80.12,77105.35,3.6,-0.00151,0.0,0.22488]
[1779670466157,80.12,77105.13,3.6,-0.00151,0.0,0.22492]
[1779670471192,80.12,77096.86,3.6,-0.00151,0.0,0.22582]
[1779670476227,80.12,77105.02,3.6,-0.0015,0.0,0.22436]
[1779670481262,80.12,77098.94,3.6,-0.00151,0.0,0.22544]
[1779670486297,80.12,77100.07,3.6,-0.00151,0.0,0.22524]
[1779670491335,80.12,77100.83,3.6,-0.00151,0.0,0.22511]
[1779670496371,80.12,77100.89,3.6,-0.00151,0.0,0.2251]
[1779670502413,80.12,77100.64,3.6,-0.00151,0.0,0.22514]
[1779670506441,80.12,77087.3,3.6,-0.00153,0.0,0.22753]
[1779670511477,80.12,77082.03,3.6,-0.00153,0.0,0.22849]
[1779670516511,80.12,77077.8,3.6,-0.00154,0.0,0.22925]
[1779670521546,80.12,77078.81,3.6,-0.00154,0.0,0.22907]
[1779670526581,80.12,77067.67,3.6,-0.00155,0.0,0.2311]
[1779670531616,80.12,77067.71,3.6,-0.00155,0.0,0.2305]
[1779670536652,80.12,77067.98,3.6,-0.00155,0.0,0.23045]
[1779670541687,80.12,77063.33,3.6,-0.00155,0.0,0.2313]
[1779670546722,80.12,77062.08,3.6,-0.00156,0.0,0.23153]
[1779670551757,80.12,77065.75,3.6,-0.00155,0.0,0.23085]
[1779670556792,80.12,77071.41,3.6,-0.00154,0.0,0.22982]
[1779670561827,80.12,77073.86,3.6,-0.00154,0.0,0.22938]
[1779670566862,80.12,77075.09,3.6,-0.00154,0.0,0.22915]
[1779670572905,80.12,77074.88,3.6,-0.00154,0.0,0.22919]
[1779670577940,80.12,77075.45,3.6,-0.00154,0.0,0.22909]
[1779670582977,80.12,77070.52,3.6,-0.00154,0.0,0.22998]
[1779670588089,80.12,77069.48,3.6,-0.00155,0.0,0.23017]
[1779670595061,80.12,77075.53,3.6,-0.00153,0.0,0.22848]
[1779670599089,80.12,77088.89,3.6,-0.00152,0.0,0.22607]
[1779670604124,80.12,77089.49,3.6,-0.00151,0.0,0.22597]
[1779670609159,80.12,77089.69,3.6,-0.00151,0.0,0.22593]
[1779670614194,80.12,77088.41,3.6,-0.00152,0.0,0.22616]
[1779670619228,80.12,77089.0,3.6,-0.00152,0.0,0.22606]
[1779670625271,80.12,77089.44,3.6,-0.00151,0.0,0.22598]
[1779670632335,80.12,77088.64,3.6,-0.00152,0.0,0.22612]
[1779670637370,80.12,77089.01,3.6,-0.00152,0.0,0.22605]
[1779670643413,80.12,77088.07,3.6,-0.00152,0.0,0.22622]
[1779670648448,80.12,77089.2,3.6,-0.00152,0.0,0.22602]
[1779670653483,80.12,77082.4,3.6,-0.00152,0.0,0.22665]
[1779670658520,80.12,77082.82,3.6,-0.00152,0.0,0.22658]
[1779670665569,80.12,77075.87,3.6,-0.00153,0.0,0.22783]
[1779670670605,80.12,77068.06,3.6,-0.00154,0.0,0.22925]
[1779670675639,80.12,77061.6,3.6,-0.00155,0.0,0.23042]
[1779670680675,80.12,77061.5,3.6,-0.00155,0.0,0.23044]
[1779670686717,80.12,77062.11,3.6,-0.00155,0.0,0.23033]
[1779670691751,80.12,77065.06,3.6,-0.00154,0.0,0.22979]
[1779670692959,80.12,77065.14,3.6,-0.00154,0.0,0.22978]
[1779670693105,80.12,77065.14,3.6,-0.00154,0.0,0.22978]
[1779670701822,80.12,77063.52,3.6,-0.00155,0.0,0.23007]
[1779670706857,80.12,77063.83,3.6,-0.00155,0.0,0.23002]
[1779670711892,80.12,77063.47,3.6,-0.00154,0.0,0.22949]
[1779670716926,80.12,77065.21,3.6,-0.00154,0.0,0.22917]
[1779670721962,80.12,77060.78,3.6,-0.00155,0.0,0.22998]
[1779670728779,80.12,77060.68,3.6,-0.00155,0.0,0.23]
[1779670734048,80.12,77062.13,3.6,-0.00154,0.0,0.22973]
[1779670739083,80.12,77061.86,3.6,-0.00154,0.0,0.22978]
[1779670741098,80.12,77045.85,3.6,-0.00157,0.0,0.23271]
[1779670746133,80.12,77032.58,3.6,-0.00158,0.0,0.23517]
[1779670751168,80.12,77030.19,3.6,-0.00159,0.0,0.23561]
[1779670756205,80.12,77044.02,3.6,-0.00157,0.0,0.23305]
[1779670761240,80.12,77049.82,3.6,-0.00156,0.0,0.23198]
[1779670766274,80.12,77050.74,3.6,-0.00156,0.0,0.23181]
[1779670771311,80.12,77050.61,3.6,-0.00156,0.0,0.23124]
[1779670776346,80.12,77053.23,3.6,-0.00155,0.0,0.23076]
[1779670781383,80.12,77057.48,3.6,-0.00155,0.0,0.22998]
[1779670788431,80.12,77059.67,3.6,-0.00154,0.0,0.22959]
[1779670793468,80.12,77067.43,3.6,-0.00153,0.0,0.22818]
[1779670799510,80.12,77067.88,3.6,-0.00153,0.0,0.2281]
[1779670801524,80.12,77083.49,3.6,-0.00151,0.0,0.22529]
[1779670803538,80.12,77101.86,3.6,-0.00149,0.0,0.22202]
[1779670806923,80.12,77117.17,3.6,-0.00147,0.0,0.21933]
[1779670812601,80.12,77105.78,3.6,-0.00148,0.0,0.22133]
[1779670817639,80.12,77100.06,3.6,-0.00149,0.0,0.22234]
[1779670822674,80.12,77095.99,3.6,-0.00149,0.0,0.22306]
[1779670826712,80.12,77072.03,3.6,-0.00153,0.0,0.22735]
[1779670831744,80.12,77074.45,3.6,-0.00152,0.0,0.22632]
[1779670834774,80.12,77050.09,3.6,-0.00155,0.0,0.23074]
[1779670839808,80.12,77041.76,3.6,-0.00156,0.0,0.23227]
[1779670844843,80.12,77049.3,3.6,-0.00155,0.0,0.23088]
[1779670849878,80.12,77050.77,3.6,-0.00155,0.0,0.23061]
[1779670854913,80.12,77057.49,3.6,-0.00154,0.0,0.22939]
[1779670859948,80.12,77057.55,3.6,-0.00154,0.0,0.22938]
[1779670862974,80.12,77042.88,3.6,-0.00156,0.0,0.23206]
[1779670868014,80.12,77032.95,3.6,-0.00158,0.0,0.23389]
[1779670873043,80.12,77036.89,3.6,-0.00157,0.0,0.23316]
[1779670878078,80.12,77033.07,3.6,-0.00158,0.0,0.23387]
[1779670883113,80.12,77034.92,3.6,-0.00157,0.0,0.23353]
[1779670888148,80.12,77014.85,3.6,-0.0016,0.0,0.23726]
[1779670893183,80.12,77001.94,3.6,-0.00162,0.0,0.23908]
[1779670898220,80.12,77008.07,3.6,-0.00161,0.0,0.23793]
[1779670903254,80.12,77002.95,3.6,-0.00161,0.0,0.23889]
[1779670908290,80.12,77001.34,3.6,-0.00162,0.0,0.2392]
[1779670912480,80.12,76995.3,3.6,-0.00163,0.0,0.24034]
[1779670913119,80.12,76942.31,3.6,-0.0017,0.0,0.25058]
[1779670915375,80.12,76955.45,3.6,-0.00168,0.0,0.24801]
[1779670918631,80.12,76942.33,3.6,-0.0017,0.0,0.25058]
[1779670924440,80.12,76947.49,3.6,-0.0017,0.0,0.24957]
[1779670926408,80.12,76947.71,3.6,-0.00169,0.0,0.24952]
[1779670933504,80.12,76959.36,3.6,-0.00168,0.0,0.24725]
[1779670938540,80.12,76960.96,3.6,-0.00168,0.0,0.24693]
[1779670943934,80.12,76961.03,3.6,-0.00168,0.0,0.24692]
[1779670948611,80.12,76974.02,3.6,-0.00166,0.0,0.24441]
[1779670953646,80.12,76979.6,3.6,-0.00164,0.0,0.24271]
[1779670958709,80.12,76984.69,3.6,-0.00164,0.0,0.24174]
[1779670963743,80.12,76977.03,3.6,-0.00165,0.0,0.24321]
[1779670967771,80.12,76994.44,3.6,-0.00162,0.0,0.23989]
[1779670972806,80.12,76993.96,3.6,-0.00162,0.0,0.23998]
[1779670977841,80.12,77005.2,3.6,-0.00161,0.0,0.23786]
[1779670982876,80.12,77012.69,3.6,-0.0016,0.0,0.23645]
[1779670987912,80.12,77003.93,3.6,-0.00161,0.0,0.23809]
[1779670992951,80.12,77013.45,3.6,-0.0016,0.0,0.23631]
[1779670995972,80.12,77038.79,3.6,-0.00156,0.0,0.23161]
[1779671001011,80.12,77038.48,3.6,-0.00156,0.0,0.23167]
[1779671005041,80.12,77061.21,3.6,-0.00153,0.0,0.22753]
[1779671010079,80.12,77061.77,3.6,-0.00153,0.0,0.22743]
[1779671015114,80.12,77057.13,3.6,-0.00153,0.0,0.22768]
[1779671020157,80.12,77073.42,3.6,-0.00151,0.0,0.22475]
[1779671025192,80.12,77079.31,3.6,-0.0015,0.0,0.2237]
[1779671030228,80.12,77073.63,3.6,-0.00151,0.0,0.22471]
[1779671035269,80.12,77028.03,3.6,-0.00157,0.0,0.233]
[1779671040307,80.12,77032.72,3.6,-0.00156,0.0,0.23213]
[1779671045341,80.12,77029.38,3.6,-0.00157,0.0,0.23275]
[1779671049369,80.12,77045.15,3.6,-0.00155,0.0,0.22985]
[1779671054404,80.12,77044.9,3.6,-0.00155,0.0,0.2299]
[1779671059439,80.12,77039.88,3.6,-0.00155,0.0,0.23082]
[1779671065295,80.12,77037.5,3.6,-0.00156,0.0,0.23125]
[1779671065481,80.12,77006.35,3.6,-0.0016,0.0,0.23703]
[1779671070515,80.12,77012.81,3.6,-0.00159,0.0,0.23582]
[1779671075551,80.12,77015.54,3.6,-0.00158,0.0,0.23471]
[1779671080586,80.12,77009.2,3.6,-0.00159,0.0,0.23589]
[1779671085624,80.12,77002.77,3.6,-0.0016,0.0,0.23709]
[1779671090674,80.12,77006.02,3.6,-0.0016,0.0,0.23648]
[1779671095709,80.12,77005.68,3.6,-0.0016,0.0,0.23655]
[1779671100744,80.12,77006.78,3.6,-0.0016,0.0,0.23634]
[1779671105780,80.12,77003.91,3.6,-0.0016,0.0,0.23688]
[1779671110816,80.12,77003.58,3.6,-0.0016,0.0,0.23694]
[1779671115851,80.12,77009.74,3.6,-0.00159,0.0,0.23579]
[1779671120886,80.12,77016.7,3.6,-0.00158,0.0,0.23449]
[1779671125921,80.12,77023.35,3.6,-0.00157,0.0,0.23326]
[1779671130956,80.12,77022.93,3.6,-0.00157,0.0,0.23334]
[1779671135991,80.12,77030.4,3.6,-0.00156,0.0,0.23136]
[1779671141027,80.12,77033.67,3.6,-0.00156,0.0,0.23076]
[1779671146064,80.12,77024.97,3.6,-0.00157,0.0,0.23236]
[1779671151099,80.12,77024.67,3.6,-0.00157,0.0,0.23241]
[1779671156134,80.12,77022.6,3.6,-0.00157,0.0,0.2328]
[1779671161169,80.12,77022.36,3.6,-0.00157,0.0,0.23284]
[1779671166204,80.12,77022.19,3.6,-0.00157,0.0,0.23287]
[1779671171240,80.12,77021.72,3.6,-0.00157,0.0,0.23296]
[1779671176275,80.12,77021.03,3.6,-0.00157,0.0,0.23309]
[1779671181310,80.12,77024.48,3.6,-0.00157,0.0,0.23245]
[1779671188359,80.12,77024.38,3.6,-0.00157,0.0,0.23247]
[1779671193394,80.12,77024.28,3.6,-0.00156,0.0,0.23188]
[1779671198433,80.12,77032.17,3.6,-0.00155,0.0,0.23044]
[1779671204475,80.12,77026.27,3.6,-0.00156,0.0,0.23152]
[1779671209511,80.12,77031.61,3.6,-0.00155,0.0,0.23054]
[1779671214546,80.12,77027.16,3.6,-0.00156,0.0,0.23136]
[1779671216561,80.12,77011.54,3.6,-0.00158,0.0,0.23424]
[1779671221596,80.12,77014.35,3.6,-0.00158,0.0,0.23372]
[1779671226631,80.12,77016.13,3.6,-0.00158,0.0,0.23339]
[1779671231666,80.12,77030.95,3.6,-0.00156,0.0,0.23066]
[1779671236701,80.12,77034.97,3.6,-0.00155,0.0,0.22993]
[1779671241736,80.12,77035.11,3.6,-0.00155,0.0,0.2299]
[1779671249792,80.12,77035.14,3.6,-0.00155,0.0,0.22989]
[1779671254827,80.12,77032.09,3.6,-0.00155,0.0,0.22986]
[1779671259862,80.12,77036.13,3.6,-0.00154,0.0,0.22912]
[1779671264897,80.12,77048.02,3.6,-0.00153,0.0,0.22696]
[1779671269932,80.12,77051.26,3.6,-0.00152,0.0,0.22638]
[1779671274967,80.12,77050.63,3.6,-0.00152,0.0,0.22649]
[1779671280013,80.12,77045.87,3.6,-0.00153,0.0,0.22735]
[1779671285038,80.12,77051.43,3.6,-0.00152,0.0,0.22635]
[1779671290073,80.12,77051.32,3.6,-0.00152,0.0,0.22637]
[1779671295108,80.12,77047.13,3.6,-0.00153,0.0,0.22712]
[1779671300144,80.12,77050.44,3.6,-0.00152,0.0,0.22653]
[1779671303961,80.12,77057.18,3.6,-0.00152,0.0,0.22531]
[1779671304379,80.12,77057.18,3.6,-0.00152,0.0,0.22531]
[1779671310213,80.12,77045.19,3.6,-0.00153,0.0,0.22747]
[1779671315248,80.12,77042.47,3.6,-0.00153,0.0,0.22738]
[1779671320283,80.12,77030.51,3.6,-0.00155,0.0,0.22955]
[1779671325319,80.12,77022.02,3.6,-0.00156,0.0,0.2311]
[1779671330355,80.12,77022.57,3.6,-0.00156,0.0,0.231]
[1779671335390,80.12,77026.14,3.6,-0.00155,0.0,0.23035]
[1779671340425,80.12,77020.12,3.6,-0.00156,0.0,0.23145]
[1779671345460,80.12,77024.11,3.6,-0.00156,0.0,0.23072]
[1779671350495,80.12,77032.47,3.6,-0.00155,0.0,0.22919]
[1779671355530,80.12,77042.77,3.6,-0.00153,0.0,0.22732]
[1779671360567,80.12,77045.53,3.6,-0.00153,0.0,0.22682]
[1779671364595,80.12,77032.14,3.6,-0.00155,0.0,0.22925]
[1779671369629,80.12,77027.11,3.6,-0.00155,0.0,0.23017]
[1779671374665,80.12,77018.94,3.6,-0.00156,0.0,0.23107]
[1779671379700,80.12,77021.5,3.6,-0.00156,0.0,0.2306]
[1779671384737,80.12,77025.07,3.6,-0.00155,0.0,0.22994]
[1779671389772,80.12,77030.64,3.6,-0.00154,0.0,0.22893]
[1779671392793,80.12,77006.32,3.6,-0.00158,0.0,0.23339]
[1779671397828,80.12,77006.03,3.6,-0.00158,0.0,0.23345]
[1779671402873,80.12,77006.65,3.6,-0.00158,0.0,0.23333]
[1779671407907,80.12,77011.74,3.6,-0.00157,0.0,0.23239]
[1779671412942,80.12,77012.48,3.6,-0.00157,0.0,0.23226]
[1779671417977,80.12,77021.65,3.6,-0.00156,0.0,0.23057]
[1779671423012,80.12,77022.54,3.6,-0.00155,0.0,0.23041]
[1779671428048,80.12,77020.85,3.6,-0.00156,0.0,0.23072]
[1779671433083,80.12,77016.83,3.6,-0.00156,0.0,0.23086]
[1779671440132,80.12,77016.78,3.6,-0.00156,0.0,0.23086]
[1779671445168,80.12,77016.85,3.6,-0.00156,0.0,0.23085]
[1779671450203,80.12,77015.83,3.6,-0.00156,0.0,0.23104]
[1779671453224,80.12,76997.38,3.6,-0.00159,0.0,0.23445]
[1779671458260,80.12,76995.92,3.6,-0.00159,0.0,0.23472]
[1779671463295,80.12,76994.92,3.6,-0.00159,0.0,0.23491]
[1779671468329,80.12,76994.75,3.6,-0.00159,0.0,0.23494]
[1779671473364,80.12,76995.55,3.6,-0.00159,0.0,0.23479]
[1779671478400,80.12,76984.13,3.6,-0.0016,0.0,0.23692]
[1779671483332,80.12,76978.25,3.6,-0.00161,0.0,0.23803]
[1779671483611,80.12,76978.25,3.6,-0.00161,0.0,0.23803]
[1779671489477,80.12,76988.4,3.6,-0.0016,0.0,0.23612]
[1779671494512,80.12,76992.42,3.6,-0.00159,0.0,0.23476]
[1779671499547,80.12,76992.82,3.6,-0.00159,0.0,0.23469]
[1779671504582,80.12,76992.96,3.6,-0.00159,0.0,0.23466]
[1779671509617,80.12,76992.85,3.6,-0.00159,0.0,0.23468]
[1779671514652,80.12,76992.89,3.6,-0.00159,0.0,0.23468]
[1779671519687,80.12,76992.59,3.6,-0.00159,0.0,0.23473]
[1779671524722,80.12,76998.17,3.6,-0.00158,0.0,0.2337]
[1779671529757,80.12,77004.53,3.6,-0.00157,0.0,0.23252]
[1779671534792,80.12,77001.55,3.6,-0.00158,0.0,0.23307]
[1779671539830,80.12,77010.52,3.6,-0.00156,0.0,0.23141]
[1779671544863,80.12,77009.29,3.6,-0.00157,0.0,0.23164]
[1779671549898,80.12,77010.3,3.6,-0.00156,0.0,0.23146]
[1779671554933,80.12,77014.41,3.6,-0.00155,0.0,0.2301]
[1779671559968,80.12,77002.35,3.6,-0.00157,0.0,0.23232]
[1779671563996,80.12,77020.13,3.6,-0.00155,0.0,0.22906]
[1779671569034,80.12,77026.83,3.6,-0.00154,0.0,0.22784]
[1779671574071,80.12,77023.78,3.6,-0.00154,0.0,0.22839]
[1779671579106,80.12,77018.9,3.6,-0.00155,0.0,0.22928]
[1779671586155,80.12,77019.49,3.6,-0.00155,0.0,0.22917]
[1779671591189,80.12,77018.41,3.6,-0.00155,0.0,0.22937]
[1779671596225,80.12,77022.29,3.6,-0.00154,0.0,0.22866]
[1779671601260,80.12,77022.13,3.6,-0.00154,0.0,0.22869]
[1779671606295,80.12,77022.18,3.6,-0.00154,0.0,0.22868]
[1779671609438,80.12,77042.89,3.6,-0.00152,0.0,0.22494]
[1779671615367,80.12,77040.31,3.6,-0.00151,0.0,0.22482]
[1779671620401,80.12,77039.93,3.6,-0.00152,0.0,0.22488]
[1779671625437,80.12,77039.67,3.6,-0.00152,0.0,0.22493]
[1779671630472,80.12,77038.01,3.6,-0.00152,0.0,0.22523]
[1779671635507,80.12,77042.14,3.6,-0.00151,0.0,0.22449]
[1779671640542,80.12,77042.35,3.6,-0.00151,0.0,0.22445]
[1779671645578,80.12,77034.92,3.6,-0.00152,0.0,0.22579]
[1779671650613,80.12,77029.41,3.6,-0.00153,0.0,0.22678]
[1779671652627,80.12,77043.95,3.6,-0.00151,0.0,0.22417]
[1779671657663,80.12,77048.69,3.6,-0.0015,0.0,0.22332]
[1779671658670,80.12,77072.86,3.6,-0.00147,0.0,0.21905]
[1779671663705,80.12,77076.34,3.6,-0.00147,0.0,0.21844]
[1779671668740,80.12,77077.46,3.6,-0.00147,0.0,0.21824]
[1779671673779,80.12,77078.92,3.6,-0.00146,0.0,0.21742]
[1779671678812,80.12,77085.54,3.6,-0.00145,0.0,0.21627]
[1779671684854,80.12,77085.57,3.6,-0.00145,0.0,0.21626]
[1779671689889,80.12,77085.48,3.6,-0.00145,0.0,0.21628]
[1779671694924,80.12,77085.69,3.6,-0.00145,0.0,0.21624]
[1779671699964,80.12,77096.82,3.6,-0.00144,0.0,0.21432]
[1779671702987,80.12,77121.36,3.6,-0.00141,0.0,0.21014]
[1779671708021,80.12,77129.04,3.6,-0.0014,0.0,0.20885]
[1779671713058,80.12,77123.84,3.6,-0.0014,0.0,0.20972]
[1779671718093,80.12,77127.36,3.6,-0.0014,0.0,0.20913]
[1779671728164,80.12,77129.03,3.6,-0.0014,0.0,0.20885]
[1779671733199,80.12,77128.76,3.6,-0.00139,0.0,0.20834]
[1779671738233,80.12,77128.22,3.6,-0.00139,0.0,0.20843]
[1779671744276,80.12,77128.24,3.6,-0.00139,0.0,0.20843]
[1779671749311,80.12,77134.84,3.6,-0.00139,0.0,0.20733]
[1779671751332,80.12,77152.06,3.6,-0.00136,0.0,0.20447]
[1779671755358,80.12,77165.72,3.6,-0.00135,0.0,0.20223]
[1779671759386,80.12,77149.32,3.6,-0.00137,0.0,0.20492]
[1779671761400,80.12,77132.18,3.6,-0.00139,0.0,0.20777]
[1779671766439,80.12,77130.28,3.6,-0.00139,0.0,0.20809]
[1779671768453,80.12,77117.24,3.6,-0.00141,0.0,0.21028]
[1779671771474,80.12,77103.86,3.6,-0.00142,0.0,0.21255]
[1779671777516,80.12,77099.88,3.6,-0.00143,0.0,0.21323]
[1779671782551,80.12,77098.04,3.6,-0.00143,0.0,0.21355]
[1779671787586,80.12,77100.61,3.6,-0.00143,0.0,0.21311]
[1779671792621,80.12,77102.49,3.6,-0.00142,0.0,0.21222]
[1779671796662,80.12,77121.71,3.6,-0.0014,0.0,0.20897]
[1779671801689,80.12,77131.39,3.6,-0.00139,0.0,0.20735]
[1779671803022,80.12,77154.45,3.6,-0.00136,0.0,0.20353]
[1779671806724,80.12,77141.48,3.6,-0.00137,0.0,0.20567]
[1779671811760,80.12,77140.56,3.6,-0.00137,0.0,0.20583]
[1779671816795,80.12,77144.04,3.6,-0.00137,0.0,0.20525]
[1779671821831,80.12,77135.19,3.6,-0.00138,0.0,0.20672]
[1779671826867,80.12,77131.23,3.6,-0.00139,0.0,0.20738]
[1779671831901,80.12,77132.07,3.6,-0.00139,0.0,0.20724]
[1779671836943,80.12,77117.05,3.6,-0.0014,0.0,0.20976]
[1779671841972,80.12,77114.68,3.6,-0.00141,0.0,0.21016]
[1779671848018,80.12,77122.23,3.6,-0.0014,0.0,0.20888]
[1779671853052,80.12,77126.61,3.6,-0.00139,0.0,0.2076]
[1779671858087,80.12,77132.68,3.6,-0.00138,0.0,0.20658]
[1779671863121,80.12,77133.2,3.6,-0.00138,0.0,0.2065]
[1779671868157,80.12,77134.52,3.6,-0.00138,0.0,0.20628]
[1779671873192,80.12,77135.5,3.6,-0.00138,0.0,0.20612]
[1779671878227,80.12,77139.37,3.6,-0.00137,0.0,0.20547]
[1779671883551,80.12,77131.95,3.6,-0.00138,0.0,0.20671]
[1779671890173,80.12,77118.71,3.6,-0.0014,0.0,0.20892]
[1779671895357,80.12,77120.54,3.6,-0.0014,0.0,0.20861]
[1779671900393,80.12,77108.91,3.6,-0.00141,0.0,0.21057]
[1779671905427,80.12,77112.56,3.6,-0.00141,0.0,0.20996]
[1779671910471,80.12,77106.68,3.6,-0.00141,0.0,0.21095]
[1779671914958,80.12,77094.7,3.6,-0.00142,0.0,0.21243]
[1779671916011,80.12,77094.76,3.6,-0.00142,0.0,0.21242]
[1779671921546,80.12,77098.72,3.6,-0.00142,0.0,0.21174]
[1779671926581,80.12,77096.8,3.6,-0.00142,0.0,0.21207]
[1779671933630,80.12,77097.15,3.6,-0.00142,0.0,0.21201]
[1779671938666,80.12,77097.57,3.6,-0.00142,0.0,0.21194]
[1779671944710,80.12,77094.16,3.6,-0.00143,0.0,0.21252]
[1779671949745,80.12,77084.24,3.6,-0.00144,0.0,0.21422]
[1779671954780,80.12,77087.66,3.6,-0.00143,0.0,0.21363]
[1779671960822,80.12,77086.72,3.6,-0.00143,0.0,0.21379]
[1779671965856,80.12,77086.43,3.6,-0.00144,0.0,0.21384]
[1779671971899,80.12,77091.4,3.6,-0.00143,0.0,0.21243]
[1779671976934,80.12,77094.64,3.6,-0.00142,0.0,0.21187]
[1779671982976,80.12,77093.61,3.6,-0.00142,0.0,0.21205]
[1779671988025,80.12,77078.78,3.6,-0.00144,0.0,0.21459]
[1779671993058,80.12,77115.47,3.6,-0.00139,0.0,0.20835]
[1779671998092,80.12,77115.79,3.6,-0.00139,0.0,0.2083]
[1779672003128,80.12,77125.54,3.6,-0.00138,0.0,0.20667]
[1779672008163,80.12,77128.21,3.6,-0.00138,0.0,0.20623]
[1779672013198,80.12,77133.6,3.6,-0.00137,0.0,0.20533]
[1779672018233,80.12,77138.31,3.6,-0.00137,0.0,0.20455]
[1779672024275,80.12,77144.44,3.6,-0.00136,0.0,0.20355]
[1779672029310,80.12,77151.52,3.6,-0.00135,0.0,0.20239]
[1779672034345,80.12,77142.19,3.6,-0.00136,0.0,0.20337]
[1779672039380,80.12,77138.33,3.6,-0.00136,0.0,0.204]
[1779672044416,80.12,77136.47,3.6,-0.00137,0.0,0.20431]
[1779672049452,80.12,77130.19,3.6,-0.00137,0.0,0.20535]
[1779672054487,80.12,77130.06,3.6,-0.00137,0.0,0.20537]
[1779672059522,80.12,77130.53,3.6,-0.00137,0.0,0.20529]
[1779672064557,80.12,77132.33,3.6,-0.00137,0.0,0.20499]
[1779672069592,80.12,77138.6,3.6,-0.00136,0.0,0.20396]
[1779672074627,80.12,77145.71,3.6,-0.00135,0.0,0.20279]
[1779672079662,80.12,77149.43,3.6,-0.00135,0.0,0.20219]
[1779672084697,80.12,77144.64,3.6,-0.00136,0.0,0.20297]
[1779672089732,80.12,77136.38,3.6,-0.00137,0.0,0.20433]
[1779672094767,80.12,77136.02,3.6,-0.00136,0.0,0.20384]
[1779672099802,80.12,77138.42,3.6,-0.00136,0.0,0.20344]
[1779672104837,80.12,77137.66,3.6,-0.00136,0.0,0.20357]
[1779672109872,80.12,77135.66,3.6,-0.00136,0.0,0.2039]
[1779672114907,80.12,77135.83,3.6,-0.00136,0.0,0.20387]
[1779672117934,80.12,77121.24,3.6,-0.00138,0.0,0.20628]
[1779672122969,80.12,77124.96,3.6,-0.00138,0.0,0.20567]
[1779672128010,80.12,77129.43,3.6,-0.00137,0.0,0.20493]
[1779672133042,80.12,77128.98,3.6,-0.00137,0.0,0.205]
[1779672138082,80.12,77136.81,3.6,-0.00136,0.0,0.20371]
[1779672143120,80.12,77128.78,3.6,-0.00137,0.0,0.20503]
[1779672148155,80.12,77125.31,3.6,-0.00138,0.0,0.20561]
[1779672153193,80.12,77125.12,3.6,-0.00137,0.0,0.20509]
[1779672158226,80.12,77126.89,3.6,-0.00137,0.0,0.2048]
[1779672164268,80.12,77129.69,3.6,-0.00137,0.0,0.20434]
[1779672169303,80.12,77133.08,3.6,-0.00136,0.0,0.20378]
[1779672174338,80.12,77140.21,3.6,-0.00135,0.0,0.20261]
[1779672179373,80.12,77147.75,3.6,-0.00134,0.0,0.20138]
[1779672184408,80.12,77146.99,3.6,-0.00135,0.0,0.2015]
[1779672189444,80.12,77147.75,3.6,-0.00134,0.0,0.20138]
[1779672194478,80.12,77145.8,3.6,-0.00135,0.0,0.20169]
[1779672199513,80.12,77150.23,3.6,-0.00134,0.0,0.20097]
[1779672204547,80.12,77147.16,3.6,-0.00135,0.0,0.20147]
[1779672209583,80.12,77139.15,3.6,-0.00135,0.0,0.20278]
[1779672214618,80.12,77142.67,3.6,-0.00135,0.0,0.20166]
[1779672219653,80.12,77142.09,3.6,-0.00135,0.0,0.20176]
[1779672224688,80.12,77137.42,3.6,-0.00135,0.0,0.20252]
[1779672229723,80.12,77141.9,3.6,-0.00135,0.0,0.20179]
[1779672234758,80.12,77142.57,3.6,-0.00135,0.0,0.20168]
[1779672239793,80.12,77138.85,3.6,-0.00135,0.0,0.20229]
[1779672244827,80.12,77146.56,3.6,-0.00134,0.0,0.20103]
[1779672249863,80.12,77151.38,3.6,-0.00134,0.0,0.20025]
[1779672254898,80.12,77152.2,3.6,-0.00134,0.0,0.20011]
[1779672259934,80.12,77149.5,3.6,-0.00134,0.0,0.20055]
[1779672264968,80.12,77148.4,3.6,-0.00134,0.0,0.20073]
[1779672270008,80.12,77151.0,3.6,-0.00134,0.0,0.20031]
[1779672275054,80.12,77154.64,3.6,-0.00133,0.0,0.19918]
[1779672279084,80.12,77140.75,3.6,-0.00135,0.0,0.20143]
[1779672284119,80.12,77134.25,3.6,-0.00135,0.0,0.2025]
[1779672286133,80.12,77150.6,3.6,-0.00133,0.0,0.19984]
[1779672291168,80.12,77152.08,3.6,-0.00133,0.0,0.1996]
[1779672298217,80.12,77152.16,3.6,-0.00133,0.0,0.19958]
[1779672303252,80.12,77157.78,3.6,-0.00133,0.0,0.19868]
[1779672308289,80.12,77161.65,3.6,-0.00132,0.0,0.19805]
[1779672313323,80.12,77151.27,3.6,-0.00133,0.0,0.19973]
[1779672318359,80.12,77144.86,3.6,-0.00134,0.0,0.20077]
[1779672323394,80.12,77144.07,3.6,-0.00134,0.0,0.20089]
[1779672329436,80.12,77129.18,3.6,-0.00136,0.0,0.20333]
[1779672332457,80.12,77111.94,3.6,-0.00138,0.0,0.20563]
[1779672337492,80.12,77110.54,3.6,-0.00138,0.0,0.20586]
[1779672343534,80.12,77107.65,3.6,-0.00138,0.0,0.20634]
[1779672348569,80.12,77107.83,3.6,-0.00138,0.0,0.20631]
[1779672353604,80.12,77109.26,3.6,-0.00138,0.0,0.20607]
[1779672358639,80.12,77107.9,3.6,-0.00138,0.0,0.2063]
[1779672363673,80.12,77112.63,3.6,-0.00138,0.0,0.20551]
[1779672368708,80.12,77112.88,3.6,-0.00138,0.0,0.20547]
[1779672373744,80.12,77113.3,3.6,-0.00138,0.0,0.2054]
[1779672379787,80.12,77117.71,3.6,-0.00137,0.0,0.20467]
[1779672384821,80.12,77122.19,3.6,-0.00136,0.0,0.20393]
[1779672389856,80.12,77122.98,3.6,-0.00136,0.0,0.2038]
[1779672394891,80.12,77123.29,3.6,-0.00136,0.0,0.2032]
[1779672399926,80.12,77121.28,3.6,-0.00136,0.0,0.20353]
[1779672404962,80.12,77116.91,3.6,-0.00137,0.0,0.20425]
[1779672409997,80.12,77109.52,3.6,-0.00138,0.0,0.20548]
[1779672415034,80.12,77107.79,3.6,-0.00138,0.0,0.20577]
[1779672420068,80.12,77111.32,3.6,-0.00137,0.0,0.20518]
[1779672425103,80.12,77114.1,3.6,-0.00137,0.0,0.20472]
[1779672436180,80.12,77113.75,3.6,-0.00137,0.0,0.20478]
[1779672444238,80.12,77114.29,3.6,-0.00137,0.0,0.20469]
[1779672449275,80.12,77112.78,3.6,-0.00137,0.0,0.20494]
[1779672455317,80.12,77120.7,3.6,-0.00136,0.0,0.20308]
[1779672460352,80.12,77120.31,3.6,-0.00136,0.0,0.20315]
[1779672465387,80.12,77110.48,3.6,-0.00137,0.0,0.20477]
[1779672470422,80.12,77101.61,3.6,-0.00138,0.0,0.20624]
[1779672474784,80.12,77075.11,3.6,-0.00142,0.0,0.2107]
[1779672480857,80.12,77075.27,3.6,-0.00142,0.0,0.21067]
[1779672486541,80.12,77074.08,3.6,-0.00142,0.0,0.21087]
[1779672491576,80.12,77074.89,3.6,-0.00142,0.0,0.21074]
[1779672496611,80.12,77074.52,3.6,-0.00142,0.0,0.2108]
[1779672501645,80.12,77067.39,3.6,-0.00143,0.0,0.21201]
[1779672506681,80.12,77066.71,3.6,-0.00143,0.0,0.21213]
[1779672511716,80.12,77067.0,3.6,-0.00142,0.0,0.21152]
[1779672516751,80.12,77066.87,3.6,-0.00142,0.0,0.21154]
[1779672521785,80.12,77066.79,3.6,-0.00142,0.0,0.21155]
[1779672525960,80.12,77067.06,3.6,-0.00142,0.0,0.2115]
[1779672526540,80.12,77067.06,3.6,-0.00142,0.0,0.2115]
[1779672531856,80.12,77067.29,3.6,-0.00142,0.0,0.21147]
[1779672536892,80.12,77066.33,3.6,-0.00142,0.0,0.21163]
[1779672541927,80.12,77056.26,3.6,-0.00144,0.0,0.21335]
[1779672548976,80.12,77057.69,3.6,-0.00143,0.0,0.21311]
[1779672554012,80.12,77070.26,3.6,-0.00142,0.0,0.21096]
[1779672559047,80.12,77075.0,3.6,-0.00141,0.0,0.21016]
[1779672564082,80.12,77076.92,3.6,-0.00141,0.0,0.20983]
[1779672569117,80.12,77086.04,3.6,-0.0014,0.0,0.20829]
[1779672574152,80.12,77086.39,3.6,-0.00139,0.0,0.20768]
[1779672579187,80.12,77091.57,3.6,-0.00139,0.0,0.20681]
[1779672584223,80.12,77089.66,3.6,-0.00139,0.0,0.20713]
[1779672589257,80.12,77089.49,3.6,-0.00139,0.0,0.20716]
[1779672595300,80.12,77091.76,3.6,-0.00139,0.0,0.20678]
[1779672600341,80.12,77091.07,3.6,-0.00139,0.0,0.20689]
[1779672607390,80.12,77091.37,3.6,-0.00139,0.0,0.20684]
[1779672612425,80.12,77092.05,3.6,-0.00139,0.0,0.20673]
[1779672617460,80.12,77086.88,3.6,-0.00139,0.0,0.20759]
[1779672622494,80.12,77103.36,3.6,-0.00137,0.0,0.20485]
[1779672627530,80.12,77103.84,3.6,-0.00137,0.0,0.20477]
[1779672632565,80.12,77102.79,3.6,-0.00137,0.0,0.20439]
[1779672636593,80.12,77086.47,3.6,-0.00139,0.0,0.20711]
[1779672641651,80.12,77050.29,3.6,-0.00144,0.0,0.21324]
[1779672645662,80.12,77036.99,3.6,-0.00145,0.0,0.21554]
[1779672650697,80.12,77037.46,3.6,-0.00145,0.0,0.21546]
[1779672655733,80.12,77037.43,3.6,-0.00145,0.0,0.21546]
[1779672661775,80.12,77034.09,3.6,-0.00146,0.0,0.21604]
[1779672666810,80.12,77034.78,3.6,-0.00146,0.0,0.21592]
[1779672671845,80.12,77034.26,3.6,-0.00146,0.0,0.21601]
[1779672676880,80.12,77033.59,3.6,-0.00146,0.0,0.21613]
[1779672681918,80.12,77038.83,3.6,-0.00145,0.0,0.21522]
[1779672686954,80.12,77045.9,3.6,-0.00144,0.0,0.214]
[1779672691990,80.12,77048.98,3.6,-0.00143,0.0,0.2129]
[1779672697025,80.12,77048.85,3.6,-0.00143,0.0,0.21292]
[1779672703075,80.12,77050.43,3.6,-0.00143,0.0,0.21265]
[1779672709117,80.12,77056.94,3.6,-0.00142,0.0,0.21154]
[1779672714152,80.12,77056.35,3.6,-0.00143,0.0,0.21164]
[1779672719187,80.12,77055.96,3.6,-0.00143,0.0,0.2117]
[1779672724222,80.12,77044.94,3.6,-0.00144,0.0,0.21359]
[1779672729257,80.12,77046.96,3.6,-0.00144,0.0,0.21325]
[1779672734293,80.12,77055.69,3.6,-0.00143,0.0,0.21175]
[1779672739326,80.12,77055.17,3.6,-0.00143,0.0,0.21184]
[1779672745369,80.12,77055.22,3.6,-0.00143,0.0,0.21183]
[1779672750404,80.12,77055.05,3.6,-0.00143,0.0,0.21186]
[1779672754433,80.12,77036.8,3.6,-0.00145,0.0,0.21443]
[1779672759467,80.12,77036.22,3.6,-0.00145,0.0,0.21453]
[1779672765510,80.12,77036.73,3.6,-0.00145,0.0,0.21444]
[1779672770545,80.12,77036.68,3.6,-0.00145,0.0,0.21445]
[1779672775580,80.12,77035.22,3.6,-0.00145,0.0,0.2147]
[1779672780614,80.12,77035.67,3.6,-0.00145,0.0,0.21462]
[1779672785650,80.12,77035.88,3.6,-0.00145,0.0,0.21459]
[1779672790685,80.12,77048.49,3.6,-0.00143,0.0,0.21242]
[1779672794713,80.12,77061.99,3.6,-0.00141,0.0,0.21012]
[1779672799748,80.12,77061.77,3.6,-0.00141,0.0,0.21015]
[1779672804783,80.12,77061.25,3.6,-0.00142,0.0,0.21024]
[1779672811832,80.12,77061.82,3.6,-0.00141,0.0,0.20958]
[1779672815861,80.12,77075.33,3.6,-0.00139,0.0,0.20731]
[1779672819889,80.12,77091.42,3.6,-0.00137,0.0,0.20463]
[1779672823917,80.12,77077.11,3.6,-0.00139,0.0,0.20701]
[1779672828951,80.12,77080.26,3.6,-0.00139,0.0,0.20648]
[1779672833987,80.12,77083.36,3.6,-0.00138,0.0,0.20596]
[1779672839023,80.12,77087.02,3.6,-0.00138,0.0,0.20536]
[1779672844059,80.12,77075.73,3.6,-0.00139,0.0,0.20724]
[1779672849094,80.12,77076.97,3.6,-0.00139,0.0,0.20703]
[1779672853809,80.12,77075.53,3.6,-0.00139,0.0,0.20727]
[1779672859169,80.12,77075.0,3.6,-0.00139,0.0,0.20736]
[1779672864204,80.12,77074.63,3.6,-0.00139,0.0,0.20742]
[1779672865961,80.12,77074.72,3.6,-0.00139,0.0,0.20741]
[1779672871254,80.12,77075.21,3.6,-0.00139,0.0,0.20677]
[1779672876289,80.12,77070.14,3.6,-0.0014,0.0,0.20762]
[1779672881324,80.12,77073.24,3.6,-0.00139,0.0,0.2071]
[1779672886360,80.12,77082.95,3.6,-0.00138,0.0,0.20548]
[1779672891395,80.12,77082.02,3.6,-0.00138,0.0,0.20563]
[1779672896430,80.12,77094.72,3.6,-0.00137,0.0,0.20353]
[1779672901465,80.12,77104.74,3.6,-0.00135,0.0,0.20188]
[1779672906500,80.12,77106.39,3.6,-0.00135,0.0,0.20161]
[1779672911535,80.12,77108.72,3.6,-0.00135,0.0,0.20123]
[1779672916570,80.12,77106.95,3.6,-0.00135,0.0,0.20152]
[1779672921605,80.12,77107.67,3.6,-0.00135,0.0,0.2014]
[1779672926640,80.12,77115.08,3.6,-0.00134,0.0,0.2002]
[1779672932681,80.12,77113.86,3.6,-0.00134,0.0,0.19985]
[1779672937716,80.12,77115.14,3.6,-0.00134,0.0,0.19965]
[1779672942752,80.12,77115.46,3.6,-0.00134,0.0,0.19959]
[1779672947787,80.12,77117.23,3.6,-0.00134,0.0,0.19931]
[1779672953830,80.12,77120.78,3.6,-0.00133,0.0,0.19873]
[1779672958865,80.12,77123.58,3.6,-0.00133,0.0,0.19828]
[1779672963904,80.12,77127.01,3.6,-0.00132,0.0,0.19773]
[1779672968938,80.12,77119.61,3.6,-0.00133,0.0,0.19892]
[1779672973972,80.12,77114.41,3.6,-0.00134,0.0,0.19976]
[1779672979008,80.12,77118.2,3.6,-0.00133,0.0,0.19915]
[1779672984044,80.12,77107.87,3.6,-0.00135,0.0,0.20083]
[1779672989078,80.12,77107.73,3.6,-0.00135,0.0,0.20085]
[1779672994114,80.12,77097.2,3.6,-0.00136,0.0,0.20203]
[1779673000156,80.12,77094.68,3.6,-0.00136,0.0,0.20244]
[1779673005191,80.12,77091.98,3.6,-0.00136,0.0,0.20289]
[1779673010229,80.12,77088.07,3.6,-0.00137,0.0,0.20353]
[1779673015262,80.12,77080.62,3.6,-0.00138,0.0,0.20476]
[1779673021308,80.12,77080.78,3.6,-0.00138,0.0,0.20474]
[1779673026342,80.12,77080.22,3.6,-0.00138,0.0,0.20483]
[1779673031377,80.12,77065.58,3.6,-0.00139,0.0,0.20727]
[1779673036413,80.12,77059.56,3.6,-0.0014,0.0,0.20828]
[1779673041448,80.12,77059.96,3.6,-0.0014,0.0,0.20822]
[1779673047491,80.12,77059.16,3.6,-0.0014,0.0,0.20835]
[1779673052525,80.12,77065.25,3.6,-0.00139,0.0,0.20677]
[1779673057560,80.12,77073.81,3.6,-0.00138,0.0,0.20534]
[1779673062594,80.12,77075.0,3.6,-0.00138,0.0,0.20514]
[1779673067630,80.12,77068.14,3.6,-0.00139,0.0,0.20629]
[1779673072665,80.12,77075.83,3.6,-0.00138,0.0,0.20501]
[1779673076700,80.12,77061.83,3.6,-0.0014,0.0,0.20734]
[1779673083749,80.12,77060.06,3.6,-0.0014,0.0,0.20764]
[1779673089791,80.12,77060.98,3.6,-0.0014,0.0,0.20749]
[1779673094826,80.12,77054.66,3.6,-0.00141,0.0,0.20855]
[1779673099861,80.12,77053.86,3.6,-0.00141,0.0,0.20868]
[1779673104896,80.12,77053.11,3.6,-0.00141,0.0,0.20881]
[1779673109932,80.12,77053.9,3.6,-0.00141,0.0,0.20868]
[1779673114984,80.12,77053.46,3.6,-0.0014,0.0,0.20819]
[1779673120019,80.12,77053.96,3.6,-0.0014,0.0,0.20811]
[1779673125054,80.12,77051.41,3.6,-0.00141,0.0,0.20854]
[1779673130089,80.12,77044.86,3.6,-0.00141,0.0,0.20965]
[1779673136131,80.12,77039.14,3.6,-0.00142,0.0,0.21062]
[1779673136960,80.12,77039.14,3.6,-0.00142,0.0,0.21062]
[1779673137468,80.12,77039.14,3.6,-0.00142,0.0,0.21062]
[1779673146202,80.12,77043.07,3.6,-0.00142,0.0,0.20995]
[1779673152244,80.12,77032.66,3.6,-0.00143,0.0,0.21172]
[1779673157279,80.12,77037.87,3.6,-0.00142,0.0,0.21083]
[1779673162314,80.12,77035.28,3.6,-0.00143,0.0,0.21128]
[1779673167349,80.12,77040.96,3.6,-0.00142,0.0,0.21031]
[1779673172384,80.12,77043.24,3.6,-0.00141,0.0,0.20936]
[1779673177419,80.12,77048.33,3.6,-0.00141,0.0,0.2085]
[1779673183461,80.12,77048.67,3.6,-0.00141,0.0,0.20844]
[1779673188496,80.12,77048.87,3.6,-0.0014,0.0,0.20841]
[1779673193531,80.12,77049.08,3.6,-0.0014,0.0,0.20837]
[1779673198566,80.12,77052.79,3.6,-0.0014,0.0,0.20775]
[1779673203602,80.12,77052.52,3.6,-0.0014,0.0,0.20779]
[1779673211658,80.12,77052.66,3.6,-0.0014,0.0,0.20777]
[1779673216694,80.12,77055.23,3.6,-0.0014,0.0,0.20734]
[1779673221729,80.12,77054.56,3.6,-0.0014,0.0,0.20745]
[1779673226764,80.12,77052.47,3.6,-0.0014,0.0,0.2078]
[1779673231799,80.12,77053.19,3.6,-0.0014,0.0,0.20712]
[1779673236835,80.12,77052.5,3.6,-0.0014,0.0,0.20724]
[1779673241871,80.12,77043.98,3.6,-0.00141,0.0,0.20867]
[1779673246906,80.12,77037.76,3.6,-0.00142,0.0,0.20972]
[1779673251942,80.12,77029.26,3.6,-0.00143,0.0,0.21117]
[1779673256976,80.12,77030.32,3.6,-0.00142,0.0,0.21099]
[1779673262012,80.12,77032.01,3.6,-0.00142,0.0,0.2107]
[1779673267050,80.12,77031.72,3.6,-0.00142,0.0,0.21075]
[1779673272086,80.12,77020.46,3.6,-0.00144,0.0,0.21268]
[1779673277123,80.12,77019.51,3.6,-0.00144,0.0,0.21284]
[1779673282158,80.12,77017.37,3.6,-0.00144,0.0,0.21321]
[1779673287192,80.12,77020.76,3.6,-0.00144,0.0,0.21263]
[1779673292228,80.12,77019.1,3.6,-0.00144,0.0,0.21234]
[1779673297286,80.12,77016.89,3.6,-0.00144,0.0,0.21272]
[1779673297747,80.12,77016.89,3.6,-0.00144,0.0,0.21272]
[1779673303305,80.12,77019.52,3.6,-0.00143,0.0,0.21227]
[1779673308342,80.12,77022.3,3.6,-0.00143,0.0,0.21179]
[1779673313378,80.12,77020.9,3.6,-0.00143,0.0,0.21203]
[1779673318413,80.12,77022.5,3.6,-0.00143,0.0,0.21176]
[1779673323448,80.12,77029.08,3.6,-0.00142,0.0,0.21064]
[1779673328483,80.12,77028.85,3.6,-0.00142,0.0,0.21068]
[1779673335532,80.12,77029.35,3.6,-0.00142,0.0,0.21059]
[1779673340567,80.12,77029.81,3.6,-0.00142,0.0,0.21051]
[1779673345601,80.12,77029.36,3.6,-0.00142,0.0,0.21059]
[1779673351644,80.12,77027.63,3.6,-0.00142,0.0,0.21032]
[1779673356679,80.12,77018.03,3.6,-0.00143,0.0,0.21196]
[1779673361714,80.12,77019.7,3.6,-0.00143,0.0,0.21167]
[1779673365743,80.12,77036.73,3.6,-0.00141,0.0,0.20877]
[1779673371786,80.12,77044.67,3.6,-0.0014,0.0,0.20743]
[1779673376824,80.12,77043.61,3.6,-0.0014,0.0,0.20761]
[1779673381860,80.12,77044.68,3.6,-0.0014,0.0,0.20743]
[1779673386902,80.12,77043.95,3.6,-0.0014,0.0,0.20756]
[1779673391938,80.12,77047.76,3.6,-0.0014,0.0,0.20692]
[1779673396974,80.12,77048.12,3.6,-0.00139,0.0,0.20686]
[1779673402009,80.12,77049.93,3.6,-0.00139,0.0,0.20655]
[1779673405030,80.12,77072.34,3.6,-0.00136,0.0,0.20283]
[1779673411072,80.12,77080.01,3.6,-0.00135,0.0,0.20102]
[1779673416107,80.12,77079.51,3.6,-0.00135,0.0,0.2011]
[1779673421148,80.12,77074.08,3.6,-0.00136,0.0,0.20199]
[1779673426178,80.12,77068.95,3.6,-0.00137,0.0,0.20284]
[1779673431213,80.12,77074.27,3.6,-0.00136,0.0,0.20196]
[1779673436248,80.12,77077.39,3.6,-0.00135,0.0,0.20145]
[1779673441283,80.12,77076.54,3.6,-0.00136,0.0,0.20159]
[1779673446320,80.12,77068.51,3.6,-0.00137,0.0,0.20291]
[1779673448334,80.12,77087.86,3.6,-0.00134,0.0,0.19974]
[1779673453369,80.12,77088.71,3.6,-0.00134,0.0,0.1996]
[1779673458404,80.12,77088.57,3.6,-0.00134,0.0,0.19963]
[1779673463440,80.12,77076.08,3.6,-0.00136,0.0,0.20167]
[1779673468475,80.12,77082.62,3.6,-0.00135,0.0,0.2006]
[1779673473510,80.12,77081.52,3.6,-0.00135,0.0,0.20023]
[1779673479553,80.12,77079.01,3.6,-0.00135,0.0,0.20064]
[1779673484588,80.12,77079.71,3.6,-0.00135,0.0,0.20053]
[1779673489625,80.12,77092.7,3.6,-0.00133,0.0,0.19842]
[1779673492654,80.12,77053.4,3.6,-0.00138,0.0,0.20486]
[1779673493661,80.12,77039.09,3.6,-0.0014,0.0,0.20725]
[1779673498695,80.12,77039.81,3.6,-0.0014,0.0,0.20713]
[1779673503733,80.12,77055.74,3.6,-0.00138,0.0,0.20447]
[1779673508768,80.12,77060.64,3.6,-0.00137,0.0,0.20366]
[1779673512793,80.12,77057.04,3.6,-0.00138,0.0,0.20426]
[1779673517834,80.12,77058.3,3.6,-0.00137,0.0,0.20405]
[1779673522869,80.12,77065.58,3.6,-0.00137,0.0,0.20284]
[1779673527904,80.12,77066.68,3.6,-0.00136,0.0,0.20266]
[1779673528253,80.12,77066.68,3.6,-0.00136,0.0,0.20266]
[1779673537974,80.12,77067.58,3.6,-0.00136,0.0,0.20197]
[1779673542015,80.12,77085.07,3.6,-0.00134,0.0,0.19911]
[1779673551078,80.12,77094.81,3.6,-0.00133,0.0,0.19754]
[1779673556113,80.12,77095.5,3.6,-0.00133,0.0,0.19743]
[1779673564169,80.12,77095.56,3.6,-0.00133,0.0,0.19742]
[1779673571218,80.12,77087.02,3.6,-0.00134,0.0,0.19879]
[1779673576253,80.12,77091.09,3.6,-0.00133,0.0,0.19814]
[1779673581288,80.12,77090.95,3.6,-0.00133,0.0,0.19816]
[1779673586322,80.12,77096.01,3.6,-0.00133,0.0,0.19734]
[1779673591578,80.12,77086.69,3.6,-0.00134,0.0,0.19885]
[1779673593129,80.12,77097.85,3.6,-0.00132,0.0,0.19651]
[1779673599251,80.12,77084.61,3.6,-0.00134,0.0,0.19864]
[1779673599259,80.12,77084.61,3.6,-0.00134,0.0,0.19864]
[1779673604452,80.12,77083.25,3.6,-0.00134,0.0,0.19886]
[1779673609487,80.12,77078.76,3.6,-0.00134,0.0,0.19959]
[1779673612962,80.12,77075.53,3.6,-0.00135,0.0,0.20012]
[1779673618550,80.12,77075.21,3.6,-0.00135,0.0,0.20017]
[1779673623585,80.12,77081.43,3.6,-0.00134,0.0,0.19916]
[1779673628620,80.12,77072.57,3.6,-0.00135,0.0,0.2006]
[1779673633655,80.12,77073.53,3.6,-0.00135,0.0,0.20045]
[1779673638693,80.12,77074.21,3.6,-0.00135,0.0,0.20033]
[1779673643728,80.12,77076.98,3.6,-0.00134,0.0,0.19988]
[1779673648763,80.12,77082.41,3.6,-0.00134,0.0,0.199]
[1779673653798,80.12,77080.46,3.6,-0.00134,0.0,0.19877]
[1779673658833,80.12,77080.62,3.6,-0.00134,0.0,0.19875]
[1779673663868,80.12,77080.61,3.6,-0.00134,0.0,0.19875]
[1779673669910,80.12,77080.68,3.6,-0.00134,0.0,0.19874]
[1779673674945,80.12,77080.61,3.6,-0.00134,0.0,0.19875]
[1779673679980,80.12,77083.15,3.6,-0.00133,0.0,0.19834]
[1779673683004,80.12,77068.78,3.6,-0.00135,0.0,0.20068]
[1779673686025,80.12,77053.28,3.6,-0.00137,0.0,0.20322]
[1779673691060,80.12,77044.94,3.6,-0.00138,0.0,0.20461]
[1779673696096,80.12,77041.09,3.6,-0.00139,0.0,0.20525]
[1779673701131,80.12,77038.63,3.6,-0.00139,0.0,0.20566]
[1779673706165,80.12,77040.33,3.6,-0.00139,0.0,0.20537]
[1779673711202,80.12,77036.57,3.6,-0.00139,0.0,0.20545]
[1779673716236,80.12,77038.94,3.6,-0.00138,0.0,0.20505]
[1779673721272,80.12,77045.55,3.6,-0.00138,0.0,0.20395]
[1779673726309,80.12,77037.69,3.6,-0.00139,0.0,0.20526]
[1779673731343,80.12,77044.0,3.6,-0.00138,0.0,0.20421]
[1779673736380,80.12,77045.42,3.6,-0.00138,0.0,0.20397]
[1779673741414,80.12,77046.07,3.6,-0.00138,0.0,0.20386]
[1779673746450,80.12,77048.01,3.6,-0.00137,0.0,0.20354]
[1779673747960,80.12,77048.01,3.6,-0.00137,0.0,0.20354]
[1779673748244,80.12,77048.01,3.6,-0.00137,0.0,0.20354]
[1779673756520,80.12,77048.85,3.6,-0.00137,0.0,0.2034]
[1779673761555,80.12,77038.52,3.6,-0.00138,0.0,0.20512]
[1779673766590,80.12,77038.8,3.6,-0.00138,0.0,0.20507]
[1779673771624,80.12,77039.28,3.6,-0.00138,0.0,0.20444]
[1779673777668,80.12,77039.69,3.6,-0.00138,0.0,0.20437]
[1779673782702,80.12,77042.31,3.6,-0.00138,0.0,0.20394]
[1779673787738,80.12,77047.21,3.6,-0.00137,0.0,0.20312]
[1779673792773,80.12,77037.5,3.6,-0.00138,0.0,0.20473]
[1779673796801,80.12,77050.32,3.6,-0.00137,0.0,0.20261]
[1779673802843,80.12,77049.84,3.6,-0.00137,0.0,0.20269]
[1779673811906,80.12,77049.57,3.6,-0.00137,0.0,0.20273]
[1779673816941,80.12,77061.7,3.6,-0.00135,0.0,0.20074]
[1779673822983,80.12,77062.75,3.6,-0.00135,0.0,0.20057]
[1779673828025,80.12,77062.84,3.6,-0.00135,0.0,0.20055]
[1779673833064,80.12,77056.96,3.6,-0.00135,0.0,0.20097]
[1779673838101,80.12,77059.87,3.6,-0.00135,0.0,0.20049]
[1779673843138,80.12,77059.68,3.6,-0.00135,0.0,0.20052]
[1779673848173,80.12,77059.66,3.6,-0.00135,0.0,0.20053]
[1779673854214,80.12,77056.52,3.6,-0.00136,0.0,0.20104]
[1779673860257,80.12,77052.43,3.6,-0.00136,0.0,0.20171]
[1779673865292,80.12,77049.12,3.6,-0.00136,0.0,0.20226]
[1779673870327,80.12,77046.67,3.6,-0.00137,0.0,0.20266]
[1779673875362,80.12,77046.14,3.6,-0.00137,0.0,0.20275]
[1779673880398,80.12,77047.88,3.6,-0.00137,0.0,0.20246]
[1779673885432,80.12,77048.1,3.6,-0.00137,0.0,0.20243]
[1779673890466,80.12,77048.01,3.6,-0.00137,0.0,0.20244]
[1779673895503,80.12,77055.16,3.6,-0.00135,0.0,0.20072]
[1779673900538,80.12,77054.56,3.6,-0.00135,0.0,0.20082]
[1779673905573,80.12,77055.22,3.6,-0.00135,0.0,0.20071]
[1779673908594,80.12,77042.19,3.6,-0.00137,0.0,0.20285]
[1779673913629,80.12,77040.55,3.6,-0.00137,0.0,0.20312]
[1779673918664,80.12,77040.13,3.6,-0.00137,0.0,0.20319]
[1779673923698,80.12,77039.54,3.6,-0.00137,0.0,0.20329]
[1779673934776,80.12,77039.43,3.6,-0.00137,0.0,0.20331]
[1779673939811,80.12,77040.31,3.6,-0.00137,0.0,0.20316]
[1779673944851,80.12,77037.41,3.6,-0.00137,0.0,0.20364]
[1779673950893,80.12,77037.47,3.6,-0.00137,0.0,0.20363]
[1779673955928,80.12,77037.85,3.6,-0.00137,0.0,0.20302]
[1779673960962,80.12,77037.49,3.6,-0.00137,0.0,0.20308]
[1779673965998,80.12,77037.52,3.6,-0.00137,0.0,0.20307]
[1779673971034,80.12,77037.29,3.6,-0.00137,0.0,0.20311]
[1779673976070,80.12,77035.86,3.6,-0.00137,0.0,0.20335]
[1779673981106,80.12,77025.36,3.6,-0.00139,0.0,0.20509]
[1779673983633,80.12,77024.48,3.6,-0.00139,0.0,0.20524]
[1779673989162,80.12,77030.89,3.6,-0.00138,0.0,0.20417]
[1779673994196,80.12,77033.0,3.6,-0.00138,0.0,0.20382]
[1779673998225,80.12,77019.75,3.6,-0.00139,0.0,0.20603]
[1779674001452,80.12,77014.62,3.6,-0.0014,0.0,0.20689]
[1779674011321,80.12,77014.23,3.6,-0.0014,0.0,0.2064]
[1779674016356,80.12,77013.46,3.6,-0.0014,0.0,0.20653]
[1779674021392,80.12,77013.16,3.6,-0.0014,0.0,0.20658]
[1779674026427,80.12,77004.53,3.6,-0.00141,0.0,0.20803]
[1779674031462,80.12,77002.97,3.6,-0.00141,0.0,0.20829]
[1779674036497,80.12,76996.25,3.6,-0.00142,0.0,0.20944]
[1779674041532,80.12,76996.44,3.6,-0.00142,0.0,0.2094]
[1779674048580,80.12,76997.28,3.6,-0.00142,0.0,0.20926]
[1779674054622,80.12,76997.01,3.6,-0.00142,0.0,0.20931]
[1779674060665,80.12,76997.41,3.6,-0.00142,0.0,0.20924]
[1779674065700,80.12,76992.36,3.6,-0.00142,0.0,0.2101]
[1779674070735,80.12,76991.1,3.6,-0.00143,0.0,0.21031]
[1779674076409,80.12,76989.27,3.6,-0.00142,0.0,0.21006]
[1779674081817,80.12,76984.36,3.6,-0.00143,0.0,0.2109]
[1779674086852,80.12,76984.76,3.6,-0.00143,0.0,0.21083]
[1779674091887,80.12,76983.89,3.6,-0.00143,0.0,0.21098]
[1779674096922,80.12,76979.18,3.6,-0.00144,0.0,0.21179]
[1779674102964,80.12,76977.48,3.6,-0.00144,0.0,0.21208]
[1779674107999,80.12,76989.53,3.6,-0.00142,0.0,0.21001]
[1779674110013,80.12,77002.22,3.6,-0.00141,0.0,0.20786]
[1779674115049,80.12,76995.38,3.6,-0.00142,0.0,0.20902]
[1779674120084,80.12,76988.52,3.6,-0.00143,0.0,0.21019]
[1779674125119,80.12,76987.88,3.6,-0.00143,0.0,0.21029]
[1779674131162,80.12,76991.96,3.6,-0.00142,0.0,0.20903]
[1779674136197,80.12,76999.12,3.6,-0.00141,0.0,0.20782]
[1779674141234,80.12,76998.41,3.6,-0.00141,0.0,0.20794]
[1779674146271,80.12,76998.42,3.6,-0.00141,0.0,0.20794]
[1779674151306,80.12,76998.15,3.6,-0.00141,0.0,0.20798]
[1779674156346,80.12,76998.12,3.6,-0.00141,0.0,0.20799]
[1779674162388,80.12,77003.35,3.6,-0.0014,0.0,0.2071]
[1779674168430,80.12,77004.75,3.6,-0.0014,0.0,0.20687]
[1779674172457,80.12,76990.99,3.6,-0.00142,0.0,0.2092]
[1779674177493,80.12,76986.3,3.6,-0.00142,0.0,0.21]
[1779674183536,80.12,76983.8,3.6,-0.00143,0.0,0.21042]
[1779674188571,80.12,76975.35,3.6,-0.00144,0.0,0.21187]
[1779674193606,80.12,76968.5,3.6,-0.00144,0.0,0.21248]
[1779674198640,80.12,76973.84,3.6,-0.00144,0.0,0.21156]
[1779674204309,80.12,76973.63,3.6,-0.00144,0.0,0.2116]
[1779674205507,80.12,76973.83,3.6,-0.00144,0.0,0.21156]
[1779674210728,80.12,76970.22,3.6,-0.00144,0.0,0.21218]
[1779674215763,80.12,76973.43,3.6,-0.00144,0.0,0.21163]
[1779674220799,80.12,76971.65,3.6,-0.00144,0.0,0.21194]
[1779674225834,80.12,76974.41,3.6,-0.00144,0.0,0.21146]
[1779674230868,80.12,76973.93,3.6,-0.00144,0.0,0.21154]
[1779674235904,80.12,76973.31,3.6,-0.00144,0.0,0.21165]
[1779674241946,80.12,76971.3,3.6,-0.00144,0.0,0.212]
[1779674246981,80.12,76972.54,3.6,-0.00144,0.0,0.21178]
[1779674252017,80.12,76970.55,3.6,-0.00144,0.0,0.21155]
[1779674257413,80.12,76967.79,3.6,-0.00144,0.0,0.21203]
[1779674262754,80.12,76960.21,3.6,-0.00145,0.0,0.21334]
[1779674265771,80.12,76956.73,3.6,-0.00146,0.0,0.21394]
[1779674272157,80.12,76955.67,3.6,-0.00146,0.0,0.21413]
[1779674277192,80.12,76949.88,3.6,-0.00146,0.0,0.21513]
[1779674280506,80.12,76950.31,3.6,-0.00146,0.0,0.21506]
[1779674286255,80.12,76952.44,3.6,-0.00146,0.0,0.21469]
[1779674291290,80.12,76940.62,3.6,-0.00148,0.0,0.21676]
[1779674296325,80.12,76939.69,3.6,-0.00148,0.0,0.21692]
[1779674301361,80.12,76934.79,3.6,-0.00148,0.0,0.21778]
[1779674305151,80.12,76929.91,3.6,-0.00149,0.0,0.21864]
[1779674310425,80.12,76918.33,3.6,-0.00151,0.0,0.2207]
[1779674315460,80.12,76916.43,3.6,-0.00151,0.0,0.22045]
[1779674318793,80.12,76915.24,3.6,-0.00151,0.0,0.22066]
[1779674319491,80.12,76893.78,3.6,-0.00154,0.0,0.22453]
[1779674324526,80.12,76894.15,3.6,-0.00154,0.0,0.22446]
[1779674329567,80.12,76889.72,3.6,-0.00154,0.0,0.22526]
[1779674334602,80.12,76895.59,3.6,-0.00153,0.0,0.2242]
[1779674339636,80.12,76896.61,3.6,-0.00153,0.0,0.22401]
[1779674340492,80.12,76896.61,3.6,-0.00153,0.0,0.22401]
[1779674341519,80.12,76896.91,3.6,-0.00153,0.0,0.22396]
[1779674342669,80.12,76879.11,3.6,-0.00156,0.0,0.2272]
[1779674343671,80.12,76853.78,3.6,-0.00159,0.0,0.23189]
[1779674346692,80.12,76838.69,3.6,-0.00161,0.0,0.23472]
[1779674351727,80.12,76847.88,3.6,-0.0016,0.0,0.23299]
[1779674357392,80.12,76846.77,3.6,-0.0016,0.0,0.2332]
[1779674358962,80.12,76842.67,3.6,-0.00161,0.0,0.23397]
[1779674359770,80.12,76842.67,3.6,-0.00161,0.0,0.23397]
[1779674366832,80.12,76841.82,3.6,-0.00161,0.0,0.23413]
[1779674366920,80.12,76841.82,3.6,-0.00161,0.0,0.23413]
[1779674372874,80.12,76840.07,3.6,-0.00161,0.0,0.23384]
[1779674377908,80.12,76848.12,3.6,-0.0016,0.0,0.23233]
[1779674382944,80.12,76845.7,3.6,-0.0016,0.0,0.23278]
[1779674387979,80.12,76855.05,3.6,-0.00159,0.0,0.23104]
[1779674393019,80.12,76857.04,3.6,-0.00158,0.0,0.23067]
[1779674398059,80.12,76857.97,3.6,-0.00158,0.0,0.23049]
[1779674401273,80.12,76871.98,3.6,-0.00156,0.0,0.2279]
[1779674402123,80.12,76889.25,3.6,-0.00154,0.0,0.22475]
[1779674404012,80.12,76895.53,3.6,-0.00153,0.0,0.22361]
[1779674409172,80.12,76897.27,3.6,-0.00153,0.0,0.2233]
[1779674414207,80.12,76901.52,3.6,-0.00152,0.0,0.22253]
[1779674417197,80.12,76900.25,3.6,-0.00152,0.0,0.22276]
[1779674422263,80.12,76893.89,3.6,-0.00153,0.0,0.22391]
[1779674427298,80.12,76897.43,3.6,-0.00153,0.0,0.22327]
[1779674432333,80.12,76896.87,3.6,-0.00152,0.0,0.22277]
[1779674437368,80.12,76896.36,3.6,-0.00153,0.0,0.22286]
[1779674442404,80.12,76903.46,3.6,-0.00152,0.0,0.22159]
[1779674447439,80.12,76905.57,3.6,-0.00151,0.0,0.22121]
[1779674452474,80.12,76912.56,3.6,-0.0015,0.0,0.21996]
[1779674457509,80.12,76908.02,3.6,-0.00151,0.0,0.22077]
[1779674462569,80.12,76913.63,3.6,-0.0015,0.0,0.21977]
[1779674468613,80.12,76927.35,3.6,-0.00148,0.0,0.21734]
[1779674473648,80.12,76932.2,3.6,-0.00148,0.0,0.21648]
[1779674476669,80.12,76917.41,3.6,-0.0015,0.0,0.2191]
[1779674481705,80.12,76915.74,3.6,-0.0015,0.0,0.21939]
[1779674486740,80.12,76916.17,3.6,-0.0015,0.0,0.21932]
[1779674491776,80.12,76916.27,3.6,-0.00149,0.0,0.21871]
[1779674496811,80.12,76917.5,3.6,-0.00149,0.0,0.21849]
[1779674501846,80.12,76927.79,3.6,-0.00148,0.0,0.21668]
[1779674506881,80.12,76930.15,3.6,-0.00148,0.0,0.21626]
[1779674511916,80.12,76933.27,3.6,-0.00147,0.0,0.21571]
[1779674516951,80.12,76931.53,3.6,-0.00147,0.0,0.21602]
[1779674521992,80.12,76931.29,3.6,-0.00147,0.0,0.21606]
[1779674527033,80.12,76931.51,3.6,-0.00147,0.0,0.21602]
[1779674532069,80.12,76931.92,3.6,-0.00147,0.0,0.21595]
[1779674537103,80.12,76938.19,3.6,-0.00146,0.0,0.21485]
[1779674542139,80.12,76936.32,3.6,-0.00147,0.0,0.21518]
[1779674544453,80.12,76913.23,3.6,-0.0015,0.0,0.21925]
[1779674546579,80.12,76903.46,3.6,-0.00151,0.0,0.22099]
[1779674552209,80.12,76910.98,3.6,-0.0015,0.0,0.21906]
[1779674557244,80.12,76929.23,3.6,-0.00147,0.0,0.21584]
[1779674561956,80.12,76938.01,3.6,-0.00146,0.0,0.21431]
[1779674564297,80.12,76951.86,3.6,-0.00144,0.0,0.21191]
[1779674569654,80.12,76963.74,3.6,-0.00143,0.0,0.20987]
[1779674572677,80.12,76963.81,3.6,-0.00143,0.0,0.20985]
[1779674579401,80.12,76965.41,3.6,-0.00143,0.0,0.20958]
[1779674584439,80.12,76970.85,3.6,-0.00142,0.0,0.20865]
[1779674587491,80.12,76974.38,3.6,-0.00141,0.0,0.20805]
[1779674593503,80.12,76975.25,3.6,-0.00141,0.0,0.20791]
[1779674598540,80.12,76968.16,3.6,-0.00142,0.0,0.20911]
[1779674603573,80.12,76965.75,3.6,-0.00142,0.0,0.20952]
[1779674605811,80.12,76991.35,3.6,-0.00139,0.0,0.2052]
[1779674611630,80.12,76994.96,3.6,-0.00138,0.0,0.20403]
[1779674616665,80.12,76999.49,3.6,-0.00138,0.0,0.20328]
[1779674621610,80.12,77009.69,3.6,-0.00137,0.0,0.20159]
[1779674626743,80.12,77008.7,3.6,-0.00137,0.0,0.20175]
[1779674631778,80.12,77008.31,3.6,-0.00137,0.0,0.20182]
[1779674637820,80.12,77008.33,3.6,-0.00137,0.0,0.20182]
[1779674638638,80.12,77008.33,3.6,-0.00137,0.0,0.20182]
[1779674642856,80.12,76987.6,3.6,-0.00139,0.0,0.20526]
[1779674647891,80.12,76981.65,3.6,-0.0014,0.0,0.20626]
[1779674652929,80.12,76976.74,3.6,-0.00141,0.0,0.20709]
[1779674657964,80.12,76973.14,3.6,-0.00141,0.0,0.2077]
[1779674661992,80.12,76989.39,3.6,-0.00139,0.0,0.20496]
[1779674666022,80.12,77002.16,3.6,-0.00137,0.0,0.20284]
[1779674671057,80.12,77005.3,3.6,-0.00137,0.0,0.20176]
[1779674673072,80.12,77018.7,3.6,-0.00135,0.0,0.19956]
[1779674678106,80.12,77019.67,3.6,-0.00135,0.0,0.1994]
[1779674683142,80.12,77019.53,3.6,-0.00135,0.0,0.19943]
[1779674688177,80.12,77019.53,3.6,-0.00135,0.0,0.19943]
[1779674696233,80.12,77019.04,3.6,-0.00135,0.0,0.19951]
[1779674701268,80.12,77006.96,3.6,-0.00137,0.0,0.20149]
[1779674706303,80.12,77012.1,3.6,-0.00136,0.0,0.20064]
[1779674711338,80.12,77013.9,3.6,-0.00136,0.0,0.20035]
[1779674716373,80.12,77024.22,3.6,-0.00134,0.0,0.19866]
[1779674718387,80.12,77040.77,3.6,-0.00132,0.0,0.19598]
[1779674723422,80.12,77052.43,3.6,-0.00131,0.0,0.19412]
[1779674728458,80.12,77054.51,3.6,-0.00131,0.0,0.19379]
[1779674733603,80.12,77061.85,3.6,-0.00129,0.0,0.19209]
[1779674737611,80.12,77064.39,3.6,-0.00129,0.0,0.19169]
[1779674743567,80.12,77071.9,3.6,-0.00128,0.0,0.19051]
[1779674748602,80.12,77074.51,3.6,-0.00128,0.0,0.1901]
[1779674749428,80.12,77074.51,3.6,-0.00128,0.0,0.1901]
[1779674754644,80.12,77072.49,3.6,-0.00128,0.0,0.19042]
[1779674762700,80.12,77076.9,3.6,-0.00128,0.0,0.18973]
[1779674767736,80.12,77076.63,3.6,-0.00128,0.0,0.18977]
[1779674771768,80.12,77099.39,3.6,-0.00125,0.0,0.18624]
[1779674773074,80.12,77117.12,3.6,-0.00123,0.0,0.18354]
[1779674773780,80.12,77134.39,3.6,-0.00121,0.0,0.18094]
[1779674775284,80.12,77152.24,3.6,-0.00119,0.0,0.17828]
[1779674776291,80.12,77170.63,3.6,-0.00117,0.0,0.17559]
[1779674777871,80.12,77186.02,3.6,-0.00116,0.0,0.17336]
[1779674780916,80.12,77209.88,3.6,-0.00113,0.0,0.16995]
[1779674785947,80.12,77208.02,3.6,-0.00113,0.0,0.17022]
[1779674788358,80.12,77194.08,3.6,-0.00115,0.0,0.1722]
[1779674794278,80.12,77191.12,3.6,-0.00115,0.0,0.17214]
[1779674799058,80.12,77210.35,3.6,-0.00113,0.0,0.1694]
[1779674802079,80.12,77225.31,3.6,-0.00111,0.0,0.16731]
[1779674804261,80.12,77225.47,3.6,-0.00111,0.0,0.16728]
[1779674804100,80.12,77239.18,3.6,-0.0011,0.0,0.16538]
[1779674806832,80.12,77249.09,3.6,-0.00109,0.0,0.16402]
[1779674812158,80.12,77247.19,3.6,-0.00109,0.0,0.16428]
[1779674817199,80.12,77247.24,3.6,-0.00109,0.0,0.16427]
[1779674821811,80.12,77242.62,3.6,-0.00109,0.0,0.16491]
[1779674824272,80.12,77262.78,3.6,-0.00107,0.0,0.16215]
[1779674825272,80.12,77287.91,3.6,-0.00105,0.0,0.15878]
[1779674826274,80.12,77320.62,3.6,-0.00102,0.0,0.15448]
[1779674827282,80.12,77337.61,3.6,-0.001,0.0,0.15229]
[1779674830314,80.12,77360.98,3.6,-0.00098,0.0,0.14933]
[1779674832631,80.12,77368.5,3.6,-0.00097,0.0,0.14838]
[1779674835787,80.12,77383.49,3.6,-0.00096,0.0,0.14652]
[1779674838382,80.12,77358.54,3.6,-0.00098,0.0,0.14963]
[1779674841404,80.12,77338.88,3.6,-0.001,0.0,0.15213]
[1779674843649,80.12,77331.59,3.6,-0.00101,0.0,0.15307]
[1779674846253,80.12,77347.81,3.6,-0.00099,0.0,0.15099]
[1779674847464,80.12,77376.13,3.6,-0.00097,0.0,0.14743]
[1779674851278,80.12,77381.11,3.6,-0.00096,0.0,0.14681]
[1779674855055,80.12,77393.51,3.6,-0.00095,0.0,0.14486]
[1779674859316,80.12,77375.82,3.6,-0.00096,0.0,0.14704]
[1779674862393,80.12,77390.09,3.6,-0.00095,0.0,0.14528]
[1779674867232,80.12,77385.11,3.6,-0.00096,0.0,0.14589]
[1779674872646,80.12,77392.43,3.6,-0.00095,0.0,0.14499]
[1779674877398,80.12,77385.61,3.6,-0.00095,0.0,0.14583]
[1779674882721,80.12,77359.08,3.6,-0.00098,0.0,0.14913]
[1779674887758,80.12,77363.67,3.6,-0.00097,0.0,0.14856]
[1779674888626,80.12,77363.67,3.6,-0.00097,0.0,0.14856]
[1779674891786,80.12,77340.03,3.6,-0.001,0.0,0.15154]
[1779674894807,80.12,77324.12,3.6,-0.00101,0.0,0.15358]
[1779674898950,80.12,77319.41,3.6,-0.00102,0.0,0.15419]
[1779674907899,80.12,77294.94,3.6,-0.00104,0.0,0.15739]
[1779674912934,80.12,77293.8,3.6,-0.00104,0.0,0.15709]
[1779674917970,80.12,77293.71,3.6,-0.00104,0.0,0.1571]
[1779674923005,80.12,77293.02,3.6,-0.00104,0.0,0.15719]
[1779674928045,80.12,77288.72,3.6,-0.00104,0.0,0.15776]
[1779674933081,80.12,77285.44,3.6,-0.00105,0.0,0.1582]
[1779674938116,80.12,77282.93,3.6,-0.00105,0.0,0.15853]
[1779674943154,80.12,77299.11,3.6,-0.00103,0.0,0.15639]
[1779674948190,80.12,77293.05,3.6,-0.00104,0.0,0.15719]
[1779674953225,80.12,77303.43,3.6,-0.00103,0.0,0.15583]
[1779674958262,80.12,77301.41,3.6,-0.00103,0.0,0.15609]
[1779674963300,80.12,77290.7,3.6,-0.00104,0.0,0.1575]
[1779674968334,80.12,77298.17,3.6,-0.00103,0.0,0.15652]
[1779674969960,80.12,77298.86,3.6,-0.00103,0.0,0.15642]
[1779674970268,80.12,77298.86,3.6,-0.00103,0.0,0.15642]
[1779674978405,80.12,77307.36,3.6,-0.00102,0.0,0.15486]
[1779674983440,80.12,77309.0,3.6,-0.00102,0.0,0.15465]
[1779674988475,80.12,77316.34,3.6,-0.00101,0.0,0.1537]
[1779674993510,80.12,77323.98,3.6,-0.00101,0.0,0.15271]
[1779674997544,80.12,77309.18,3.6,-0.00102,0.0,0.15463]
[1779675002576,80.12,77309.34,3.6,-0.00102,0.0,0.15461]
[1779675008618,80.12,77309.51,3.6,-0.00102,0.0,0.15458]
[1779675014659,80.12,77309.94,3.6,-0.00102,0.0,0.15453]
[1779675018750,80.12,77331.19,3.6,-0.001,0.0,0.15179]
[1779675020265,80.12,77345.36,3.6,-0.00099,0.0,0.14999]
[1779675023328,80.12,77341.87,3.6,-0.00099,0.0,0.15043]
[1779675028344,80.12,77345.52,3.6,-0.00099,0.0,0.14997]
[1779675033802,80.12,77321.34,3.6,-0.00101,0.0,0.15261]
[1779675037829,80.12,77304.25,3.6,-0.00102,0.0,0.15482]
[1779675039130,80.12,77304.25,3.6,-0.00102,0.0,0.15482]
[1779675044879,80.12,77303.16,3.6,-0.00102,0.0,0.15496]
[1779675050921,80.12,77306.34,3.6,-0.00102,0.0,0.15455]
[1779675055956,80.12,77302.48,3.6,-0.00102,0.0,0.15505]
[1779675060991,80.12,77297.81,3.6,-0.00103,0.0,0.15566]
[1779675066031,80.12,77297.79,3.6,-0.00103,0.0,0.15566]
[1779675070063,80.12,77282.49,3.6,-0.00104,0.0,0.15768]
[1779675075098,80.12,77291.33,3.6,-0.00103,0.0,0.15651]
[1779675080133,80.12,77287.67,3.6,-0.00104,0.0,0.15699]
[1779675085168,80.12,77291.68,3.6,-0.00103,0.0,0.15646]
[1779675090203,80.12,77291.93,3.6,-0.00103,0.0,0.15643]
[1779675096245,80.12,77292.77,3.6,-0.00103,0.0,0.15587]
[1779675101280,80.12,77293.27,3.6,-0.00103,0.0,0.1558]
[1779675106315,80.12,77298.28,3.6,-0.00102,0.0,0.15515]
[1779675111349,80.12,77299.01,3.6,-0.00102,0.0,0.15505]
[1779675116385,80.12,77296.16,3.6,-0.00103,0.0,0.15543]
[1779675121420,80.12,77291.58,3.6,-0.00103,0.0,0.15602]
[1779675126455,80.12,77292.97,3.6,-0.00103,0.0,0.15584]
[1779675131489,80.12,77294.44,3.6,-0.00103,0.0,0.15565]
[1779675134522,80.12,77319.11,3.6,-0.001,0.0,0.15245]
[1779675139554,80.12,77324.72,3.6,-0.001,0.0,0.15173]
[1779675144589,80.12,77328.13,3.6,-0.001,0.0,0.1513]
[1779675149626,80.12,77338.68,3.6,-0.00099,0.0,0.14996]
[1779675154661,80.12,77343.36,3.6,-0.00098,0.0,0.14893]
[1779675159696,80.12,77342.6,3.6,-0.00098,0.0,0.14903]
[1779675164731,80.12,77346.13,3.6,-0.00098,0.0,0.14859]
[1779675169767,80.12,77346.2,3.6,-0.00098,0.0,0.14858]
[1779675174801,80.12,77343.85,3.6,-0.00098,0.0,0.14887]
[1779675179836,80.12,77344.41,3.6,-0.00098,0.0,0.1488]
[1779675181854,80.12,77358.92,3.6,-0.00096,0.0,0.14699]
[1779675186887,80.12,77371.19,3.6,-0.00095,0.0,0.14547]
[1779675190915,80.12,77352.36,3.6,-0.00097,0.0,0.14781]
[1779675192263,80.12,77335.3,3.6,-0.00099,0.0,0.14995]
[1779675197964,80.12,77332.54,3.6,-0.00099,0.0,0.1503]
[1779675202999,80.12,77342.86,3.6,-0.00098,0.0,0.149]
[1779675208039,80.12,77340.79,3.6,-0.00098,0.0,0.14926]
[1779675212066,80.12,77324.4,3.6,-0.00099,0.0,0.15089]
[1779675217101,80.12,77321.59,3.6,-0.001,0.0,0.15125]
[1779675222138,80.12,77298.38,3.6,-0.00102,0.0,0.15424]
[1779675227173,80.12,77295.86,3.6,-0.00102,0.0,0.15457]
[1779675232208,80.12,77304.05,3.6,-0.00101,0.0,0.1535]
[1779675237245,80.12,77304.42,3.6,-0.00101,0.0,0.15346]
[1779675242281,80.12,77301.87,3.6,-0.00101,0.0,0.15379]
[1779675247318,80.12,77299.9,3.6,-0.00102,0.0,0.15404]
[1779675252352,80.12,77301.65,3.6,-0.00102,0.0,0.15381]
[1779675257386,80.12,77302.74,3.6,-0.00101,0.0,0.15367]
[1779675262422,80.12,77301.74,3.6,-0.00101,0.0,0.1538]
[1779675267457,80.12,77301.99,3.6,-0.00101,0.0,0.15377]
[1779675272492,80.12,77311.99,3.6,-0.001,0.0,0.15204]
[1779675277527,80.12,77316.47,3.6,-0.001,0.0,0.15146]
[1779675282562,80.12,77323.54,3.6,-0.00099,0.0,0.15056]
[1779675287597,80.12,77319.5,3.6,-0.001,0.0,0.15108]
[1779675292632,80.12,77317.6,3.6,-0.001,0.0,0.15132]
[1779675297666,80.12,77315.37,3.6,-0.001,0.0,0.1516]
[1779675302702,80.12,77304.97,3.6,-0.00101,0.0,0.15294]
[1779675307738,80.12,77301.91,3.6,-0.00101,0.0,0.15333]
[1779675310759,80.12,77281.1,3.6,-0.00103,0.0,0.15604]
[1779675315794,80.12,77271.68,3.6,-0.00104,0.0,0.15728]
[1779675320829,80.12,77290.91,3.6,-0.00102,0.0,0.15476]
[1779675326871,80.12,77292.43,3.6,-0.00102,0.0,0.15456]
[1779675331906,80.12,77289.68,3.6,-0.00102,0.0,0.15447]
[1779675336969,80.12,77282.18,3.6,-0.00103,0.0,0.15545]
[1779675342024,80.12,77273.46,3.6,-0.00104,0.0,0.15659]
[1779675347059,80.12,77266.4,3.6,-0.00104,0.0,0.15753]
[1779675352096,80.12,77260.81,3.6,-0.00105,0.0,0.15827]
[1779675357130,80.12,77252.4,3.6,-0.00106,0.0,0.15939]
[1779675362166,80.12,77243.32,3.6,-0.00107,0.0,0.16061]
[1779675367201,80.12,77255.96,3.6,-0.00105,0.0,0.15891]
[1779675372236,80.12,77258.41,3.6,-0.00105,0.0,0.15859]
[1779675374250,80.12,77243.43,3.6,-0.00107,0.0,0.16059]
[1779675379285,80.12,77234.76,3.6,-0.00107,0.0,0.16177]
[1779675384321,80.12,77224.26,3.6,-0.00108,0.0,0.1632]
[1779675388349,80.12,77210.42,3.6,-0.0011,0.0,0.1651]
[1779675393384,80.12,77208.66,3.6,-0.0011,0.0,0.16487]
[1779675398420,80.12,77203.23,3.6,-0.0011,0.0,0.16562]
[1779675403455,80.12,77203.68,3.6,-0.0011,0.0,0.16556]
[1779675408490,80.12,77210.73,3.6,-0.0011,0.0,0.16458]
[1779675413525,80.12,77207.66,3.6,-0.0011,0.0,0.16501]
[1779675416546,80.12,77193.42,3.6,-0.00111,0.0,0.16698]
[1779675421581,80.12,77190.05,3.6,-0.00112,0.0,0.16745]
[1779675426616,80.12,77187.49,3.6,-0.00112,0.0,0.16781]
[1779675431651,80.12,77185.19,3.6,-0.00112,0.0,0.16814]
[1779675436686,80.12,77194.7,3.6,-0.00111,0.0,0.1668]
[1779675441721,80.12,77193.68,3.6,-0.00111,0.0,0.16695]
[1779675446756,80.12,77193.72,3.6,-0.00111,0.0,0.16694]
[1779675452798,80.12,77194.52,3.6,-0.00111,0.0,0.16635]
[1779675457832,80.12,77195.58,3.6,-0.00111,0.0,0.1662]
[1779675462869,80.12,77190.28,3.6,-0.00111,0.0,0.16694]
[1779675467904,80.12,77190.05,3.6,-0.00111,0.0,0.16698]
[1779675471932,80.12,77203.47,3.6,-0.0011,0.0,0.16511]
[1779675476967,80.12,77206.64,3.6,-0.0011,0.0,0.16467]
[1779675482002,80.12,77217.47,3.6,-0.00109,0.0,0.16319]
[1779675487054,80.12,77219.75,3.6,-0.00108,0.0,0.16287]
[1779675492089,80.12,77209.77,3.6,-0.00109,0.0,0.16424]
[1779675497124,80.12,77210.91,3.6,-0.00109,0.0,0.16409]
[1779675502158,80.12,77208.7,3.6,-0.00109,0.0,0.16439]
[1779675507194,80.12,77212.8,3.6,-0.00109,0.0,0.16383]
[1779675512228,80.12,77214.69,3.6,-0.00108,0.0,0.1631]
[1779675517264,80.12,77213.81,3.6,-0.00109,0.0,0.16322]
[1779675522299,80.12,77211.07,3.6,-0.00109,0.0,0.16359]
[1779675527334,80.12,77214.9,3.6,-0.00108,0.0,0.16307]
[1779675532369,80.12,77214.5,3.6,-0.00109,0.0,0.16312]
[1779675537405,80.12,77214.58,3.6,-0.00109,0.0,0.16311]
[1779675542440,80.12,77214.65,3.6,-0.00109,0.0,0.1631]
[1779675546468,80.12,77200.07,3.6,-0.0011,0.0,0.16511]
[1779675551503,80.12,77195.58,3.6,-0.0011,0.0,0.16573]
[1779675556538,80.12,77194.73,3.6,-0.00111,0.0,0.16585]
[1779675561573,80.12,77195.63,3.6,-0.0011,0.0,0.16572]
[1779675566608,80.12,77193.77,3.6,-0.00111,0.0,0.16598]
[1779675571643,80.12,77193.49,3.6,-0.0011,0.0,0.16554]
[1779675576678,80.12,77190.96,3.6,-0.00111,0.0,0.16589]
[1779675580954,80.12,77191.67,3.6,-0.00111,0.0,0.1658]
[1779675581973,80.12,77192.1,3.6,-0.0011,0.0,0.16574]
[1779675587755,80.12,77200.34,3.6,-0.0011,0.0,0.1646]
[1779675592789,80.12,77200.71,3.6,-0.0011,0.0,0.16454]
[1779675597826,80.12,77191.65,3.6,-0.00111,0.0,0.1658]
[1779675602859,80.12,77191.09,3.6,-0.00111,0.0,0.16588]
[1779675607895,80.12,77184.81,3.6,-0.00111,0.0,0.16675]
[1779675614944,80.12,77183.61,3.6,-0.00111,0.0,0.16692]
[1779675619979,80.12,77183.63,3.6,-0.00111,0.0,0.16692]
[1779675625017,80.12,77187.86,3.6,-0.00111,0.0,0.16633]
[1779675630052,80.12,77181.54,3.6,-0.00112,0.0,0.16721]
[1779675635087,80.12,77183.01,3.6,-0.00111,0.0,0.16652]
[1779675640122,80.12,77181.69,3.6,-0.00111,0.0,0.16671]
[1779675645156,80.12,77181.64,3.6,-0.00111,0.0,0.16671]
[1779675650192,80.12,77181.34,3.6,-0.00111,0.0,0.16676]
[1779675655227,80.12,77180.62,3.6,-0.00111,0.0,0.16686]
[1779675660262,80.12,77180.14,3.6,-0.00111,0.0,0.16692]
[1779675665297,80.12,77179.82,3.6,-0.00111,0.0,0.16697]
[1779675670332,80.12,77179.07,3.6,-0.00112,0.0,0.16707]
[1779675676374,80.12,77182.26,3.6,-0.00111,0.0,0.16663]
[1779675681409,80.12,77182.4,3.6,-0.00111,0.0,0.16661]
[1779675689465,80.12,77182.7,3.6,-0.00111,0.0,0.16657]
[1779675698528,80.12,77182.08,3.6,-0.00111,0.0,0.16618]
[1779675703563,80.12,77182.07,3.6,-0.00111,0.0,0.16618]
[1779675709605,80.12,77179.94,3.6,-0.00111,0.0,0.16647]
[1779675714641,80.12,77178.0,3.6,-0.00111,0.0,0.16674]
[1779675719676,80.12,77177.9,3.6,-0.00111,0.0,0.16676]
[1779675725718,80.12,77179.19,3.6,-0.00111,0.0,0.16658]
[1779675730753,80.12,77181.4,3.6,-0.00111,0.0,0.16627]
[1779675735788,80.12,77179.16,3.6,-0.00111,0.0,0.16658]
[1779675740823,80.12,77179.68,3.6,-0.00111,0.0,0.16651]
[1779675747378,80.12,77176.93,3.6,-0.00111,0.0,0.16689]
[1779675752907,80.12,77173.54,3.6,-0.00111,0.0,0.16689]
[1779675756935,80.12,77160.43,3.6,-0.00113,0.0,0.16873]
[1779675761970,80.12,77158.52,3.6,-0.00113,0.0,0.169]
[1779675768014,80.12,77159.58,3.6,-0.00113,0.0,0.16885]
[1779675773047,80.12,77153.27,3.6,-0.00114,0.0,0.16974]
[1779675778084,80.12,77153.02,3.6,-0.00114,0.0,0.16978]
[1779675783119,80.12,77155.47,3.6,-0.00113,0.0,0.16943]
[1779675788154,80.12,77161.83,3.6,-0.00113,0.0,0.16853]
[1779675793189,80.12,77166.43,3.6,-0.00112,0.0,0.16788]
[1779675798225,80.12,77168.18,3.6,-0.00112,0.0,0.16764]
[1779675803260,80.12,77168.6,3.6,-0.00112,0.0,0.16758]
[1779675808295,80.12,77158.95,3.6,-0.00113,0.0,0.16894]
[1779675814337,80.12,77156.48,3.6,-0.00113,0.0,0.1688]
[1779675819372,80.12,77155.83,3.6,-0.00113,0.0,0.1689]
[1779675824407,80.12,77155.32,3.6,-0.00113,0.0,0.16897]
[1779675829443,80.12,77151.55,3.6,-0.00113,0.0,0.1695]
[1779675834477,80.12,77150.22,3.6,-0.00114,0.0,0.16969]
[1779675839512,80.12,77151.63,3.6,-0.00113,0.0,0.16949]
[1779675844547,80.12,77151.86,3.6,-0.00113,0.0,0.16946]
[1779675849582,80.12,77151.52,3.6,-0.00113,0.0,0.16951]
[1779675854617,80.12,77151.4,3.6,-0.00113,0.0,0.16952]
[1779675860660,80.12,77150.6,3.6,-0.00114,0.0,0.16964]
[1779675862674,80.12,77136.74,3.6,-0.00115,0.0,0.17161]
[1779675867709,80.12,77129.7,3.6,-0.00116,0.0,0.17263]
[1779675873751,80.12,77130.29,3.6,-0.00115,0.0,0.17205]
[1779675878786,80.12,77133.4,3.6,-0.00115,0.0,0.1716]
[1779675883821,80.12,77133.9,3.6,-0.00115,0.0,0.17153]
[1779675888856,80.12,77134.01,3.6,-0.00115,0.0,0.17151]
[1779675893891,80.12,77133.0,3.6,-0.00115,0.0,0.17166]
[1779675898926,80.12,77133.21,3.6,-0.00115,0.0,0.17163]
[1779675903984,80.12,77137.96,3.6,-0.00115,0.0,0.17095]
[1779675909023,80.12,77125.64,3.6,-0.00116,0.0,0.17272]
[1779675914058,80.12,77122.31,3.6,-0.00116,0.0,0.1732]
[1779675919093,80.12,77116.48,3.6,-0.00117,0.0,0.17404]
[1779675924129,80.12,77103.25,3.6,-0.00118,0.0,0.17598]
[1779675927508,80.12,77076.55,3.6,-0.00121,0.0,0.17993]
[1779675928184,80.12,77046.41,3.6,-0.00125,0.0,0.1845]
[1779675930197,80.12,77033.08,3.6,-0.00126,0.0,0.18655]
[1779675935232,80.12,77020.72,3.6,-0.00127,0.0,0.18794]
[1779675940267,80.12,77027.01,3.6,-0.00127,0.0,0.18696]
[1779675942654,80.12,77011.99,3.6,-0.00128,0.0,0.18931]
[1779675943288,80.12,76987.66,3.6,-0.00131,0.0,0.19316]
[1779675944412,80.12,76967.95,3.6,-0.00134,0.0,0.19633]
[1779675948327,80.12,76981.68,3.6,-0.00132,0.0,0.19411]
[1779675953363,80.12,76979.58,3.6,-0.00132,0.0,0.19445]
[1779675958398,80.12,76971.84,3.6,-0.00133,0.0,0.1957]
[1779675959009,80.12,76971.84,3.6,-0.00133,0.0,0.1957]
[1779675965447,80.12,76983.14,3.6,-0.00132,0.0,0.19388]
[1779675970482,80.12,77004.26,3.6,-0.00129,0.0,0.19052]
[1779675975517,80.12,77005.64,3.6,-0.00129,0.0,0.1903]
[1779675976037,80.12,77005.64,3.6,-0.00129,0.0,0.1903]
[1779675981559,80.12,77010.23,3.6,-0.00129,0.0,0.18958]
[1779675986594,80.12,77001.93,3.6,-0.0013,0.0,0.19089]
[1779675991629,80.12,77002.78,3.6,-0.00129,0.0,0.19022]
[1779675996664,80.12,77002.21,3.6,-0.00129,0.0,0.19031]
[1779676001699,80.12,77011.76,3.6,-0.00128,0.0,0.18881]
[1779676006734,80.12,77004.38,3.6,-0.00129,0.0,0.18997]
[1779676011770,80.12,77002.91,3.6,-0.00129,0.0,0.1902]
[1779676014837,80.12,76989.51,3.6,-0.00131,0.0,0.19232]
[1779676018268,80.12,76980.89,3.6,-0.00132,0.0,0.1937]
[1779676019154,80.12,76981.02,3.6,-0.00132,0.0,0.19368]
[1779676022963,80.12,76994.05,3.6,-0.0013,0.0,0.1916]
[1779676028895,80.12,76999.36,3.6,-0.00129,0.0,0.19076]
[1779676032923,80.12,76984.2,3.6,-0.00131,0.0,0.19317]
[1779676037958,80.12,76969.42,3.6,-0.00133,0.0,0.19554]
[1779676042993,80.12,76977.8,3.6,-0.00132,0.0,0.19419]
[1779676048027,80.12,76984.48,3.6,-0.00131,0.0,0.19312]
[1779676053062,80.12,76989.98,3.6,-0.0013,0.0,0.19171]
[1779676058098,80.12,76992.4,3.6,-0.0013,0.0,0.19133]
[1779676061120,80.12,77005.65,3.6,-0.00128,0.0,0.18924]
[1779676066154,80.12,77005.56,3.6,-0.00128,0.0,0.18925]
[1779676071189,80.12,77008.87,3.6,-0.00128,0.0,0.18873]
[1779676076224,80.12,77006.99,3.6,-0.00128,0.0,0.18903]
[1779676081258,80.12,77003.78,3.6,-0.00129,0.0,0.18953]
[1779676086294,80.12,77009.57,3.6,-0.00128,0.0,0.18862]
[1779676091329,80.12,77010.24,3.6,-0.00128,0.0,0.18852]
[1779676096367,80.12,77016.63,3.6,-0.00127,0.0,0.18752]
[1779676101405,80.12,77021.11,3.6,-0.00127,0.0,0.18683]
[1779676106441,80.12,77010.41,3.6,-0.00128,0.0,0.18849]
[1779676108454,80.12,76995.71,3.6,-0.0013,0.0,0.1908]
[1779676113490,80.12,76996.14,3.6,-0.00129,0.0,0.1902]
[1779676118525,80.12,76999.16,3.6,-0.00129,0.0,0.18973]
[1779676123560,80.12,77005.25,3.6,-0.00128,0.0,0.18877]
[1779676128595,80.12,77000.68,3.6,-0.00129,0.0,0.18949]
[1779676135644,80.12,77001.72,3.6,-0.00128,0.0,0.18932]
[1779676140679,80.12,77001.45,3.6,-0.00128,0.0,0.18937]
[1779676142693,80.12,77015.85,3.6,-0.00127,0.0,0.18712]
[1779676147729,80.12,77015.65,3.6,-0.00127,0.0,0.18715]
[1779676152764,80.12,77015.33,3.6,-0.00127,0.0,0.1872]
[1779676157798,80.12,77019.54,3.6,-0.00126,0.0,0.18655]
[1779676162834,80.12,77028.12,3.6,-0.00125,0.0,0.18522]
[1779676167869,80.12,77028.66,3.6,-0.00125,0.0,0.18514]
[1779676172903,80.12,77032.93,3.6,-0.00124,0.0,0.18396]
[1779676177939,80.12,77032.33,3.6,-0.00125,0.0,0.18405]
[1779676182975,80.12,77034.2,3.6,-0.00124,0.0,0.18377]
[1779676188015,80.12,77033.07,3.6,-0.00124,0.0,0.18394]
[1779676191963,80.12,77034.06,3.6,-0.00124,0.0,0.18379]
[1779676192572,80.12,77035.78,3.6,-0.00124,0.0,0.18353]
[1779676195064,80.12,77050.4,3.6,-0.00122,0.0,0.18131]
[1779676200099,80.12,77060.75,3.6,-0.00121,0.0,0.17975]
[1779676205135,80.12,77056.3,3.6,-0.00122,0.0,0.18042]
[1779676208156,80.12,77040.98,3.6,-0.00124,0.0,0.18273]
[1779676214198,80.12,77037.28,3.6,-0.00124,0.0,0.1833]
[1779676219233,80.12,77026.3,3.6,-0.00125,0.0,0.18498]
[1779676224268,80.12,77041.32,3.6,-0.00124,0.0,0.18268]
[1779676229303,80.12,77042.48,3.6,-0.00123,0.0,0.18251]
[1779676234338,80.12,77042.07,3.6,-0.00123,0.0,0.18205]
[1779676239373,80.12,77042.59,3.6,-0.00123,0.0,0.18197]
[1779676244408,80.12,77042.45,3.6,-0.00123,0.0,0.18199]
[1779676249443,80.12,77042.08,3.6,-0.00123,0.0,0.18205]
[1779676254478,80.12,77036.65,3.6,-0.00124,0.0,0.18287]
[1779676259513,80.12,77036.3,3.6,-0.00124,0.0,0.18293]
[1779676262534,80.12,77053.73,3.6,-0.00122,0.0,0.18029]
[1779676267572,80.12,77064.49,3.6,-0.00121,0.0,0.17868]
[1779676272608,80.12,77064.82,3.6,-0.00121,0.0,0.17863]
[1779676277651,80.12,77075.69,3.6,-0.00119,0.0,0.17702]
[1779676282686,80.12,77078.3,3.6,-0.00119,0.0,0.17663]
[1779676287722,80.12,77078.26,3.6,-0.00119,0.0,0.17664]
[1779676292757,80.12,77070.34,3.6,-0.0012,0.0,0.17731]
[1779676297792,80.12,77063.71,3.6,-0.0012,0.0,0.17829]
[1779676302827,80.12,77061.59,3.6,-0.00121,0.0,0.17861]
[1779676307862,80.12,77071.62,3.6,-0.00119,0.0,0.17712]
[1779676312896,80.12,77062.98,3.6,-0.0012,0.0,0.1784]
[1779676317932,80.12,77061.37,3.6,-0.00121,0.0,0.17864]
[1779676322967,80.12,77064.05,3.6,-0.0012,0.0,0.17824]
[1779676330016,80.12,77059.92,3.6,-0.00121,0.0,0.17885]
[1779676335052,80.12,77056.22,3.6,-0.00121,0.0,0.17941]
[1779676340087,80.12,77061.39,3.6,-0.00121,0.0,0.17864]
[1779676345124,80.12,77062.88,3.6,-0.0012,0.0,0.17841]
[1779676350160,80.12,77062.41,3.6,-0.0012,0.0,0.17848]
[1779676355195,80.12,77060.17,3.6,-0.0012,0.0,0.17831]
[1779676360234,80.12,77066.24,3.6,-0.0012,0.0,0.17741]
[1779676365269,80.12,77078.27,3.6,-0.00118,0.0,0.17563]
[1779676370304,80.12,77076.17,3.6,-0.00119,0.0,0.17594]
[1779676375339,80.12,77075.54,3.6,-0.00119,0.0,0.17603]
[1779676380374,80.12,77077.9,3.6,-0.00118,0.0,0.17569]
[1779676382388,80.12,77091.6,3.6,-0.00117,0.0,0.17369]
[1779676387423,80.12,77093.76,3.6,-0.00117,0.0,0.17337]
[1779676392458,80.12,77094.01,3.6,-0.00117,0.0,0.17334]
[1779676397493,80.12,77092.5,3.6,-0.00117,0.0,0.17355]
[1779676402528,80.12,77093.91,3.6,-0.00117,0.0,0.17335]
[1779676407563,80.12,77085.71,3.6,-0.00118,0.0,0.17454]
[1779676412598,80.12,77085.31,3.6,-0.00117,0.0,0.1741]
[1779676418640,80.12,77086.56,3.6,-0.00117,0.0,0.17392]
[1779676423674,80.12,77086.95,3.6,-0.00117,0.0,0.17386]
[1779676428710,80.12,77093.99,3.6,-0.00116,0.0,0.17284]
[1779676433744,80.12,77093.47,3.6,-0.00116,0.0,0.17292]
[1779676438781,80.12,77091.24,3.6,-0.00117,0.0,0.17324]
[1779676440795,80.12,77076.92,3.6,-0.00118,0.0,0.17533]
[1779676445830,80.12,77063.06,3.6,-0.0012,0.0,0.17737]
[1779676450865,80.12,77054.27,3.6,-0.00121,0.0,0.17868]
[1779676455902,80.12,77045.5,3.6,-0.00122,0.0,0.17999]
[1779676460937,80.12,77033.2,3.6,-0.00123,0.0,0.18185]
[1779676465972,80.12,77031.34,3.6,-0.00123,0.0,0.18213]
[1779676471007,80.12,77012.66,3.6,-0.00125,0.0,0.18446]
[1779676476046,80.12,77005.32,3.6,-0.00126,0.0,0.18559]
[1779676481082,80.12,77005.22,3.6,-0.00126,0.0,0.18561]
[1779676485110,80.12,76991.72,3.6,-0.00128,0.0,0.1877]
[1779676490145,80.12,76991.1,3.6,-0.00128,0.0,0.1878]
[1779676495180,80.12,76989.15,3.6,-0.00128,0.0,0.1881]
[1779676500216,80.12,76993.87,3.6,-0.00127,0.0,0.18737]
[1779676505251,80.12,77008.34,3.6,-0.00126,0.0,0.18513]
[1779676511293,80.12,77008.96,3.6,-0.00126,0.0,0.18503]
[1779676516328,80.12,77004.79,3.6,-0.00126,0.0,0.18567]
[1779676521363,80.12,77004.48,3.6,-0.00126,0.0,0.18572]
[1779676526398,80.12,77000.78,3.6,-0.00126,0.0,0.18629]
[1779676531434,80.12,77006.63,3.6,-0.00125,0.0,0.18487]
[1779676536469,80.12,76998.85,3.6,-0.00126,0.0,0.18607]
[1779676540497,80.12,76984.82,3.6,-0.00128,0.0,0.18825]
[1779676545532,80.12,76974.45,3.6,-0.00129,0.0,0.18988]
[1779676550567,80.12,76975.44,3.6,-0.00129,0.0,0.18972]
[1779676555602,80.12,76988.13,3.6,-0.00128,0.0,0.18773]
[1779676560637,80.12,76992.07,3.6,-0.00127,0.0,0.18712]
[1779676562660,80.12,77005.69,3.6,-0.00126,0.0,0.18501]
[1779676567695,80.12,77009.98,3.6,-0.00125,0.0,0.18435]
[1779676572730,80.12,77009.42,3.6,-0.00125,0.0,0.18444]
[1779676577765,80.12,77010.28,3.6,-0.00125,0.0,0.1843]
[1779676582800,80.12,77027.79,3.6,-0.00123,0.0,0.18163]
[1779676587835,80.12,77040.4,3.6,-0.00122,0.0,0.17973]
[1779676592870,80.12,77049.9,3.6,-0.0012,0.0,0.1778]
[1779676593984,80.12,77049.9,3.6,-0.0012,0.0,0.1778]
[1779676599921,80.12,77049.41,3.6,-0.0012,0.0,0.17788]
[1779676604956,80.12,77052.64,3.6,-0.0012,0.0,0.1774]
[1779676609991,80.12,77055.68,3.6,-0.0012,0.0,0.17695]
[1779676611006,80.12,77055.68,3.6,-0.0012,0.0,0.17695]
[1779676617042,80.12,77054.52,3.6,-0.0012,0.0,0.17712]
[1779676622077,80.12,77062.21,3.6,-0.00119,0.0,0.17598]
[1779676627112,80.12,77064.44,3.6,-0.00119,0.0,0.17566]
[1779676632147,80.12,77064.15,3.6,-0.00119,0.0,0.1757]
[1779676637184,80.12,77060.4,3.6,-0.00119,0.0,0.17625]
[1779676642219,80.12,77054.54,3.6,-0.0012,0.0,0.17712]
[1779676647253,80.12,77052.05,3.6,-0.0012,0.0,0.17749]
[1779676652290,80.12,77060.08,3.6,-0.00119,0.0,0.17579]
[1779676657325,80.12,77058.14,3.6,-0.00119,0.0,0.17608]
[1779676662360,80.12,77059.08,3.6,-0.00119,0.0,0.17594]
[1779676667394,80.12,77057.41,3.6,-0.00119,0.0,0.17619]
[1779676672429,80.12,77059.66,3.6,-0.00119,0.0,0.17586]
[1779676677469,80.12,77059.1,3.6,-0.00119,0.0,0.17594]
[1779676682504,80.12,77060.23,3.6,-0.00119,0.0,0.17577]
[1779676687540,80.12,77059.34,3.6,-0.00119,0.0,0.1759]
[1779676692575,80.12,77059.7,3.6,-0.00119,0.0,0.17585]
[1779676697618,80.12,77049.03,3.6,-0.0012,0.0,0.17743]
[1779676702653,80.12,77050.16,3.6,-0.0012,0.0,0.17726]
[1779676707688,80.12,77050.15,3.6,-0.0012,0.0,0.17726]
[1779676712723,80.12,77044.32,3.6,-0.0012,0.0,0.17762]
[1779676717758,80.12,77052.05,3.6,-0.00119,0.0,0.17647]
[1779676722792,80.12,77055.59,3.6,-0.00119,0.0,0.17595]
[1779676727828,80.12,77059.92,3.6,-0.00118,0.0,0.17531]
[1779676732862,80.12,77069.35,3.6,-0.00117,0.0,0.17393]
[1779676738905,80.12,77070.36,3.6,-0.00117,0.0,0.17379]
[1779676743940,80.12,77070.4,3.6,-0.00117,0.0,0.17378]
[1779676748975,80.12,77072.56,3.6,-0.00117,0.0,0.17347]
[1779676754010,80.12,77078.34,3.6,-0.00116,0.0,0.17263]
[1779676759045,80.12,77079.37,3.6,-0.00116,0.0,0.17248]
[1779676764080,80.12,77081.64,3.6,-0.00116,0.0,0.17215]
[1779676769115,80.12,77079.86,3.6,-0.00116,0.0,0.17241]
[1779676774150,80.12,77079.71,3.6,-0.00116,0.0,0.17193]
[1779676779185,80.12,77079.55,3.6,-0.00116,0.0,0.17196]
[1779676784220,80.12,77079.54,3.6,-0.00116,0.0,0.17196]
[1779676789255,80.12,77079.88,3.6,-0.00116,0.0,0.17191]
[1779676794289,80.12,77079.5,3.6,-0.00116,0.0,0.17196]
[1779676799325,80.12,77076.53,3.6,-0.00116,0.0,0.17239]
[1779676802957,80.12,77069.93,3.6,-0.00117,0.0,0.17335]
[1779676803227,80.12,77069.93,3.6,-0.00117,0.0,0.17335]
[1779676809395,80.12,77069.74,3.6,-0.00117,0.0,0.17338]
[1779676814430,80.12,77064.95,3.6,-0.00117,0.0,0.17408]
[1779676816444,80.12,77051.33,3.6,-0.00119,0.0,0.17607]
[1779676821479,80.12,77043.44,3.6,-0.0012,0.0,0.17724]
[1779676826514,80.12,77052.95,3.6,-0.00119,0.0,0.17584]
[1779676831549,80.12,77051.3,3.6,-0.00119,0.0,0.17557]
[1779676838597,80.12,77046.19,3.6,-0.00119,0.0,0.17633]
[1779676843633,80.12,77040.15,3.6,-0.0012,0.0,0.17722]
[1779676848668,80.12,77043.57,3.6,-0.0012,0.0,0.17671]
[1779676853703,80.12,77040.08,3.6,-0.0012,0.0,0.17723]
[1779676858738,80.12,77038.73,3.6,-0.0012,0.0,0.17743]
[1779676863774,80.12,77035.72,3.6,-0.0012,0.0,0.17788]
[1779676868809,80.12,77037.18,3.6,-0.0012,0.0,0.17766]
[1779676873843,80.12,77035.43,3.6,-0.0012,0.0,0.17792]
[1779676878879,80.12,77034.44,3.6,-0.00121,0.0,0.17807]
[1779676883563,80.12,77034.23,3.6,-0.00121,0.0,0.1781]
[1779676888949,80.12,77031.17,3.6,-0.00121,0.0,0.17856]
[1779676897007,80.12,77024.65,3.6,-0.00121,0.0,0.17902]
[1779676900600,80.12,77028.78,3.6,-0.00121,0.0,0.17841]
[1779676906069,80.12,77029.11,3.6,-0.00121,0.0,0.17836]
[1779676911104,80.12,77028.9,3.6,-0.00121,0.0,0.17839]
[1779676916139,80.12,77024.31,3.6,-0.00121,0.0,0.17907]
[1779676919160,80.12,77011.65,3.6,-0.00123,0.0,0.18098]
[1779676924195,80.12,77005.57,3.6,-0.00123,0.0,0.1819]
[1779676929230,80.12,77017.84,3.6,-0.00122,0.0,0.18005]
[1779676934642,80.12,77017.65,3.6,-0.00122,0.0,0.18007]
[1779676941319,80.12,77019.47,3.6,-0.00122,0.0,0.1798]
[1779676945239,80.12,77025.09,3.6,-0.00121,0.0,0.17896]
[1779676945261,80.12,77025.09,3.6,-0.00121,0.0,0.17896]
[1779676950384,80.12,77029.74,3.6,-0.00121,0.0,0.17826]
[1779676955419,80.12,77030.47,3.6,-0.0012,0.0,0.17764]
[1779676960454,80.12,77032.56,3.6,-0.0012,0.0,0.17733]
[1779676963105,80.12,77032.73,3.6,-0.0012,0.0,0.17731]
[1779676967346,80.12,77030.82,3.6,-0.0012,0.0,0.17759]
[1779676968510,80.12,77050.77,3.6,-0.00118,0.0,0.17465]
[1779676973545,80.12,77060.15,3.6,-0.00117,0.0,0.17328]
[1779676978580,80.12,77059.76,3.6,-0.00117,0.0,0.17333]
[1779676983615,80.12,77046.29,3.6,-0.00119,0.0,0.1753]
[1779676984713,80.12,77046.29,3.6,-0.00119,0.0,0.1753]
[1779676991671,80.12,77045.94,3.6,-0.00119,0.0,0.17536]
[1779676996706,80.12,77053.78,3.6,-0.00118,0.0,0.17421]
[1779677001746,80.12,77055.0,3.6,-0.00118,0.0,0.17403]
[1779677007595,80.12,77059.83,3.6,-0.00117,0.0,0.17332]
[1779677013825,80.12,77059.1,3.6,-0.00117,0.0,0.17293]
[1779677018781,80.12,77060.51,3.6,-0.00117,0.0,0.17273]
[1779677025909,80.12,77059.68,3.6,-0.00117,0.0,0.17285]
[1779677030962,80.12,77060.8,3.6,-0.00117,0.0,0.17268]
[1779677035818,80.12,77061.04,3.6,-0.00117,0.0,0.17265]
[1779677045064,80.12,77061.07,3.6,-0.00117,0.0,0.17264]
[1779677050099,80.12,77060.34,3.6,-0.00117,0.0,0.17275]
[1779677052843,80.12,77060.1,3.6,-0.00117,0.0,0.17279]
[1779677062183,80.12,77057.35,3.6,-0.00117,0.0,0.17318]
[1779677067218,80.12,77057.99,3.6,-0.00117,0.0,0.17309]
[1779677069863,80.12,77057.95,3.6,-0.00117,0.0,0.1731]
[1779677080309,80.12,77066.47,3.6,-0.00116,0.0,0.17137]
[1779677085344,80.12,77067.48,3.6,-0.00116,0.0,0.17122]
[1779677086899,80.12,77067.48,3.6,-0.00116,0.0,0.17122]
[1779677096422,80.12,77076.36,3.6,-0.00115,0.0,0.16995]
[1779677101457,80.12,77078.07,3.6,-0.00114,0.0,0.1697]
[1779677103924,80.12,77084.21,3.6,-0.00114,0.0,0.16883]
[1779677113542,80.12,77073.58,3.6,-0.00115,0.0,0.17035]
[1779677118577,80.12,77071.99,3.6,-0.00115,0.0,0.17057]
[1779677120958,80.12,77067.24,3.6,-0.00116,0.0,0.17126]
[1779677131669,80.12,77068.89,3.6,-0.00115,0.0,0.17052]
[1779677136298,80.12,77069.13,3.6,-0.00115,0.0,0.17049]
[1779677141739,80.12,77074.61,3.6,-0.00114,0.0,0.16971]
[1779677146473,80.12,77076.44,3.6,-0.00114,0.0,0.16944]
[1779677146480,80.12,77076.44,3.6,-0.00114,0.0,0.16944]
[1779677151809,80.12,77077.61,3.6,-0.00114,0.0,0.16928]
[1779677156846,80.12,77069.3,3.6,-0.00115,0.0,0.17047]
[1779677161882,80.12,77062.78,3.6,-0.00116,0.0,0.1714]
[1779677163532,80.12,77061.01,3.6,-0.00116,0.0,0.17166]
[1779677166916,80.12,77046.19,3.6,-0.00118,0.0,0.17381]
[1779677171951,80.12,77044.28,3.6,-0.00118,0.0,0.17409]
[1779677176986,80.12,77043.47,3.6,-0.00118,0.0,0.17421]
[1779677182023,80.12,77043.13,3.6,-0.00118,0.0,0.17426]
[1779677187058,80.12,77042.26,3.6,-0.00118,0.0,0.17439]
[1779677192093,80.12,77039.68,3.6,-0.00118,0.0,0.17426]
[1779677197128,80.12,77048.5,3.6,-0.00117,0.0,0.17297]
[1779677202163,80.12,77044.28,3.6,-0.00117,0.0,0.17359]
[1779677207198,80.12,77041.81,3.6,-0.00118,0.0,0.17395]
[1779677212233,80.12,77039.62,3.6,-0.00118,0.0,0.17427]
[1779677217268,80.12,77040.08,3.6,-0.00118,0.0,0.1742]
[1779677222305,80.12,77039.77,3.6,-0.00118,0.0,0.17425]
[1779677227340,80.12,77026.29,3.6,-0.00119,0.0,0.17623]
[1779677232375,80.12,77019.77,3.6,-0.0012,0.0,0.1772]
[1779677236404,80.12,77035.0,3.6,-0.00118,0.0,0.17495]
[1779677241440,80.12,77037.65,3.6,-0.00118,0.0,0.17456]
[1779677246475,80.12,77045.95,3.6,-0.00117,0.0,0.17335]
[1779677248789,80.12,77046.56,3.6,-0.00117,0.0,0.17326]
[1779677254532,80.12,77055.11,3.6,-0.00116,0.0,0.17152]
[1779677259567,80.12,77063.61,3.6,-0.00115,0.0,0.1703]
[1779677264606,80.12,77073.76,3.6,-0.00114,0.0,0.16885]
[1779677265817,80.12,77073.76,3.6,-0.00114,0.0,0.16885]
[1779677271655,80.12,77065.8,3.6,-0.00115,0.0,0.16998]
[1779677276693,80.12,77065.7,3.6,-0.00115,0.0,0.17]
[1779677281728,80.12,77075.48,3.6,-0.00114,0.0,0.1686]
[1779677282882,80.12,77075.48,3.6,-0.00114,0.0,0.1686]
[1779677288473,80.12,77076.3,3.6,-0.00114,0.0,0.16848]
[1779677294819,80.12,77064.84,3.6,-0.00115,0.0,0.17012]
[1779677299920,80.12,77067.44,3.6,-0.00115,0.0,0.16975]
[1779677305896,80.12,77077.87,3.6,-0.00113,0.0,0.16826]
[1779677310930,80.12,77078.38,3.6,-0.00113,0.0,0.16819]
[1779677316943,80.12,77078.51,3.6,-0.00113,0.0,0.16768]
[1779677323016,80.12,77081.3,3.6,-0.00113,0.0,0.16729]
[1779677328051,80.12,77081.52,3.6,-0.00113,0.0,0.16726]
[1779677333085,80.12,77082.02,3.6,-0.00113,0.0,0.16719]
[1779677333966,80.12,77082.02,3.6,-0.00113,0.0,0.16719]
[1779677339130,80.12,77077.48,3.6,-0.00113,0.0,0.16783]
[1779677344165,80.12,77064.6,3.6,-0.00115,0.0,0.16966]
[1779677349200,80.12,77064.06,3.6,-0.00115,0.0,0.16974]
[1779677351003,80.12,77063.97,3.6,-0.00115,0.0,0.16975]
[1779677356250,80.12,77064.02,3.6,-0.00115,0.0,0.16974]
[1779677361284,80.12,77062.92,3.6,-0.00115,0.0,0.1699]
[1779677366320,80.12,77067.85,3.6,-0.00114,0.0,0.1692]
[1779677368034,80.12,77067.85,3.6,-0.00114,0.0,0.1692]
[1779677371355,80.12,77084.84,3.6,-0.00112,0.0,0.1663]
[1779677376390,80.12,77086.48,3.6,-0.00112,0.0,0.16607]
[1779677381425,80.12,77092.55,3.6,-0.00111,0.0,0.16522]
[1779677385081,80.12,77092.31,3.6,-0.00111,0.0,0.16526]
[1779677389480,80.12,77072.51,3.6,-0.00113,0.0,0.16804]
[1779677394516,80.12,77071.63,3.6,-0.00113,0.0,0.16817]
[1779677399551,80.12,77071.13,3.6,-0.00114,0.0,0.16824]
[1779677402116,80.12,77071.14,3.6,-0.00114,0.0,0.16824]
[1779677411637,80.12,77072.79,3.6,-0.00113,0.0,0.168]
[1779677413961,80.12,77074.69,3.6,-0.00113,0.0,0.16774]
[1779677414377,80.12,77075.75,3.6,-0.00113,0.0,0.16759]
[1779677419693,80.12,77081.97,3.6,-0.00112,0.0,0.16671]
[1779677424731,80.12,77081.86,3.6,-0.00112,0.0,0.16672]
[1779677429772,80.12,77070.32,3.6,-0.00114,0.0,0.16836]
[1779677431102,80.12,77070.32,3.6,-0.00114,0.0,0.16836]
[1779677436821,80.12,77069.36,3.6,-0.00113,0.0,0.168]
[1779677441855,80.12,77070.42,3.6,-0.00113,0.0,0.16785]
[1779677448122,80.12,77070.45,3.6,-0.00113,0.0,0.16785]
[1779677453941,80.12,77079.02,3.6,-0.00112,0.0,0.16664]
[1779677458977,80.12,77078.18,3.6,-0.00112,0.0,0.16676]
[1779677464015,80.12,77088.56,3.6,-0.00111,0.0,0.1653]
[1779677465194,80.12,77088.56,3.6,-0.00111,0.0,0.1653]
[1779677471064,80.12,77091.9,3.6,-0.00111,0.0,0.16483]
[1779677475092,80.12,77074.63,3.6,-0.00113,0.0,0.16726]
[1779677480130,80.12,77066.9,3.6,-0.00114,0.0,0.16835]
[1779677482231,80.12,77065.81,3.6,-0.00114,0.0,0.16851]
[1779677488186,80.12,77069.26,3.6,-0.00113,0.0,0.16802]
[1779677495234,80.12,77069.49,3.6,-0.00113,0.0,0.1675]
[1779677499268,80.12,77069.33,3.6,-0.00113,0.0,0.16752]
[1779677505305,80.12,77072.18,3.6,-0.00113,0.0,0.16712]
[1779677510340,80.12,77071.23,3.6,-0.00113,0.0,0.16725]
[1779677515375,80.12,77069.57,3.6,-0.00113,0.0,0.16748]
[1779677516286,80.12,77069.57,3.6,-0.00113,0.0,0.16748]
[1779677521417,80.12,77064.61,3.6,-0.00114,0.0,0.16819]
[1779677528466,80.12,77069.98,3.6,-0.00113,0.0,0.16743]
[1779677533286,80.12,77077.8,3.6,-0.00112,0.0,0.16632]
[1779677538537,80.12,77077.84,3.6,-0.00112,0.0,0.16632]
[1779677544583,80.12,77078.53,3.6,-0.00112,0.0,0.16622]
[1779677550316,80.12,77077.29,3.6,-0.00112,0.0,0.1664]
[1779677555660,80.12,77077.28,3.6,-0.00112,0.0,0.16591]
[1779677560695,80.12,77077.27,3.6,-0.00112,0.0,0.16591]
[1779677565731,80.12,77077.41,3.6,-0.00112,0.0,0.16589]
[1779677567319,80.12,77077.41,3.6,-0.00112,0.0,0.16589]
[1779677572779,80.12,77067.69,3.6,-0.00113,0.0,0.16726]
[1779677577814,80.12,77062.85,3.6,-0.00113,0.0,0.16795]
[1779677582849,80.12,77062.05,3.6,-0.00114,0.0,0.16806]
[1779677584351,80.12,77062.05,3.6,-0.00114,0.0,0.16806]
[1779677589898,80.12,77062.65,3.6,-0.00113,0.0,0.16798]
[1779677594934,80.12,77064.24,3.6,-0.00113,0.0,0.16775]
[1779677601370,80.12,77065.29,3.6,-0.00113,0.0,0.1676]
[1779677607017,80.12,77064.46,3.6,-0.00113,0.0,0.16772]
[1779677612052,80.12,77064.27,3.6,-0.00113,0.0,0.16726]
[1779677617086,80.12,77064.52,3.6,-0.00113,0.0,0.16722]
[1779677618378,80.12,77064.52,3.6,-0.00113,0.0,0.16722]
[1779677624136,80.12,77070.97,3.6,-0.00112,0.0,0.16631]
[1779677630178,80.12,77071.48,3.6,-0.00112,0.0,0.16624]
[1779677635414,80.12,77069.56,3.6,-0.00112,0.0,0.16651]
[1779677642261,80.12,77069.7,3.6,-0.00112,0.0,0.16649]
[1779677647297,80.12,77069.98,3.6,-0.00112,0.0,0.16645]
[1779677652435,80.12,77069.88,3.6,-0.00112,0.0,0.16647]
[1779677658375,80.12,77069.74,3.6,-0.00112,0.0,0.16649]
[1779677663410,80.12,77069.62,3.6,-0.00112,0.0,0.1665]
[1779677668444,80.12,77071.38,3.6,-0.00112,0.0,0.16626]
[1779677669446,80.12,77071.38,3.6,-0.00112,0.0,0.16626]
[1779677674486,80.12,77069.78,3.6,-0.00112,0.0,0.166]
[1779677679522,80.12,77061.82,3.6,-0.00113,0.0,0.16712]
[1779677684557,80.12,77061.51,3.6,-0.00113,0.0,0.16716]
[1779677686468,80.12,77061.47,3.6,-0.00113,0.0,0.16717]
[1779677691606,80.12,77073.64,3.6,-0.00112,0.0,0.16545]
[1779677696641,80.12,77044.4,3.6,-0.00115,0.0,0.16959]
[1779677701676,80.12,77046.25,3.6,-0.00115,0.0,0.16933]
[1779677703701,80.12,77049.1,3.6,-0.00114,0.0,0.16892]
[1779677709542,80.12,77047.89,3.6,-0.00114,0.0,0.1691]
[1779677714767,80.12,77049.74,3.6,-0.00114,0.0,0.16883]
[1779677719802,80.12,77062.69,3.6,-0.00113,0.0,0.16699]
[1779677720720,80.12,77062.69,3.6,-0.00113,0.0,0.16699]
[1779677725844,80.12,77066.99,3.6,-0.00112,0.0,0.16639]
[1779677730879,80.12,77063.76,3.6,-0.00113,0.0,0.16684]
[1779677736921,80.12,77054.13,3.6,-0.00113,0.0,0.16772]
[1779677737743,80.12,77054.13,3.6,-0.00113,0.0,0.16772]
[1779677743970,80.12,77055.1,3.6,-0.00113,0.0,0.16758]
[1779677749005,80.12,77057.04,3.6,-0.00113,0.0,0.1673]
[1779677754040,80.12,77063.33,3.6,-0.00112,0.0,0.16642]
[1779677754784,80.12,77063.33,3.6,-0.00112,0.0,0.16642]
[1779677760083,80.12,77059.66,3.6,-0.00113,0.0,0.16693]
[1779677765119,80.12,77057.76,3.6,-0.00113,0.0,0.1672]
[1779677770154,80.12,77058.13,3.6,-0.00113,0.0,0.16715]
[1779677771823,80.12,77058.16,3.6,-0.00113,0.0,0.16715]
[1779677777202,80.12,77057.27,3.6,-0.00113,0.0,0.16727]
[1779677779218,80.12,77043.4,3.6,-0.00115,0.0,0.16924]
[1779677784253,80.12,77042.4,3.6,-0.00115,0.0,0.16939]
[1779677788852,80.12,77041.31,3.6,-0.00115,0.0,0.16954]
[1779677794325,80.12,77041.12,3.6,-0.00114,0.0,0.16908]
[1779677800370,80.12,77041.13,3.6,-0.00114,0.0,0.16908]
[1779677802084,80.12,77039.82,3.6,-0.00115,0.0,0.16926]
[1779677802381,80.12,77016.06,3.6,-0.00117,0.0,0.17269]
[1779677807416,80.12,77005.98,3.6,-0.00118,0.0,0.17417]
[1779677812451,80.12,77013.74,3.6,-0.00117,0.0,0.17303]
[1779677814372,80.12,77013.75,3.6,-0.00117,0.0,0.17303]
[1779677819500,80.12,77013.59,3.6,-0.00117,0.0,0.17305]
[1779677824535,80.12,77018.93,3.6,-0.00117,0.0,0.17227]
[1779677831401,80.12,77019.38,3.6,-0.00117,0.0,0.17221]
[1779677832281,80.12,77019.38,3.6,-0.00117,0.0,0.17221]
[1779677833468,80.12,77019.51,3.6,-0.00117,0.0,0.17219]
[1779677838633,80.12,77027.98,3.6,-0.00116,0.0,0.17096]
[1779677843670,80.12,77031.05,3.6,-0.00116,0.0,0.17052]
[1779677848705,80.12,77029.31,3.6,-0.00116,0.0,0.17077]
[1779677853740,80.12,77031.71,3.6,-0.00115,0.0,0.16993]
[1779677859782,80.12,77031.85,3.6,-0.00115,0.0,0.16991]
[1779677864818,80.12,77025.3,3.6,-0.00116,0.0,0.17085]
[1779677869854,80.12,77025.58,3.6,-0.00116,0.0,0.17081]
[1779677874889,80.12,77023.32,3.6,-0.00116,0.0,0.17114]
[1779677880931,80.12,77020.81,3.6,-0.00116,0.0,0.1715]
[1779677885966,80.12,77011.21,3.6,-0.00117,0.0,0.1729]
[1779677891001,80.12,77014.77,3.6,-0.00117,0.0,0.17238]
[1779677900066,80.12,77016.31,3.6,-0.00117,0.0,0.17216]
[1779677907120,80.12,77016.14,3.6,-0.00117,0.0,0.17218]
[1779677912154,80.12,77014.89,3.6,-0.00117,0.0,0.17186]
[1779677917190,80.12,77015.09,3.6,-0.00117,0.0,0.17183]
[1779677922225,80.12,77013.96,3.6,-0.00117,0.0,0.172]
[1779677927260,80.12,77012.32,3.6,-0.00117,0.0,0.17223]
[1779677932295,80.12,77014.77,3.6,-0.00117,0.0,0.17188]
[1779677939344,80.12,77016.24,3.6,-0.00116,0.0,0.17167]
[1779677944379,80.12,77016.62,3.6,-0.00116,0.0,0.17161]
[1779677949414,80.12,77025.2,3.6,-0.00116,0.0,0.17037]
[1779677954449,80.12,77024.07,3.6,-0.00116,0.0,0.17053]
[1779677959484,80.12,77024.14,3.6,-0.00116,0.0,0.17052]
[1779677964519,80.12,77024.41,3.6,-0.00116,0.0,0.17049]
[1779677969553,80.12,77022.59,3.6,-0.00116,0.0,0.17075]
[1779677974622,80.12,77012.79,3.6,-0.00117,0.0,0.17167]
[1779677979656,80.12,77022.7,3.6,-0.00115,0.0,0.17023]
[1779677984693,80.12,77028.06,3.6,-0.00115,0.0,0.16947]
[1779677989726,80.12,77024.89,3.6,-0.00115,0.0,0.16992]
[1779677994762,80.12,77019.42,3.6,-0.00116,0.0,0.17071]
[1779678000804,80.12,77020.07,3.6,-0.00116,0.0,0.17061]
[1779678005838,80.12,77019.59,3.6,-0.00116,0.0,0.17068]
[1779678008864,80.12,77043.42,3.6,-0.00113,0.0,0.16728]
[1779678012892,80.12,77063.4,3.6,-0.00111,0.0,0.16447]
[1779678013899,80.12,77077.26,3.6,-0.0011,0.0,0.16255]
[1779678018937,80.12,77078.52,3.6,-0.0011,0.0,0.16237]
[1779678023972,80.12,77074.76,3.6,-0.0011,0.0,0.16289]
[1779678024963,80.12,77074.76,3.6,-0.0011,0.0,0.16289]
[1779678025380,80.12,77074.76,3.6,-0.0011,0.0,0.16289]
[1779678030777,80.12,77068.51,3.6,-0.00111,0.0,0.16376]
[1779678039084,80.12,77067.63,3.6,-0.0011,0.0,0.1634]
[1779678044119,80.12,77069.79,3.6,-0.0011,0.0,0.1631]
[1779678049154,80.12,77068.14,3.6,-0.0011,0.0,0.16333]
[1779678054189,80.12,77068.47,3.6,-0.0011,0.0,0.16328]
[1779678059224,80.12,77068.93,3.6,-0.0011,0.0,0.16322]
[1779678062245,80.12,77051.57,3.6,-0.00112,0.0,0.16564]
[1779678067280,80.12,77039.26,3.6,-0.00113,0.0,0.16738]
[1779678072315,80.12,77035.34,3.6,-0.00114,0.0,0.16793]
[1779678077350,80.12,77035.27,3.6,-0.00114,0.0,0.16794]
[1779678082385,80.12,77037.92,3.6,-0.00113,0.0,0.16757]
[1779678087420,80.12,77034.05,3.6,-0.00114,0.0,0.16812]
[1779678092455,80.12,77038.22,3.6,-0.00113,0.0,0.16703]
[1779678097491,80.12,77038.48,3.6,-0.00113,0.0,0.167]
[1779678103535,80.12,77038.04,3.6,-0.00113,0.0,0.16706]
[1779678108570,80.12,77038.71,3.6,-0.00113,0.0,0.16696]
[1779678113605,80.12,77042.75,3.6,-0.00113,0.0,0.16639]
[1779678118640,80.12,77050.33,3.6,-0.00112,0.0,0.16533]
[1779678123675,80.12,77051.02,3.6,-0.00112,0.0,0.16523]
[1779678128710,80.12,77049.56,3.6,-0.00112,0.0,0.16544]
[1779678133745,80.12,77048.22,3.6,-0.00112,0.0,0.16562]
[1779678139787,80.12,77057.21,3.6,-0.00111,0.0,0.16437]
[1779678144822,80.12,77052.18,3.6,-0.00112,0.0,0.16507]
[1779678149857,80.12,77052.13,3.6,-0.00112,0.0,0.16508]
[1779678154894,80.12,77036.94,3.6,-0.00113,0.0,0.16673]
[1779678159943,80.12,77033.76,3.6,-0.00113,0.0,0.16718]
[1779678164978,80.12,77032.66,3.6,-0.00113,0.0,0.16733]
[1779678170013,80.12,77024.42,3.6,-0.00114,0.0,0.1685]
[1779678174041,80.12,77006.75,3.6,-0.00116,0.0,0.17104]
[1779678179076,80.12,77003.69,3.6,-0.00117,0.0,0.17149]
[1779678184111,80.12,77017.61,3.6,-0.00115,0.0,0.16948]
[1779678189146,80.12,77021.3,3.6,-0.00115,0.0,0.16895]
[1779678194181,80.12,77028.16,3.6,-0.00114,0.0,0.16797]
[1779678199216,80.12,77030.31,3.6,-0.00114,0.0,0.16767]
[1779678204251,80.12,77029.66,3.6,-0.00114,0.0,0.16776]
[1779678209286,80.12,77030.68,3.6,-0.00114,0.0,0.16761]
[1779678214321,80.12,77031.65,3.6,-0.00113,0.0,0.16699]
[1779678219356,80.12,77027.8,3.6,-0.00114,0.0,0.16753]
[1779678224391,80.12,77025.2,3.6,-0.00114,0.0,0.1679]
[1779678229426,80.12,77019.19,3.6,-0.00115,0.0,0.16876]
[1779678234461,80.12,77018.96,3.6,-0.00115,0.0,0.16879]
[1779678239496,80.12,77016.27,3.6,-0.00115,0.0,0.16918]
[1779678244531,80.12,77012.82,3.6,-0.00115,0.0,0.16967]
[1779678249566,80.12,76998.19,3.6,-0.00117,0.0,0.17178]
[1779678254601,80.12,76993.11,3.6,-0.00117,0.0,0.17252]
[1779678258628,80.12,77010.37,3.6,-0.00115,0.0,0.17002]
[1779678263665,80.12,77016.77,3.6,-0.00115,0.0,0.1691]
[1779678268700,80.12,77016.65,3.6,-0.00115,0.0,0.16912]
[1779678273736,80.12,77024.02,3.6,-0.00114,0.0,0.16758]
[1779678278770,80.12,77029.71,3.6,-0.00113,0.0,0.16677]
[1779678283805,80.12,77030.38,3.6,-0.00113,0.0,0.16668]
[1779678288840,80.12,77031.86,3.6,-0.00113,0.0,0.16647]
[1779678293875,80.12,77020.97,3.6,-0.00114,0.0,0.16801]
[1779678298923,80.12,76999.98,3.6,-0.00116,0.0,0.17102]
[1779678303958,80.12,76997.38,3.6,-0.00117,0.0,0.1714]
[1779678308993,80.12,77002.9,3.6,-0.00116,0.0,0.1706]
[1779678314028,80.12,77000.23,3.6,-0.00116,0.0,0.17099]
[1779678319064,80.12,76999.01,3.6,-0.00116,0.0,0.17116]
[1779678324099,80.12,76999.72,3.6,-0.00116,0.0,0.17106]
[1779678329134,80.12,76996.76,3.6,-0.00117,0.0,0.17149]
[1779678330141,80.12,76983.36,3.6,-0.00118,0.0,0.17344]
[1779678335177,80.12,76983.87,3.6,-0.00118,0.0,0.17287]
[1779678340212,80.12,76993.26,3.6,-0.00117,0.0,0.1715]
[1779678345247,80.12,76992.33,3.6,-0.00117,0.0,0.17163]
[1779678351300,80.12,77000.14,3.6,-0.00116,0.0,0.1705]
[1779678356335,80.12,77000.22,3.6,-0.00116,0.0,0.17049]
[1779678361370,80.12,76998.96,3.6,-0.00116,0.0,0.17067]
[1779678366405,80.12,76992.05,3.6,-0.00117,0.0,0.17167]
[1779678371440,80.12,76991.04,3.6,-0.00117,0.0,0.17182]
[1779678376475,80.12,76990.87,3.6,-0.00117,0.0,0.17185]
[1779678380503,80.12,76978.45,3.6,-0.00118,0.0,0.17366]
[1779678385538,80.12,76988.38,3.6,-0.00117,0.0,0.17221]
[1779678390573,80.12,76986.34,3.6,-0.00117,0.0,0.1725]
[1779678395609,80.12,76981.12,3.6,-0.00118,0.0,0.17276]
[1779678400644,80.12,76980.64,3.6,-0.00118,0.0,0.17283]
[1779678405679,80.12,76998.44,3.6,-0.00116,0.0,0.17025]
[1779678410714,80.12,77002.42,3.6,-0.00115,0.0,0.16968]
[1779678415749,80.12,77001.77,3.6,-0.00115,0.0,0.16977]
[1779678420784,80.12,77003.83,3.6,-0.00115,0.0,0.16947]
[1779678425822,80.12,77006.2,3.6,-0.00115,0.0,0.16913]
[1779678430857,80.12,77020.73,3.6,-0.00113,0.0,0.16706]
[1779678435892,80.12,77020.41,3.6,-0.00113,0.0,0.16711]
[1779678440927,80.12,77020.25,3.6,-0.00113,0.0,0.16713]
[1779678445961,80.12,77019.99,3.6,-0.00113,0.0,0.16717]
[1779678450996,80.12,77015.91,3.6,-0.00114,0.0,0.16775]
[1779678456032,80.12,77029.43,3.6,-0.00112,0.0,0.16535]
[1779678461067,80.12,77033.64,3.6,-0.00112,0.0,0.16475]
[1779678466102,80.12,77033.98,3.6,-0.00112,0.0,0.16471]
[1779678471137,80.12,77033.63,3.6,-0.00112,0.0,0.16476]
[1779678475166,80.12,77046.57,3.6,-0.0011,0.0,0.16295]
[1779678480204,80.12,77042.6,3.6,-0.00111,0.0,0.1635]
[1779678485240,80.12,77042.03,3.6,-0.00111,0.0,0.16358]
[1779678490282,80.12,77034.16,3.6,-0.00112,0.0,0.16468]
[1779678495318,80.12,77033.03,3.6,-0.00112,0.0,0.16484]
[1779678500353,80.12,77029.39,3.6,-0.00112,0.0,0.16535]
[1779678505390,80.12,77029.76,3.6,-0.00112,0.0,0.1653]
[1779678507404,80.12,77013.9,3.6,-0.00114,0.0,0.16754]
[1779678512439,80.12,77008.14,3.6,-0.00114,0.0,0.16787]
[1779678517474,80.12,77009.63,3.6,-0.00114,0.0,0.16766]
[1779678522509,80.12,77008.98,3.6,-0.00114,0.0,0.16775]
[1779678527544,80.12,77009.44,3.6,-0.00114,0.0,0.16768]
[1779678533586,80.12,77021.74,3.6,-0.00113,0.0,0.16594]
[1779678538623,80.12,77016.35,3.6,-0.00113,0.0,0.1667]
[1779678544665,80.12,77016.69,3.6,-0.00113,0.0,0.16665]
[1779678549701,80.12,77026.0,3.6,-0.00112,0.0,0.16534]
[1779678554736,80.12,77026.61,3.6,-0.00112,0.0,0.16525]
[1779678559771,80.12,77028.58,3.6,-0.00112,0.0,0.16498]
[1779678566820,80.12,77029.86,3.6,-0.00112,0.0,0.1648]
[1779678571855,80.12,77031.28,3.6,-0.00111,0.0,0.16411]
[1779678575883,80.12,77007.99,3.6,-0.00114,0.0,0.1674]
[1779678580918,80.12,77004.12,3.6,-0.00114,0.0,0.16795]
[1779678585953,80.12,77004.25,3.6,-0.00114,0.0,0.16793]
[1779678590988,80.12,77004.82,3.6,-0.00114,0.0,0.16785]
[1779678596023,80.12,77004.52,3.6,-0.00114,0.0,0.16789]
[1779678601062,80.12,77005.34,3.6,-0.00114,0.0,0.16777]
[1779678607105,80.12,77006.2,3.6,-0.00114,0.0,0.16765]
[1779678612140,80.12,77012.65,3.6,-0.00113,0.0,0.16673]
[1779678617175,80.12,77014.06,3.6,-0.00113,0.0,0.16654]
[1779678622210,80.12,77013.99,3.6,-0.00113,0.0,0.16655]
[1779678627245,80.12,77015.09,3.6,-0.00113,0.0,0.16639]
[1779678632280,80.12,77013.51,3.6,-0.00113,0.0,0.16612]
[1779678635961,80.12,77011.17,3.6,-0.00113,0.0,0.16645]
[1779678636413,80.12,77011.17,3.6,-0.00113,0.0,0.16645]
[1779678644364,80.12,77010.46,3.6,-0.00113,0.0,0.16655]
[1779678649399,80.12,77023.76,3.6,-0.00112,0.0,0.16468]
[1779678654434,80.12,77026.89,3.6,-0.00111,0.0,0.16424]
[1779678659482,80.12,77031.77,3.6,-0.00111,0.0,0.16356]
[1779678664520,80.12,77039.24,3.6,-0.0011,0.0,0.16253]
[1779678669555,80.12,77038.07,3.6,-0.0011,0.0,0.16269]
[1779678674590,80.12,77027.78,3.6,-0.00111,0.0,0.16412]
[1779678679625,80.12,77023.12,3.6,-0.00112,0.0,0.16477]
[1779678684660,80.12,77021.19,3.6,-0.00112,0.0,0.16504]
[1779678689695,80.12,77021.01,3.6,-0.00112,0.0,0.16507]
[1779678694730,80.12,77027.2,3.6,-0.00111,0.0,0.16372]
[1779678699765,80.12,77022.15,3.6,-0.00112,0.0,0.16442]
[1779678704800,80.12,77023.36,3.6,-0.00111,0.0,0.16425]
[1779678709835,80.12,77023.67,3.6,-0.00111,0.0,0.16421]
[1779678714870,80.12,77026.86,3.6,-0.00111,0.0,0.16376]
[1779678719905,80.12,77033.68,3.6,-0.0011,0.0,0.16281]
[1779678724940,80.12,77033.29,3.6,-0.0011,0.0,0.16287]
[1779678727389,80.12,77035.79,3.6,-0.0011,0.0,0.16252]
[1779678728970,80.12,77010.06,3.6,-0.00113,0.0,0.16612]
[1779678734005,80.12,77002.51,3.6,-0.00114,0.0,0.16719]
[1779678739269,80.12,77001.84,3.6,-0.00114,0.0,0.16729]
[1779678739906,80.12,77001.31,3.6,-0.00114,0.0,0.16736]
[1779678745082,80.12,77003.7,3.6,-0.00114,0.0,0.16702]
[1779678750117,80.12,77006.54,3.6,-0.00113,0.0,0.16662]
[1779678755152,80.12,77009.2,3.6,-0.00113,0.0,0.16575]
[1779678760187,80.12,77009.07,3.6,-0.00113,0.0,0.16577]
[1779678765222,80.12,76999.39,3.6,-0.00114,0.0,0.16714]
[1779678770257,80.12,76993.78,3.6,-0.00114,0.0,0.16794]
[1779678775292,80.12,76992.78,3.6,-0.00114,0.0,0.16808]
[1779678780327,80.12,76992.49,3.6,-0.00114,0.0,0.16812]
[1779678785365,80.12,76989.59,3.6,-0.00115,0.0,0.16854]
[1779678790406,80.12,76989.91,3.6,-0.00115,0.0,0.16849]
[1779678795441,80.12,76989.84,3.6,-0.00115,0.0,0.1685]
[1779678800476,80.12,76989.96,3.6,-0.00115,0.0,0.16849]
[1779678805511,80.12,76995.67,3.6,-0.00114,0.0,0.16767]
[1779678810546,80.12,77001.51,3.6,-0.00113,0.0,0.16684]
[1779678815581,80.12,76999.06,3.6,-0.00113,0.0,0.1667]
[1779678820622,80.12,76991.4,3.6,-0.00114,0.0,0.16779]
[1779678826675,80.12,76990.64,3.6,-0.00114,0.0,0.16789]
[1779678831704,80.12,76987.62,3.6,-0.00115,0.0,0.16833]
[1779678837746,80.12,76983.95,3.6,-0.00115,0.0,0.16885]
[1779678842781,80.12,76986.26,3.6,-0.00115,0.0,0.16852]
[1779678848723,80.12,76988.13,3.6,-0.00115,0.0,0.16825]
[1779678851737,80.12,76997.76,3.6,-0.00114,0.0,0.16688]
[1779678860907,80.12,76995.16,3.6,-0.00114,0.0,0.16725]
[1779678865717,80.12,76994.37,3.6,-0.00114,0.0,0.16736]
[1779678870977,80.12,76998.62,3.6,-0.00113,0.0,0.16676]
[1779678876014,80.12,76998.34,3.6,-0.00113,0.0,0.16631]
[1779678881048,80.12,76999.41,3.6,-0.00113,0.0,0.16616]
[1779678886083,80.12,77000.46,3.6,-0.00113,0.0,0.16601]
[1779678891119,80.12,77000.96,3.6,-0.00113,0.0,0.16594]
[1779678896154,80.12,77009.83,3.6,-0.00112,0.0,0.16469]
[1779678901189,80.12,77010.05,3.6,-0.00112,0.0,0.16466]
[1779678906345,80.12,77000.38,3.6,-0.00113,0.0,0.16602]
[1779678912266,80.12,76995.88,3.6,-0.00113,0.0,0.16666]
[1779678916800,80.12,76995.73,3.6,-0.00113,0.0,0.16668]
[1779678926366,80.12,77002.02,3.6,-0.00113,0.0,0.16579]
[1779678931401,80.12,77004.08,3.6,-0.00112,0.0,0.16501]
[1779678933837,80.12,77003.61,3.6,-0.00112,0.0,0.16507]
[1779678942479,80.12,77004.76,3.6,-0.00112,0.0,0.16491]
[1779678948521,80.12,77004.44,3.6,-0.00112,0.0,0.16496]
[1779678953556,80.12,77005.23,3.6,-0.00112,0.0,0.16485]
[1779678959598,80.12,77005.59,3.6,-0.00112,0.0,0.1648]
[1779678964633,80.12,77010.03,3.6,-0.00112,0.0,0.16417]
[1779678969668,80.12,77009.91,3.6,-0.00112,0.0,0.16419]
[1779678974703,80.12,77011.38,3.6,-0.00111,0.0,0.16398]
[1779678980744,80.12,77013.94,3.6,-0.00111,0.0,0.16363]
[1779678985780,80.12,77014.48,3.6,-0.00111,0.0,0.16355]
[1779678991822,80.12,77017.31,3.6,-0.0011,0.0,0.16267]
[1779678996857,80.12,77018.72,3.6,-0.0011,0.0,0.16248]
[1779679001892,80.12,77017.24,3.6,-0.0011,0.0,0.16268]
[1779679006927,80.12,77016.57,3.6,-0.00111,0.0,0.16278]
[1779679011962,80.12,77010.84,3.6,-0.00111,0.0,0.16358]
[1779679018011,80.12,77015.21,3.6,-0.00111,0.0,0.16297]
[1779679023055,80.12,77004.26,3.6,-0.00112,0.0,0.1645]
[1779679028090,80.12,77001.22,3.6,-0.00112,0.0,0.16492]
[1779679033125,80.12,77009.53,3.6,-0.00111,0.0,0.16376]
[1779679038160,80.12,77010.14,3.6,-0.00111,0.0,0.16367]
[1779679043195,80.12,77012.54,3.6,-0.00111,0.0,0.16334]
[1779679048230,80.12,77013.64,3.6,-0.00111,0.0,0.16318]
[1779679053265,80.12,77014.02,3.6,-0.0011,0.0,0.16265]
[1779679058301,80.12,77013.68,3.6,-0.00111,0.0,0.1627]
[1779679063336,80.12,77031.14,3.6,-0.00109,0.0,0.16029]
[1779679068370,80.12,77036.54,3.6,-0.00108,0.0,0.15955]
[1779679073406,80.12,77039.55,3.6,-0.00108,0.0,0.15914]
[1779679078441,80.12,77040.5,3.6,-0.00108,0.0,0.15901]
[1779679083487,80.12,77042.02,3.6,-0.00108,0.0,0.1588]
[1779679089532,80.12,77041.94,3.6,-0.00108,0.0,0.15881]
[1779679095574,80.12,77043.01,3.6,-0.00108,0.0,0.15867]
[1779679100609,80.12,77041.31,3.6,-0.00108,0.0,0.1589]
[1779679105646,80.12,77042.46,3.6,-0.00108,0.0,0.15874]
[1779679110680,80.12,77042.1,3.6,-0.00108,0.0,0.15879]
[1779679115925,80.12,77042.01,3.6,-0.00107,0.0,0.15833]
[1779679121759,80.12,77028.98,3.6,-0.00109,0.0,0.16011]
[1779679126793,80.12,77024.01,3.6,-0.00109,0.0,0.16079]
[1779679131829,80.12,77020.45,3.6,-0.0011,0.0,0.16128]
[1779679136865,80.12,77021.11,3.6,-0.00109,0.0,0.16119]
[1779679141899,80.12,77021.54,3.6,-0.00109,0.0,0.16113]
[1779679147942,80.12,77024.21,3.6,-0.00109,0.0,0.16076]
[1779679152977,80.12,77025.48,3.6,-0.00109,0.0,0.16059]
[1779679158012,80.12,77027.19,3.6,-0.00109,0.0,0.16035]
[1779679163048,80.12,77027.85,3.6,-0.00109,0.0,0.16026]
[1779679170098,80.12,77028.64,3.6,-0.00109,0.0,0.16015]
[1779679175133,80.12,77014.28,3.6,-0.0011,0.0,0.16165]
[1779679180169,80.12,77013.85,3.6,-0.0011,0.0,0.16171]
[1779679185204,80.12,77016.72,3.6,-0.0011,0.0,0.16131]
[1779679190239,80.12,77017.15,3.6,-0.0011,0.0,0.16125]
[1779679195274,80.12,77014.28,3.6,-0.0011,0.0,0.16165]
[1779679200309,80.12,77014.61,3.6,-0.0011,0.0,0.1616]
[1779679205344,80.12,77031.07,3.6,-0.00108,0.0,0.15934]
[1779679210379,80.12,77033.68,3.6,-0.00108,0.0,0.15899]
[1779679215414,80.12,77039.07,3.6,-0.00107,0.0,0.15826]
[1779679220449,80.12,77039.82,3.6,-0.00107,0.0,0.15815]
[1779679225484,80.12,77042.37,3.6,-0.00107,0.0,0.15781]
[1779679230520,80.12,77042.42,3.6,-0.00107,0.0,0.1578]
[1779679235556,80.12,77037.82,3.6,-0.00107,0.0,0.15795]
[1779679240591,80.12,77032.52,3.6,-0.00108,0.0,0.15867]
[1779679245625,80.12,77031.94,3.6,-0.00108,0.0,0.15875]
[1779679246960,80.12,77031.94,3.6,-0.00108,0.0,0.15875]
[1779679248115,80.12,77031.97,3.6,-0.00108,0.0,0.15875]
[1779679253682,80.12,77032.61,3.6,-0.00108,0.0,0.15866]
[1779679258720,80.12,77043.8,3.6,-0.00106,0.0,0.15715]
[1779679263758,80.12,77045.44,3.6,-0.00106,0.0,0.15693]
[1779679268799,80.12,77052.22,3.6,-0.00106,0.0,0.15602]
[1779679273835,80.12,77059.64,3.6,-0.00105,0.0,0.15503]
[1779679278870,80.12,77062.16,3.6,-0.00105,0.0,0.15469]
[1779679283905,80.12,77062.88,3.6,-0.00105,0.0,0.15459]
[1779679288940,80.12,77062.69,3.6,-0.00105,0.0,0.15462]
[1779679293974,80.12,77064.51,3.6,-0.00104,0.0,0.15392]
[1779679299010,80.12,77062.43,3.6,-0.00104,0.0,0.15419]
[1779679304045,80.12,77062.6,3.6,-0.00104,0.0,0.15417]
[1779679309080,80.12,77063.71,3.6,-0.00104,0.0,0.15402]
[1779679314115,80.12,77062.72,3.6,-0.00104,0.0,0.15415]
[1779679319155,80.12,77062.99,3.6,-0.00104,0.0,0.15412]
[1779679324191,80.12,77060.78,3.6,-0.00104,0.0,0.15441]
[1779679329225,80.12,77058.5,3.6,-0.00105,0.0,0.15471]
[1779679334261,80.12,77051.91,3.6,-0.00105,0.0,0.15559]
[1779679339300,80.12,77050.75,3.6,-0.00105,0.0,0.15574]
[1779679343326,80.12,77036.02,3.6,-0.00107,0.0,0.15772]
[1779679348362,80.12,77024.76,3.6,-0.00108,0.0,0.15925]
[1779679353396,80.12,77018.79,3.6,-0.00108,0.0,0.15959]
[1779679358432,80.12,77016.33,3.6,-0.00109,0.0,0.15993]
[1779679363467,80.12,77017.93,3.6,-0.00108,0.0,0.15971]
[1779679368502,80.12,77018.06,3.6,-0.00108,0.0,0.15969]
[1779679376558,80.12,77018.03,3.6,-0.00108,0.0,0.1597]
[1779679381593,80.12,77019.72,3.6,-0.00108,0.0,0.15946]
[1779679388642,80.12,77024.92,3.6,-0.00108,0.0,0.15876]
[1779679393679,80.12,77025.45,3.6,-0.00108,0.0,0.15868]
[1779679398714,80.12,77031.38,3.6,-0.00107,0.0,0.15788]
[1779679403749,80.12,77034.58,3.6,-0.00107,0.0,0.15745]
[1779679408784,80.12,77028.88,3.6,-0.00107,0.0,0.15822]
[1779679413819,80.12,77018.33,3.6,-0.00108,0.0,0.15918]
[1779679418854,80.12,77016.71,3.6,-0.00108,0.0,0.1594]
[1779679425904,80.12,77017.14,3.6,-0.00108,0.0,0.15934]
[1779679430939,80.12,77023.42,3.6,-0.00108,0.0,0.15849]
[1779679435975,80.12,77023.43,3.6,-0.00108,0.0,0.15848]
[1779679441010,80.12,77022.88,3.6,-0.00108,0.0,0.15856]
[1779679446045,80.12,77023.13,3.6,-0.00108,0.0,0.15852]
[1779679451080,80.12,77020.22,3.6,-0.00108,0.0,0.15892]
[1779679456115,80.12,77020.58,3.6,-0.00108,0.0,0.15887]
[1779679464171,80.12,77020.09,3.6,-0.00108,0.0,0.15894]
[1779679469205,80.12,77016.92,3.6,-0.00108,0.0,0.15937]
[1779679474241,80.12,77015.98,3.6,-0.00108,0.0,0.15902]
[1779679480284,80.12,77015.66,3.6,-0.00108,0.0,0.15907]
[1779679485319,80.12,77010.5,3.6,-0.00109,0.0,0.15977]
[1779679490353,80.12,77006.98,3.6,-0.00109,0.0,0.16025]
[1779679495389,80.12,77008.58,3.6,-0.00109,0.0,0.16003]
[1779679500424,80.12,77008.38,3.6,-0.00109,0.0,0.16006]
[1779679506466,80.12,77008.41,3.6,-0.00109,0.0,0.16006]
[1779679511501,80.12,77007.87,3.6,-0.00109,0.0,0.16013]
[1779679517544,80.12,77008.38,3.6,-0.00109,0.0,0.16006]
[1779679523586,80.12,77012.37,3.6,-0.00108,0.0,0.15952]
[1779679528622,80.12,77015.64,3.6,-0.00108,0.0,0.15907]
[1779679533657,80.12,77022.0,3.6,-0.00107,0.0,0.15773]
[1779679538692,80.12,77025.43,3.6,-0.00107,0.0,0.15727]
[1779679543727,80.12,77027.79,3.6,-0.00107,0.0,0.15695]
[1779679548762,80.12,77029.95,3.6,-0.00106,0.0,0.15666]
[1779679553797,80.12,77033.08,3.6,-0.00106,0.0,0.15624]
[1779679558832,80.12,77032.03,3.6,-0.00106,0.0,0.15638]
[1779679563868,80.12,77035.16,3.6,-0.00106,0.0,0.15596]
[1779679568902,80.12,77036.27,3.6,-0.00106,0.0,0.15581]
[1779679573938,80.12,77031.75,3.6,-0.00106,0.0,0.15642]
[1779679578973,80.12,77026.19,3.6,-0.00107,0.0,0.15716]
[1779679584011,80.12,77016.92,3.6,-0.00108,0.0,0.15842]
[1779679589046,80.12,77008.89,3.6,-0.00108,0.0,0.15951]
[1779679595089,80.12,77007.21,3.6,-0.00108,0.0,0.15927]
[1779679600124,80.12,77007.43,3.6,-0.00108,0.0,0.15924]
[1779679603145,80.12,76994.86,3.6,-0.0011,0.0,0.16096]
[1779679608180,80.12,77000.42,3.6,-0.00109,0.0,0.1602]
[1779679614222,80.12,77000.77,3.6,-0.00109,0.0,0.16015]
[1779679619256,80.12,76998.56,3.6,-0.00109,0.0,0.16045]
[1779679624292,80.12,76999.66,3.6,-0.00109,0.0,0.1603]
[1779679629326,80.12,76997.75,3.6,-0.00109,0.0,0.16056]
[1779679634362,80.12,76994.33,3.6,-0.0011,0.0,0.16103]
[1779679639397,80.12,76992.57,3.6,-0.0011,0.0,0.16128]
[1779679644432,80.12,76982.58,3.6,-0.00111,0.0,0.16266]
[1779679646290,80.12,76983.73,3.6,-0.00111,0.0,0.1625]
[1779679646759,80.12,76983.67,3.6,-0.00111,0.0,0.16251]
[1779679652488,80.12,76992.41,3.6,-0.0011,0.0,0.16082]
[1779679657523,80.12,76992.74,3.6,-0.00109,0.0,0.16077]
[1779679658524,80.12,76992.74,3.6,-0.00109,0.0,0.16077]
[1779679663565,80.12,76991.26,3.6,-0.0011,0.0,0.16098]
[1779679668615,80.12,77000.58,3.6,-0.00109,0.0,0.1597]
[1779679673649,80.12,77003.94,3.6,-0.00108,0.0,0.15924]
[1779679675558,80.12,77003.94,3.6,-0.00108,0.0,0.15924]
[1779679680699,80.12,77005.67,3.6,-0.00108,0.0,0.159]
[1779679685733,80.12,77017.09,3.6,-0.00107,0.0,0.15745]
[1779679690770,80.12,77013.86,3.6,-0.00107,0.0,0.15789]
[1779679695805,80.12,77004.54,3.6,-0.00108,0.0,0.15915]
[1779679700841,80.12,77002.3,3.6,-0.00108,0.0,0.15946]
[1779679705876,80.12,76998.95,3.6,-0.00109,0.0,0.15992]
[1779679710911,80.12,76999.36,3.6,-0.00109,0.0,0.15986]
[1779679715964,80.12,77000.38,3.6,-0.00108,0.0,0.15924]
[1779679725027,80.12,77002.31,3.6,-0.00108,0.0,0.15898]
[1779679730063,80.12,77001.87,3.6,-0.00108,0.0,0.15904]
[1779679735097,80.12,77002.96,3.6,-0.00108,0.0,0.15889]
[1779679741138,80.12,77004.54,3.6,-0.00108,0.0,0.15868]
[1779679746174,80.12,77007.65,3.6,-0.00108,0.0,0.15825]
[1779679749476,80.12,76993.28,3.6,-0.00109,0.0,0.16022]
[1779679750201,80.12,76980.25,3.6,-0.0011,0.0,0.16202]
[1779679755254,80.12,76990.3,3.6,-0.00109,0.0,0.16063]
[1779679760742,80.12,76991.99,3.6,-0.00109,0.0,0.1604]
[1779679767323,80.12,76992.61,3.6,-0.00109,0.0,0.16031]
[1779679772359,80.12,76992.25,3.6,-0.00109,0.0,0.15988]
[1779679777394,80.12,76992.46,3.6,-0.00109,0.0,0.15985]
[1779679782429,80.12,76995.14,3.6,-0.00109,0.0,0.15948]
[1779679787464,80.12,76997.17,3.6,-0.00108,0.0,0.15921]
[1779679792499,80.12,76998.78,3.6,-0.00108,0.0,0.15899]
[1779679798541,80.12,76998.7,3.6,-0.00108,0.0,0.159]
[1779679804583,80.12,77003.13,3.6,-0.00108,0.0,0.15839]
[1779679809623,80.12,77016.36,3.6,-0.00106,0.0,0.1566]
[1779679814659,80.12,77018.56,3.6,-0.00106,0.0,0.15631]
[1779679819694,80.12,77028.05,3.6,-0.00105,0.0,0.15504]
[1779679824729,80.12,77027.22,3.6,-0.00105,0.0,0.15515]
[1779679828757,80.12,77011.03,3.6,-0.00107,0.0,0.15732]
[1779679833792,80.12,77010.83,3.6,-0.00107,0.0,0.15688]
[1779679838827,80.12,77011.5,3.6,-0.00107,0.0,0.15679]
[1779679843862,80.12,77010.92,3.6,-0.00107,0.0,0.15686]
[1779679848897,80.12,77007.28,3.6,-0.00107,0.0,0.15736]
[1779679853932,80.12,77002.08,3.6,-0.00108,0.0,0.15806]
[1779679857961,80.12,77000.98,3.6,-0.00108,0.0,0.15821]
[1779679858228,80.12,77000.98,3.6,-0.00108,0.0,0.15821]
[1779679864022,80.12,77012.11,3.6,-0.00107,0.0,0.1567]
[1779679869057,80.12,77004.22,3.6,-0.00107,0.0,0.15777]
[1779679871418,80.12,77003.04,3.6,-0.00107,0.0,0.15793]
[1779679877115,80.12,77008.05,3.6,-0.00107,0.0,0.15725]
[1779679882151,80.12,77005.75,3.6,-0.00107,0.0,0.15756]
[1779679887192,80.12,77008.91,3.6,-0.00107,0.0,0.15714]
[1779679888430,80.12,77008.91,3.6,-0.00107,0.0,0.15714]
[1779679894235,80.12,77009.17,3.6,-0.00107,0.0,0.15663]
[1779679902294,80.12,76994.54,3.6,-0.00108,0.0,0.15861]
[1779679907329,80.12,76993.7,3.6,-0.00108,0.0,0.15872]
[1779679912364,80.12,76998.39,3.6,-0.00108,0.0,0.15809]
[1779679917399,80.12,76998.65,3.6,-0.00108,0.0,0.15805]
[1779679922435,80.12,77000.03,3.6,-0.00107,0.0,0.15786]
[1779679927472,80.12,76998.76,3.6,-0.00108,0.0,0.15804]
[1779679930493,80.12,76979.56,3.6,-0.0011,0.0,0.16066]
[1779679935528,80.12,76976.05,3.6,-0.0011,0.0,0.16115]
[1779679943584,80.12,76975.49,3.6,-0.0011,0.0,0.16123]
[1779679948619,80.12,76974.15,3.6,-0.0011,0.0,0.16141]
[1779679953654,80.12,76972.48,3.6,-0.0011,0.0,0.16116]
[1779679958689,80.12,76971.56,3.6,-0.0011,0.0,0.16129]
[1779679964730,80.12,76971.02,3.6,-0.0011,0.0,0.16136]
[1779679968188,80.12,76971.74,3.6,-0.0011,0.0,0.16126]
[1779679968760,80.12,76955.89,3.6,-0.00112,0.0,0.16347]
[1779679970773,80.12,76941.95,3.6,-0.00113,0.0,0.16543]
[1779679975809,80.12,76944.54,3.6,-0.00113,0.0,0.16507]
[1779679979636,80.12,76940.68,3.6,-0.00113,0.0,0.16561]
[1779679984877,80.12,76950.45,3.6,-0.00112,0.0,0.16423]
[1779679989748,80.12,76960.73,3.6,-0.00111,0.0,0.16279]
[1779679989836,80.12,76960.73,3.6,-0.00111,0.0,0.16279]
[1779679994946,80.12,76959.6,3.6,-0.00111,0.0,0.16295]
[1779679999981,80.12,76968.22,3.6,-0.0011,0.0,0.16175]
[1779680005016,80.12,76974.48,3.6,-0.0011,0.0,0.16088]
[1779680007683,80.12,76974.98,3.6,-0.0011,0.0,0.16081]
[1779680013072,80.12,76985.88,3.6,-0.00108,0.0,0.15884]
[1779680018107,80.12,76993.31,3.6,-0.00107,0.0,0.15783]
[1779680023142,80.12,76994.87,3.6,-0.00107,0.0,0.15761]
[1779680028177,80.12,76995.87,3.6,-0.00107,0.0,0.15748]
[1779680033212,80.12,76995.34,3.6,-0.00107,0.0,0.15755]
[1779680042275,80.12,77001.55,3.6,-0.00107,0.0,0.15671]
[1779680047310,80.12,77000.81,3.6,-0.00107,0.0,0.15681]
[1779680052345,80.12,76993.27,3.6,-0.00108,0.0,0.15783]
[1779680057380,80.12,76992.27,3.6,-0.00108,0.0,0.15797]
[1779680062415,80.12,76992.96,3.6,-0.00108,0.0,0.15787]
[1779680068457,80.12,76994.81,3.6,-0.00107,0.0,0.15762]
[1779680073494,80.12,76995.21,3.6,-0.00107,0.0,0.15709]
[1779680078526,80.12,76994.88,3.6,-0.00107,0.0,0.15714]
[1779680080010,80.12,76994.88,3.6,-0.00107,0.0,0.15714]
[1779680087590,80.12,76995.67,3.6,-0.00107,0.0,0.15703]
[1779680092807,80.12,76995.86,3.6,-0.00107,0.0,0.15701]
[1779680098669,80.12,76999.07,3.6,-0.00107,0.0,0.15657]
[1779680103703,80.12,77005.66,3.6,-0.00106,0.0,0.15569]
[1779680108739,80.12,77017.56,3.6,-0.00105,0.0,0.1541]
[1779680109780,80.12,77017.56,3.6,-0.00105,0.0,0.1541]
[1779680109791,80.12,77017.56,3.6,-0.00105,0.0,0.1541]
[1779680111760,80.12,77032.02,3.6,-0.00103,0.0,0.15219]
[1779680115731,80.12,77035.13,3.6,-0.00103,0.0,0.15178]
[1779680120823,80.12,77035.18,3.6,-0.00103,0.0,0.15177]
[1779680124398,80.12,77035.22,3.6,-0.00103,0.0,0.15177]
[1779680126865,80.12,77014.26,3.6,-0.00105,0.0,0.15454]
[1779680131900,80.12,77012.83,3.6,-0.00105,0.0,0.15426]
[1779680136935,80.12,77011.73,3.6,-0.00105,0.0,0.15441]
[1779680141434,80.12,77011.3,3.6,-0.00105,0.0,0.15446]
[1779680147005,80.12,77010.82,3.6,-0.00105,0.0,0.15453]
[1779680151961,80.12,77007.54,3.6,-0.00105,0.0,0.15496]
[1779680157077,80.12,76999.92,3.6,-0.00106,0.0,0.15599]
[1779680162112,80.12,77001.4,3.6,-0.00106,0.0,0.15579]
[1779680167147,80.12,77003.73,3.6,-0.00106,0.0,0.15547]
[1779680168996,80.12,77003.41,3.6,-0.00106,0.0,0.15552]
[1779680174196,80.12,77001.07,3.6,-0.00106,0.0,0.15583]
[1779680179231,80.12,77001.53,3.6,-0.00106,0.0,0.15577]
[1779680183449,80.12,77001.1,3.6,-0.00106,0.0,0.15583]
[1779680189304,80.12,77000.76,3.6,-0.00106,0.0,0.15587]
[1779680194339,80.12,77001.36,3.6,-0.00106,0.0,0.15532]
[1779680199374,80.12,76999.64,3.6,-0.00106,0.0,0.15555]
[1779680200452,80.12,76999.64,3.6,-0.00106,0.0,0.15555]
[1779680206423,80.12,76997.64,3.6,-0.00106,0.0,0.15582]
[1779680211459,80.12,77001.88,3.6,-0.00106,0.0,0.15525]
[1779680216494,80.12,77008.67,3.6,-0.00105,0.0,0.15435]
[1779680217476,80.12,77008.67,3.6,-0.00105,0.0,0.15435]
[1779680223543,80.12,77009.83,3.6,-0.00105,0.0,0.15419]
[1779680228579,80.12,77009.66,3.6,-0.00105,0.0,0.15421]
[1779680233614,80.12,77011.43,3.6,-0.00105,0.0,0.15398]
[1779680234510,80.12,77011.43,3.6,-0.00105,0.0,0.15398]
[1779680239657,80.12,77018.68,3.6,-0.00104,0.0,0.15302]
[1779680244692,80.12,77017.87,3.6,-0.00104,0.0,0.15312]
[1779680251533,80.12,77018.36,3.6,-0.00104,0.0,0.15306]
[1779680256777,80.12,77018.42,3.6,-0.00104,0.0,0.15259]
[1779680264834,80.12,77022.33,3.6,-0.00103,0.0,0.15207]
[1779680268543,80.12,77022.85,3.6,-0.00103,0.0,0.15201]
[1779680273895,80.12,77022.82,3.6,-0.00103,0.0,0.15201]
[1779680278931,80.12,77022.51,3.6,-0.00103,0.0,0.15205]
[1779680283966,80.12,77022.12,3.6,-0.00103,0.0,0.1521]
[1779680285567,80.12,77022.15,3.6,-0.00103,0.0,0.1521]
[1779680295043,80.12,77022.72,3.6,-0.00103,0.0,0.15202]
[1779680302579,80.12,77023.15,3.6,-0.00103,0.0,0.15197]
[1779680309141,80.12,77023.11,3.6,-0.00103,0.0,0.15197]
[1779680314176,80.12,77011.99,3.6,-0.00104,0.0,0.15297]
[1779680319211,80.12,77013.92,3.6,-0.00104,0.0,0.15272]
[1779680319603,80.12,77013.92,3.6,-0.00104,0.0,0.15272]
[1779680325253,80.12,77014.34,3.6,-0.00104,0.0,0.15266]
[1779680331295,80.12,77014.22,3.6,-0.00104,0.0,0.15268]
[1779680336625,80.12,77014.28,3.6,-0.00104,0.0,0.15267]
[1779680344386,80.12,77017.49,3.6,-0.00103,0.0,0.15225]
[1779680349421,80.12,77017.51,3.6,-0.00103,0.0,0.15224]
[1779680353646,80.12,77017.67,3.6,-0.00103,0.0,0.15222]
[1779680359494,80.12,77025.35,3.6,-0.00103,0.0,0.15122]
[1779680364526,80.12,77014.86,3.6,-0.00104,0.0,0.15259]
[1779680369561,80.12,77014.89,3.6,-0.00104,0.0,0.15259]
[1779680370682,80.12,77014.89,3.6,-0.00104,0.0,0.15259]
[1779680376610,80.12,77015.81,3.6,-0.00103,0.0,0.15201]
[1779680381644,80.12,77016.65,3.6,-0.00103,0.0,0.15189]
[1779680386680,80.12,77019.69,3.6,-0.00103,0.0,0.1515]
[1779680387718,80.12,77019.69,3.6,-0.00103,0.0,0.1515]
[1779680394735,80.12,77014.84,3.6,-0.00103,0.0,0.15213]
[1779680399771,80.12,77013.95,3.6,-0.00104,0.0,0.15225]
[1779680404726,80.12,77003.93,3.6,-0.00105,0.0,0.15357]
[1779680409841,80.12,77003.72,3.6,-0.00105,0.0,0.1536]
[1779680415883,80.12,77002.82,3.6,-0.00105,0.0,0.15372]
[1779680421748,80.12,77003.07,3.6,-0.00105,0.0,0.15369]
[1779680426964,80.12,77003.59,3.6,-0.00105,0.0,0.15362]
[1779680431999,80.12,77008.37,3.6,-0.00104,0.0,0.15252]
[1779680437037,80.12,77007.57,3.6,-0.00104,0.0,0.15263]
[1779680438782,80.12,77008.02,3.6,-0.00104,0.0,0.15257]
[1779680444089,80.12,77008.87,3.6,-0.00104,0.0,0.15246]
[1779680451139,80.12,77009.8,3.6,-0.00104,0.0,0.15233]
[1779680455816,80.12,77009.36,3.6,-0.00104,0.0,0.15239]
[1779680461208,80.12,77008.65,3.6,-0.00104,0.0,0.15248]
[1779680467251,80.12,77008.38,3.6,-0.00104,0.0,0.15252]
[1779680468961,80.12,77008.17,3.6,-0.00104,0.0,0.15255]
[1779680468982,80.12,77008.17,3.6,-0.00104,0.0,0.15255]
[1779680469274,80.12,77008.17,3.6,-0.00104,0.0,0.15255]
[1779680473292,80.12,76992.09,3.6,-0.00105,0.0,0.15468]
[1779680478328,80.12,76988.63,3.6,-0.00106,0.0,0.15515]
[1779680481363,80.12,76988.52,3.6,-0.00106,0.0,0.15516]
[1779680487390,80.12,76985.48,3.6,-0.00106,0.0,0.15557]
[1779680494439,80.12,76984.69,3.6,-0.00106,0.0,0.1552]
[1779680498383,80.12,76984.69,3.6,-0.00106,0.0,0.1552]
[1779680503503,80.12,76991.95,3.6,-0.00105,0.0,0.15423]
[1779680508538,80.12,76993.07,3.6,-0.00105,0.0,0.15408]
[1779680513573,80.12,76993.25,3.6,-0.00105,0.0,0.15406]
[1779680515403,80.12,76993.25,3.6,-0.00105,0.0,0.15406]
[1779680520623,80.12,76993.11,3.6,-0.00105,0.0,0.15408]
[1779680525657,80.12,76998.29,3.6,-0.00104,0.0,0.15339]
[1779680530693,80.12,77000.87,3.6,-0.00104,0.0,0.15305]
[1779680532425,80.12,77000.87,3.6,-0.00104,0.0,0.15305]
[1779680537742,80.12,77001.83,3.6,-0.00104,0.0,0.15292]
[1779680542777,80.12,77002.69,3.6,-0.00104,0.0,0.15281]
[1779680547812,80.12,77002.7,3.6,-0.00104,0.0,0.15281]
[1779680549451,80.12,77002.7,3.6,-0.00104,0.0,0.15281]
[1779680553337,80.12,76998.76,3.6,-0.00104,0.0,0.15286]
[1779680554003,80.12,76998.6,3.6,-0.00104,0.0,0.15288]
[1779680559896,80.12,76985.91,3.6,-0.00105,0.0,0.15457]
[1779680564931,80.12,76986.63,3.6,-0.00105,0.0,0.15447]
[1779680570973,80.12,76993.26,3.6,-0.00105,0.0,0.15359]
[1779680576008,80.12,76994.63,3.6,-0.00105,0.0,0.15341]
[1779680581056,80.12,76994.66,3.6,-0.00105,0.0,0.1534]
[1779680586092,80.12,76995.1,3.6,-0.00104,0.0,0.15335]
[1779680591129,80.12,76994.95,3.6,-0.00104,0.0,0.15337]
[1779680597171,80.12,76994.62,3.6,-0.00105,0.0,0.15341]
[1779680602206,80.12,76995.17,3.6,-0.00104,0.0,0.15334]
[1779680607241,80.12,76994.85,3.6,-0.00104,0.0,0.15338]
[1779680613283,80.12,76995.41,3.6,-0.00104,0.0,0.15284]
[1779680618318,80.12,76995.09,3.6,-0.00104,0.0,0.15288]
[1779680623353,80.12,76994.68,3.6,-0.00104,0.0,0.15294]
[1779680630402,80.12,76995.34,3.6,-0.00104,0.0,0.15285]
[1779680636444,80.12,76994.85,3.6,-0.00104,0.0,0.15291]
[1779680641478,80.12,76994.39,3.6,-0.00104,0.0,0.15297]
[1779680649534,80.12,76994.65,3.6,-0.00104,0.0,0.15294]
[1779680659510,80.12,76994.77,3.6,-0.00104,0.0,0.15292]
[1779680664640,80.12,76994.37,3.6,-0.00104,0.0,0.15298]
[1779680675717,80.12,76994.56,3.6,-0.00104,0.0,0.15249]
[1779680683773,80.12,76994.63,3.6,-0.00104,0.0,0.15248]
[1779680690822,80.12,76994.49,3.6,-0.00104,0.0,0.1525]
[1779680695857,80.12,76991.84,3.6,-0.00104,0.0,0.15285]
[1779680701263,80.12,76991.34,3.6,-0.00104,0.0,0.15291]
[1779680701900,80.12,76976.85,3.6,-0.00106,0.0,0.15484]
[1779680704921,80.12,76963.98,3.6,-0.00107,0.0,0.15657]
[1779680709955,80.12,76954.17,3.6,-0.00108,0.0,0.1579]
[1779680714991,80.12,76959.63,3.6,-0.00107,0.0,0.15716]
[1779680719821,80.12,76961.69,3.6,-0.00107,0.0,0.15688]
[1779680725061,80.12,76954.64,3.6,-0.00108,0.0,0.15784]
[1779680729200,80.12,76953.35,3.6,-0.00108,0.0,0.15802]
[1779680735131,80.12,76946.64,3.6,-0.00108,0.0,0.15845]
[1779680741174,80.12,76947.36,3.6,-0.00108,0.0,0.15835]
[1779680746236,80.12,76947.95,3.6,-0.00108,0.0,0.15827]
[1779680751246,80.12,76944.17,3.6,-0.00109,0.0,0.15879]
[1779680756281,80.12,76940.55,3.6,-0.00109,0.0,0.15929]
[1779680761317,80.12,76943.01,3.6,-0.00109,0.0,0.15895]
[1779680763273,80.12,76943.16,3.6,-0.00109,0.0,0.15893]
[1779680768365,80.12,76940.51,3.6,-0.00109,0.0,0.15929]
[1779680773400,80.12,76941.66,3.6,-0.00109,0.0,0.15914]
[1779680778435,80.12,76942.18,3.6,-0.00109,0.0,0.15906]
[1779680783470,80.12,76944.46,3.6,-0.00109,0.0,0.15875]
[1779680788505,80.12,76951.68,3.6,-0.00108,0.0,0.15777]
[1779680793540,80.12,76947.93,3.6,-0.00108,0.0,0.1578]
[1779680798575,80.12,76945.53,3.6,-0.00108,0.0,0.15813]
[1779680803610,80.12,76941.95,3.6,-0.00109,0.0,0.15861]
[1779680811666,80.12,76938.86,3.6,-0.00109,0.0,0.15904]
[1779680816702,80.12,76930.75,3.6,-0.0011,0.0,0.16015]
[1779680821752,80.12,76929.54,3.6,-0.0011,0.0,0.16032]
[1779680826786,80.12,76932.79,3.6,-0.0011,0.0,0.15987]
[1779680831822,80.12,76938.69,3.6,-0.00109,0.0,0.15906]
[1779680836856,80.12,76942.02,3.6,-0.00109,0.0,0.15861]
[1779680842899,80.12,76944.34,3.6,-0.00108,0.0,0.15829]
[1779680847934,80.12,76953.42,3.6,-0.00107,0.0,0.15705]
[1779680852969,80.12,76954.03,3.6,-0.00107,0.0,0.15649]
[1779680858004,80.12,76953.74,3.6,-0.00107,0.0,0.15653]
[1779680863039,80.12,76953.94,3.6,-0.00107,0.0,0.1565]
[1779680868073,80.12,76951.8,3.6,-0.00107,0.0,0.15679]
[1779680873109,80.12,76948.16,3.6,-0.00108,0.0,0.15729]
[1779680878145,80.12,76943.42,3.6,-0.00108,0.0,0.15793]
[1779680883181,80.12,76941.96,3.6,-0.00108,0.0,0.15813]
[1779680888216,80.12,76941.23,3.6,-0.00108,0.0,0.15823]
[1779680893251,80.12,76942.11,3.6,-0.00108,0.0,0.15811]
[1779680898286,80.12,76949.78,3.6,-0.00107,0.0,0.15707]
[1779680903321,80.12,76957.67,3.6,-0.00107,0.0,0.156]
[1779680908356,80.12,76957.03,3.6,-0.00107,0.0,0.15609]
[1779680913390,80.12,76953.43,3.6,-0.00107,0.0,0.1561]
[1779680918427,80.12,76944.35,3.6,-0.00108,0.0,0.15733]
[1779680923464,80.12,76943.58,3.6,-0.00108,0.0,0.15743]
[1779680928500,80.12,76952.1,3.6,-0.00107,0.0,0.15628]
[1779680933539,80.12,76955.68,3.6,-0.00107,0.0,0.15579]
[1779680938574,80.12,76956.2,3.6,-0.00107,0.0,0.15572]
[1779680943609,80.12,76956.58,3.6,-0.00106,0.0,0.15567]
[1779680949651,80.12,76959.5,3.6,-0.00106,0.0,0.15528]
[1779680954686,80.12,76972.84,3.6,-0.00105,0.0,0.1535]
[1779680959721,80.12,76973.06,3.6,-0.00105,0.0,0.15347]
[1779680969791,80.12,76972.38,3.6,-0.00105,0.0,0.15356]
[1779680974826,80.12,76968.24,3.6,-0.00105,0.0,0.15364]
[1779680979861,80.12,76967.52,3.6,-0.00105,0.0,0.15374]
[1779680984897,80.12,76968.28,3.6,-0.00105,0.0,0.15363]
[1779680989932,80.12,76968.2,3.6,-0.00105,0.0,0.15365]
[1779680994967,80.12,76966.7,3.6,-0.00105,0.0,0.15385]
[1779681000012,80.12,76966.11,3.6,-0.00105,0.0,0.15392]
[1779681005039,80.12,76943.2,3.6,-0.00108,0.0,0.15701]
[1779681010075,80.12,76940.35,3.6,-0.00108,0.0,0.15739]
[1779681016116,80.12,76940.29,3.6,-0.00108,0.0,0.1574]
[1779681022157,80.12,76939.73,3.6,-0.00108,0.0,0.15748]
[1779681027193,80.12,76938.13,3.6,-0.00108,0.0,0.1577]
[1779681032228,80.12,76937.89,3.6,-0.00108,0.0,0.15725]
[1779681040284,80.12,76937.56,3.6,-0.00108,0.0,0.1573]
[1779681045319,80.12,76937.67,3.6,-0.00108,0.0,0.15728]
[1779681055390,80.12,76938.02,3.6,-0.00108,0.0,0.15723]
[1779681061432,80.12,76938.38,3.6,-0.00108,0.0,0.15718]
[1779681066467,80.12,76938.75,3.6,-0.00108,0.0,0.15713]
[1779681071502,80.12,76940.92,3.6,-0.00107,0.0,0.15684]
[1779681076537,80.12,76943.27,3.6,-0.00107,0.0,0.15652]
[1779681079961,80.12,76943.53,3.6,-0.00107,0.0,0.15649]
[1779681080349,80.12,76943.4,3.6,-0.00107,0.0,0.1565]
[1779681086607,80.12,76949.66,3.6,-0.00107,0.0,0.15566]
[1779681091643,80.12,76955.37,3.6,-0.00106,0.0,0.15442]
[1779681096678,80.12,76955.39,3.6,-0.00106,0.0,0.15441]
[1779681104734,80.12,76958.2,3.6,-0.00105,0.0,0.15404]
[1779681109769,80.12,76960.11,3.6,-0.00105,0.0,0.15378]
[1779681114804,80.12,76963.27,3.6,-0.00105,0.0,0.15336]
[1779681119839,80.12,76963.81,3.6,-0.00105,0.0,0.15329]
[1779681124874,80.12,76973.36,3.6,-0.00104,0.0,0.15203]
[1779681129910,80.12,76981.22,3.6,-0.00103,0.0,0.15099]
[1779681134945,80.12,76980.98,3.6,-0.00103,0.0,0.15102]
[1779681139980,80.12,76980.44,3.6,-0.00103,0.0,0.15109]
[1779681145017,80.12,76971.16,3.6,-0.00104,0.0,0.15232]
[1779681151059,80.12,76970.04,3.6,-0.00104,0.0,0.152]
[1779681156094,80.12,76971.89,3.6,-0.00104,0.0,0.15176]
[1779681161129,80.12,76972.03,3.6,-0.00104,0.0,0.15174]
[1779681166164,80.12,76972.04,3.6,-0.00104,0.0,0.15174]
[1779681172206,80.12,76972.62,3.6,-0.00104,0.0,0.15166]
[1779681177241,80.12,76974.33,3.6,-0.00103,0.0,0.15143]
[1779681182276,80.12,76983.26,3.6,-0.00103,0.0,0.15026]
[1779681187311,80.12,76983.73,3.6,-0.00102,0.0,0.1502]
[1779681192346,80.12,76983.52,3.6,-0.00103,0.0,0.15023]
[1779681197381,80.12,76983.6,3.6,-0.00103,0.0,0.15022]
[1779681208458,80.12,76984.06,3.6,-0.00102,0.0,0.15016]
[1779681213493,80.12,76983.42,3.6,-0.00102,0.0,0.14978]
[1779681218527,80.12,76982.97,3.6,-0.00102,0.0,0.14984]
[1779681226587,80.12,76975.31,3.6,-0.00103,0.0,0.15084]
[1779681231622,80.12,76969.63,3.6,-0.00104,0.0,0.15159]
[1779681236657,80.12,76970.91,3.6,-0.00103,0.0,0.15142]
[1779681242699,80.12,76970.15,3.6,-0.00104,0.0,0.15152]
[1779681247733,80.12,76962.85,3.6,-0.00104,0.0,0.15248]
[1779681252769,80.12,76961.85,3.6,-0.00104,0.0,0.15262]
[1779681257804,80.12,76965.31,3.6,-0.00104,0.0,0.15216]
[1779681262839,80.12,76972.99,3.6,-0.00103,0.0,0.15115]
[1779681267874,80.12,76973.07,3.6,-0.00103,0.0,0.15114]
[1779681274925,80.12,76971.01,3.6,-0.00103,0.0,0.15094]
[1779681279960,80.12,76968.15,3.6,-0.00103,0.0,0.15132]
[1779681286003,80.12,76968.33,3.6,-0.00103,0.0,0.15129]
[1779681291038,80.12,76965.3,3.6,-0.00104,0.0,0.15169]
[1779681296073,80.12,76965.41,3.6,-0.00104,0.0,0.15168]
[1779681301108,80.12,76968.17,3.6,-0.00103,0.0,0.15132]
[1779681306145,80.12,76972.43,3.6,-0.00103,0.0,0.15076]
[1779681314200,80.12,76972.15,3.6,-0.00103,0.0,0.15079]
[1779681319234,80.12,76971.92,3.6,-0.00103,0.0,0.15082]
[1779681325276,80.12,76971.26,3.6,-0.00103,0.0,0.15091]
[1779681330312,80.12,76972.56,3.6,-0.00103,0.0,0.15074]
[1779681335346,80.12,76970.75,3.6,-0.00103,0.0,0.15051]
[1779681340381,80.12,76968.4,3.6,-0.00103,0.0,0.15082]
[1779681345417,80.12,76967.38,3.6,-0.00103,0.0,0.15095]
[1779681350452,80.12,76960.33,3.6,-0.00104,0.0,0.15188]
[1779681355486,80.12,76961.22,3.6,-0.00104,0.0,0.15177]
[1779681361530,80.12,76966.08,3.6,-0.00103,0.0,0.15113]
[1779681366579,80.12,76965.52,3.6,-0.00103,0.0,0.1512]
[1779681371613,80.12,76965.44,3.6,-0.00103,0.0,0.15121]
[1779681376649,80.12,76964.96,3.6,-0.00103,0.0,0.15127]
[1779681381684,80.12,76965.84,3.6,-0.00103,0.0,0.15116]
[1779681386719,80.12,76968.02,3.6,-0.00103,0.0,0.15087]
[1779681392763,80.12,76967.79,3.6,-0.00103,0.0,0.15044]
[1779681397796,80.12,76968.87,3.6,-0.00103,0.0,0.1503]
[1779681402831,80.12,76967.82,3.6,-0.00103,0.0,0.15043]
[1779681407867,80.12,76967.64,3.6,-0.00103,0.0,0.15046]
[1779681412901,80.12,76968.24,3.6,-0.00103,0.0,0.15038]
[1779681422972,80.12,76964.54,3.6,-0.00103,0.0,0.15086]
[1779681428008,80.12,76954.88,3.6,-0.00104,0.0,0.15214]
[1779681434050,80.12,76955.43,3.6,-0.00104,0.0,0.15206]
[1779681439085,80.12,76955.25,3.6,-0.00104,0.0,0.15209]
[1779681444119,80.12,76956.12,3.6,-0.00104,0.0,0.15197]
[1779681449155,80.12,76956.32,3.6,-0.00104,0.0,0.15195]
[1779681454190,80.12,76960.08,3.6,-0.00103,0.0,0.15098]
[1779681459224,80.12,76964.51,3.6,-0.00103,0.0,0.1504]
[1779681464260,80.12,76961.73,3.6,-0.00103,0.0,0.15077]
[1779681469295,80.12,76961.66,3.6,-0.00103,0.0,0.15078]
[1779681474331,80.12,76956.49,3.6,-0.00104,0.0,0.15146]
[1779681479368,80.12,76954.81,3.6,-0.00104,0.0,0.15168]
[1779681484403,80.12,76955.05,3.6,-0.00104,0.0,0.15165]
[1779681489438,80.12,76954.89,3.6,-0.00104,0.0,0.15167]
[1779681494472,80.12,76955.28,3.6,-0.00104,0.0,0.15162]
[1779681499508,80.12,76955.01,3.6,-0.00104,0.0,0.15165]
[1779681504543,80.12,76954.33,3.6,-0.00104,0.0,0.15174]
[1779681509578,80.12,76953.72,3.6,-0.00104,0.0,0.15182]
[1779681514612,80.12,76955.9,3.6,-0.00103,0.0,0.15107]
[1779681519648,80.12,76960.37,3.6,-0.00103,0.0,0.15048]
[1779681524683,80.12,76963.02,3.6,-0.00103,0.0,0.15014]
[1779681529718,80.12,76960.91,3.6,-0.00103,0.0,0.15041]
[1779681535760,80.12,76961.23,3.6,-0.00103,0.0,0.15037]
[1779681540795,80.12,76960.92,3.6,-0.00103,0.0,0.15041]
[1779681545830,80.12,76960.96,3.6,-0.00103,0.0,0.15041]
[1779681550866,80.12,76956.47,3.6,-0.00103,0.0,0.15099]
[1779681555903,80.12,76955.87,3.6,-0.00103,0.0,0.15107]
[1779681560945,80.12,76944.18,3.6,-0.00105,0.0,0.15262]
[1779681565981,80.12,76936.86,3.6,-0.00105,0.0,0.15359]
[1779681571016,80.12,76939.05,3.6,-0.00105,0.0,0.15283]
[1779681576051,80.12,76943.85,3.6,-0.00104,0.0,0.15219]
[1779681581086,80.12,76943.81,3.6,-0.00104,0.0,0.1522]
[1779681586121,80.12,76942.46,3.6,-0.00104,0.0,0.15238]
[1779681592165,80.12,76941.99,3.6,-0.00104,0.0,0.15244]
[1779681600221,80.12,76942.29,3.6,-0.00104,0.0,0.1524]
[1779681605259,80.12,76954.02,3.6,-0.00103,0.0,0.15085]
[1779681610294,80.12,76959.4,3.6,-0.00103,0.0,0.15015]
[1779681615336,80.12,76958.7,3.6,-0.00103,0.0,0.15024]
[1779681625405,80.12,76958.81,3.6,-0.00103,0.0,0.15022]
[1779681630443,80.12,76951.28,3.6,-0.00104,0.0,0.15121]
[1779681635478,80.12,76954.75,3.6,-0.00103,0.0,0.15029]
[1779681640513,80.12,76953.43,3.6,-0.00103,0.0,0.15046]
[1779681645548,80.12,76954.59,3.6,-0.00103,0.0,0.15031]
[1779681652596,80.12,76962.75,3.6,-0.00102,0.0,0.14925]
[1779681657632,80.12,76960.55,3.6,-0.00102,0.0,0.14953]
[1779681662667,80.12,76962.61,3.6,-0.00102,0.0,0.14927]
[1779681667702,80.12,76962.54,3.6,-0.00102,0.0,0.14927]
[1779681672737,80.12,76969.68,3.6,-0.00101,0.0,0.14835]
[1779681678779,80.12,76971.04,3.6,-0.00101,0.0,0.14817]
[1779681683814,80.12,76970.85,3.6,-0.00101,0.0,0.1482]
[1779681687842,80.12,76985.61,3.6,-0.001,0.0,0.1463]
[1779681690961,80.12,76987.81,3.6,-0.001,0.0,0.14602]
[1779681691705,80.12,76987.81,3.6,-0.001,0.0,0.14602]
[1779681697912,80.12,76992.01,3.6,-0.00099,0.0,0.14503]
[1779681702947,80.12,76985.09,3.6,-0.001,0.0,0.14591]
[1779681707981,80.12,76985.86,3.6,-0.001,0.0,0.14581]
[1779681713017,80.12,76985.76,3.6,-0.001,0.0,0.14583]
[1779681718052,80.12,76986.32,3.6,-0.00099,0.0,0.14576]
[1779681724094,80.12,76985.54,3.6,-0.001,0.0,0.14585]
[1779681729131,80.12,76985.66,3.6,-0.001,0.0,0.14584]
[1779681734170,80.12,76978.68,3.6,-0.001,0.0,0.14673]
[1779681739205,80.12,76971.39,3.6,-0.00101,0.0,0.14767]
[1779681751289,80.12,76973.59,3.6,-0.001,0.0,0.14693]
[1779681757331,80.12,76979.35,3.6,-0.001,0.0,0.14619]
[1779681762369,80.12,76980.08,3.6,-0.001,0.0,0.1461]
[1779681768411,80.12,76979.91,3.6,-0.001,0.0,0.14612]
[1779681773446,80.12,76978.93,3.6,-0.001,0.0,0.14625]
[1779681780495,80.12,76975.84,3.6,-0.001,0.0,0.14664]
[1779681785530,80.12,76976.86,3.6,-0.001,0.0,0.14651]
[1779681790565,80.12,76977.31,3.6,-0.001,0.0,0.14645]
[1779681792579,80.12,76962.8,3.6,-0.00101,0.0,0.14832]
[1779681797615,80.12,76968.71,3.6,-0.00101,0.0,0.14756]
[1779681802650,80.12,76975.58,3.6,-0.001,0.0,0.14667]
[1779681807685,80.12,76972.69,3.6,-0.001,0.0,0.14704]
[1779681812719,80.12,76972.75,3.6,-0.001,0.0,0.14658]
[1779681817756,80.12,76968.22,3.6,-0.00101,0.0,0.14716]
[1779681822792,80.12,76963.69,3.6,-0.00101,0.0,0.14775]
[1779681827827,80.12,76963.89,3.6,-0.00101,0.0,0.14772]
[1779681832862,80.12,76963.58,3.6,-0.00101,0.0,0.14776]
[1779681837897,80.12,76963.54,3.6,-0.00101,0.0,0.14777]
[1779681842932,80.12,76956.57,3.6,-0.00102,0.0,0.14867]
[1779681847966,80.12,76958.41,3.6,-0.00102,0.0,0.14843]
[1779681855016,80.12,76958.9,3.6,-0.00102,0.0,0.14837]
[1779681861058,80.12,76959.39,3.6,-0.00101,0.0,0.1483]
[1779681868107,80.12,76959.04,3.6,-0.00102,0.0,0.14835]
[1779681873142,80.12,76959.15,3.6,-0.00101,0.0,0.14787]
[1779681878176,80.12,76959.11,3.6,-0.00101,0.0,0.14788]
[1779681883219,80.12,76954.38,3.6,-0.00102,0.0,0.14849]
[1779681888845,80.12,76942.5,3.6,-0.00103,0.0,0.15004]
[1779681894293,80.12,76940.13,3.6,-0.00103,0.0,0.15035]
[1779681899328,80.12,76943.41,3.6,-0.00103,0.0,0.14992]
[1779681904363,80.12,76935.11,3.6,-0.00104,0.0,0.15101]
[1779681909398,80.12,76949.97,3.6,-0.00102,0.0,0.14907]
[1779681914433,80.12,76950.74,3.6,-0.00102,0.0,0.14897]
[1779681919468,80.12,76952.69,3.6,-0.00102,0.0,0.14871]
[1779681924503,80.12,76953.59,3.6,-0.00102,0.0,0.14859]
[1779681929539,80.12,76956.54,3.6,-0.00101,0.0,0.14821]
[1779681934572,80.12,76955.73,3.6,-0.00101,0.0,0.14786]
[1779681941622,80.12,76956.41,3.6,-0.00101,0.0,0.14777]
[1779681946657,80.12,76957.38,3.6,-0.00101,0.0,0.14765]
[1779681951692,80.12,76958.22,3.6,-0.00101,0.0,0.14754]
[1779681956727,80.12,76958.49,3.6,-0.00101,0.0,0.1475]
[1779681959751,80.12,76942.47,3.6,-0.00103,0.0,0.14958]
[1779681964786,80.12,76939.64,3.6,-0.00103,0.0,0.14995]
[1779681969821,80.12,76936.79,3.6,-0.00103,0.0,0.15032]
[1779681974856,80.12,76937.58,3.6,-0.00103,0.0,0.15022]
[1779681979891,80.12,76936.26,3.6,-0.00103,0.0,0.15039]
[1779681984926,80.12,76934.23,3.6,-0.00103,0.0,0.15066]
[1779681989960,80.12,76926.1,3.6,-0.00104,0.0,0.15173]
[1779681994996,80.12,76918.88,3.6,-0.00105,0.0,0.15222]
[1779682000031,80.12,76918.03,3.6,-0.00105,0.0,0.15233]
[1779682005066,80.12,76922.88,3.6,-0.00104,0.0,0.15169]
[1779682010101,80.12,76926.63,3.6,-0.00104,0.0,0.1512]
[1779682015136,80.12,76922.2,3.6,-0.00104,0.0,0.15178]
[1779682020170,80.12,76923.72,3.6,-0.00104,0.0,0.15158]
[1779682025206,80.12,76928.28,3.6,-0.00104,0.0,0.15098]
[1779682030241,80.12,76930.18,3.6,-0.00103,0.0,0.15073]
[1779682035276,80.12,76930.59,3.6,-0.00103,0.0,0.15067]
[1779682040311,80.12,76940.83,3.6,-0.00102,0.0,0.14933]
[1779682045347,80.12,76940.23,3.6,-0.00102,0.0,0.14941]
[1779682050381,80.12,76940.41,3.6,-0.00102,0.0,0.14939]
[1779682055416,80.12,76938.01,3.6,-0.00102,0.0,0.14924]
[1779682060451,80.12,76938.79,3.6,-0.00102,0.0,0.14914]
[1779682065486,80.12,76941.03,3.6,-0.00102,0.0,0.14884]
[1779682070521,80.12,76941.5,3.6,-0.00102,0.0,0.14878]
[1779682075557,80.12,76942.69,3.6,-0.00102,0.0,0.14863]
[1779682080592,80.12,76943.06,3.6,-0.00102,0.0,0.14858]
[1779682085627,80.12,76942.89,3.6,-0.00102,0.0,0.1486]
[1779682090662,80.12,76944.84,3.6,-0.00102,0.0,0.14835]
[1779682095699,80.12,76942.64,3.6,-0.00102,0.0,0.14863]
[1779682100734,80.12,76943.29,3.6,-0.00102,0.0,0.14855]
[1779682105769,80.12,76943.54,3.6,-0.00102,0.0,0.14852]
[1779682110804,80.12,76947.9,3.6,-0.00101,0.0,0.14795]
[1779682115839,80.12,76948.13,3.6,-0.00101,0.0,0.14746]
[1779682120875,80.12,76949.64,3.6,-0.00101,0.0,0.14727]
[1779682127924,80.12,76948.59,3.6,-0.00101,0.0,0.1474]
[1779682132959,80.12,76952.9,3.6,-0.00101,0.0,0.14685]
[1779682137993,80.12,76952.93,3.6,-0.00101,0.0,0.14685]
[1779682143031,80.12,76952.88,3.6,-0.00101,0.0,0.14685]
[1779682148066,80.12,76953.22,3.6,-0.00101,0.0,0.14681]
[1779682154108,80.12,76953.64,3.6,-0.001,0.0,0.14675]
[1779682159143,80.12,76954.06,3.6,-0.001,0.0,0.1467]
[1779682164178,80.12,76954.55,3.6,-0.001,0.0,0.14664]
[1779682169213,80.12,76954.85,3.6,-0.001,0.0,0.1466]
[1779682174249,80.12,76955.75,3.6,-0.001,0.0,0.14603]
[1779682179282,80.12,76958.6,3.6,-0.001,0.0,0.14566]
[1779682184318,80.12,76965.52,3.6,-0.00099,0.0,0.14478]
[1779682189360,80.12,76965.47,3.6,-0.00099,0.0,0.14479]
[1779682194395,80.12,76965.84,3.6,-0.00099,0.0,0.14474]
[1779682199430,80.12,76966.22,3.6,-0.00099,0.0,0.14469]
[1779682204465,80.12,76966.06,3.6,-0.00099,0.0,0.14471]
[1779682209500,80.12,76966.29,3.6,-0.00099,0.0,0.14468]
[1779682214535,80.12,76966.89,3.6,-0.00099,0.0,0.14461]
[1779682219570,80.12,76969.8,3.6,-0.00099,0.0,0.14424]
[1779682224605,80.12,76969.81,3.6,-0.00099,0.0,0.14424]
[1779682229640,80.12,76971.6,3.6,-0.00098,0.0,0.14401]
[1779682234682,80.12,76971.23,3.6,-0.00098,0.0,0.14361]
[1779682239717,80.12,76971.14,3.6,-0.00098,0.0,0.14362]
[1779682244752,80.12,76971.2,3.6,-0.00098,0.0,0.14361]
[1779682249787,80.12,76966.29,3.6,-0.00099,0.0,0.14423]
[1779682261871,80.12,76965.06,3.6,-0.00099,0.0,0.14439]
[1779682266905,80.12,76964.05,3.6,-0.00099,0.0,0.14452]
[1779682271941,80.12,76960.59,3.6,-0.00099,0.0,0.14496]
[1779682276976,80.12,76949.68,3.6,-0.001,0.0,0.14635]
[1779682283018,80.12,76950.21,3.6,-0.001,0.0,0.14628]
[1779682288053,80.12,76950.22,3.6,-0.001,0.0,0.14628]
[1779682293089,80.12,76949.6,3.6,-0.001,0.0,0.1459]
[1779682298124,80.12,76949.73,3.6,-0.001,0.0,0.14589]
[1779682301956,80.12,76948.45,3.6,-0.001,0.0,0.14605]
[1779682302180,80.12,76948.45,3.6,-0.001,0.0,0.14605]
[1779682308194,80.12,76963.68,3.6,-0.00099,0.0,0.14411]
[1779682314237,80.12,76965.55,3.6,-0.00098,0.0,0.14388]
[1779682319273,80.12,76965.84,3.6,-0.00098,0.0,0.14384]
[1779682324307,80.12,76965.7,3.6,-0.00098,0.0,0.14386]
[1779682329342,80.12,76965.94,3.6,-0.00098,0.0,0.14383]
[1779682334377,80.12,76965.6,3.6,-0.00098,0.0,0.14387]
[1779682339412,80.12,76975.4,3.6,-0.00097,0.0,0.14264]
[1779682344447,80.12,76976.65,3.6,-0.00097,0.0,0.14248]
[1779682349482,80.12,76976.78,3.6,-0.00097,0.0,0.14246]
[1779682354516,80.12,76976.67,3.6,-0.00097,0.0,0.14203]
[1779682367361,80.12,76976.99,3.6,-0.00097,0.0,0.14199]
[1779682367521,80.12,76976.99,3.6,-0.00097,0.0,0.14199]
[1779682374657,80.12,76977.24,3.6,-0.00097,0.0,0.14196]
[1779682379692,80.12,76977.19,3.6,-0.00097,0.0,0.14197]
[1779682384727,80.12,76977.1,3.6,-0.00097,0.0,0.14198]
[1779682386741,80.12,76989.99,3.6,-0.00096,0.0,0.14038]
[1779682392783,80.12,76991.03,3.6,-0.00096,0.0,0.14025]
[1779682398065,80.12,76990.97,3.6,-0.00096,0.0,0.14026]
[1779682401030,80.12,76974.04,3.6,-0.00097,0.0,0.14236]
[1779682405290,80.12,76956.84,3.6,-0.00099,0.0,0.14453]
[1779682411919,80.12,76942.59,3.6,-0.001,0.0,0.14589]
[1779682416954,80.12,76940.57,3.6,-0.001,0.0,0.14615]
[1779682421989,80.12,76941.47,3.6,-0.001,0.0,0.14603]
[1779682427029,80.12,76944.14,3.6,-0.001,0.0,0.14569]
[1779682432065,80.12,76944.46,3.6,-0.001,0.0,0.14565]
[1779682437099,80.12,76945.4,3.6,-0.001,0.0,0.14553]
[1779682442135,80.12,76951.6,3.6,-0.00099,0.0,0.14474]
[1779682447170,80.12,76955.88,3.6,-0.00099,0.0,0.1442]
[1779682460261,80.12,76955.88,3.6,-0.00099,0.0,0.1442]
[1779682467310,80.12,76954.62,3.6,-0.00099,0.0,0.14436]
[1779682472345,80.12,76951.67,3.6,-0.00099,0.0,0.14428]
[1779682477380,80.12,76952.08,3.6,-0.00099,0.0,0.14423]
[1779682482416,80.12,76951.53,3.6,-0.00099,0.0,0.1443]
[1779682487451,80.12,76951.25,3.6,-0.00099,0.0,0.14433]
[1779682494500,80.12,76948.61,3.6,-0.00099,0.0,0.14467]
[1779682499534,80.12,76948.88,3.6,-0.00099,0.0,0.14463]
[1779682504571,80.12,76945.67,3.6,-0.00099,0.0,0.14504]
[1779682509606,80.12,76944.51,3.6,-0.001,0.0,0.14519]
[1779682514644,80.12,76939.06,3.6,-0.001,0.0,0.14589]
[1779682516658,80.12,76921.57,3.6,-0.00102,0.0,0.14814]
[1779682521693,80.12,76915.34,3.6,-0.00102,0.0,0.14895]
[1779682526728,80.12,76914.24,3.6,-0.00102,0.0,0.1491]
[1779682531763,80.12,76910.87,3.6,-0.00103,0.0,0.14907]
[1779682536798,80.12,76915.57,3.6,-0.00102,0.0,0.14846]
[1779682541833,80.12,76917.61,3.6,-0.00102,0.0,0.14819]
[1779682546868,80.12,76921.45,3.6,-0.00101,0.0,0.1477]
[1779682552914,80.12,76920.6,3.6,-0.00102,0.0,0.14781]
[1779682557948,80.12,76920.8,3.6,-0.00102,0.0,0.14778]
[1779682561232,80.12,76920.96,3.6,-0.00102,0.0,0.14776]
[1779682567012,80.12,76930.29,3.6,-0.00101,0.0,0.14655]
[1779682573055,80.12,76934.35,3.6,-0.001,0.0,0.14603]
[1779682578091,80.12,76936.17,3.6,-0.001,0.0,0.1458]
[1779682583126,80.12,76943.42,3.6,-0.00099,0.0,0.14487]
[1779682588161,80.12,76943.22,3.6,-0.00099,0.0,0.1449]
[1779682593196,80.12,76949.64,3.6,-0.00098,0.0,0.14363]
[1779682598231,80.12,76949.55,3.6,-0.00098,0.0,0.14365]
[1779682603266,80.12,76950.6,3.6,-0.00098,0.0,0.14351]
[1779682610315,80.12,76953.0,3.6,-0.00098,0.0,0.14321]
[1779682612310,80.12,76953.18,3.6,-0.00098,0.0,0.14319]
[1779682620392,80.12,76953.32,3.6,-0.00098,0.0,0.14317]
[1779682625427,80.12,76950.18,3.6,-0.00098,0.0,0.14357]
[1779682630462,80.12,76946.83,3.6,-0.00099,0.0,0.14399]
[1779682635497,80.12,76945.0,3.6,-0.00099,0.0,0.14422]
[1779682640532,80.12,76945.26,3.6,-0.00099,0.0,0.14419]
[1779682648588,80.12,76945.83,3.6,-0.00099,0.0,0.14412]
[1779682653622,80.12,76948.18,3.6,-0.00098,0.0,0.14337]
[1779682658658,80.12,76947.02,3.6,-0.00098,0.0,0.14351]
[1779682663694,80.12,76939.87,3.6,-0.00099,0.0,0.14442]
[1779682669735,80.12,76944.48,3.6,-0.00099,0.0,0.14383]
[1779682674770,80.12,76952.53,3.6,-0.00098,0.0,0.14282]
[1779682679806,80.12,76951.92,3.6,-0.00098,0.0,0.1429]
[1779682684841,80.12,76957.26,3.6,-0.00097,0.0,0.14223]
[1779682692896,80.12,76957.15,3.6,-0.00097,0.0,0.14224]
[1779682697932,80.12,76957.06,3.6,-0.00097,0.0,0.14225]
[1779682702966,80.12,76952.34,3.6,-0.00098,0.0,0.14284]
[1779682708004,80.12,76950.45,3.6,-0.00098,0.0,0.14308]
[1779682714045,80.12,76950.5,3.6,-0.00098,0.0,0.14263]
[1779682719079,80.12,76948.03,3.6,-0.00098,0.0,0.14294]
[1779682724118,80.12,76954.99,3.6,-0.00097,0.0,0.14206]
[1779682729153,80.12,76957.02,3.6,-0.00097,0.0,0.14181]
[1779682738215,80.12,76957.41,3.6,-0.00097,0.0,0.14176]
[1779682743252,80.12,76957.62,3.6,-0.00097,0.0,0.14173]
[1779682748288,80.12,76960.52,3.6,-0.00097,0.0,0.14137]
[1779682754330,80.12,76968.39,3.6,-0.00096,0.0,0.14039]
[1779682759364,80.12,76972.2,3.6,-0.00096,0.0,0.13992]
[1779682764400,80.12,76974.23,3.6,-0.00096,0.0,0.13967]
[1779682765182,80.12,76974.23,3.6,-0.00096,0.0,0.13967]
[1779682770442,80.12,76967.19,3.6,-0.00096,0.0,0.14054]
[1779682775476,80.12,76964.65,3.6,-0.00096,0.0,0.14041]
[1779682780512,80.12,76966.12,3.6,-0.00096,0.0,0.14023]
[1779682783533,80.12,76980.44,3.6,-0.00095,0.0,0.13847]
[1779682788567,80.12,76980.6,3.6,-0.00095,0.0,0.13845]
[1779682793603,80.12,76980.55,3.6,-0.00095,0.0,0.13846]
[1779682799647,80.12,76980.01,3.6,-0.00095,0.0,0.13852]
[1779682804442,80.12,76989.08,3.6,-0.00094,0.0,0.13742]
[1779682809716,80.12,76989.39,3.6,-0.00094,0.0,0.13738]
[1779682814752,80.12,76989.28,3.6,-0.00094,0.0,0.13739]
[1779682819786,80.12,76990.11,3.6,-0.00094,0.0,0.13729]
[1779682824822,80.12,76993.22,3.6,-0.00093,0.0,0.13692]
[1779682829857,80.12,76995.25,3.6,-0.00093,0.0,0.13667]
[1779682834892,80.12,76996.62,3.6,-0.00093,0.0,0.13607]
[1779682842948,80.12,76997.7,3.6,-0.00093,0.0,0.13594]
[1779682847983,80.12,76996.25,3.6,-0.00093,0.0,0.13612]
[1779682853019,80.12,76997.55,3.6,-0.00093,0.0,0.13596]
[1779682858054,80.12,77002.23,3.6,-0.00092,0.0,0.1354]
[1779682863089,80.12,77004.78,3.6,-0.00092,0.0,0.13509]
[1779682866254,80.12,77022.51,3.6,-0.00091,0.0,0.13299]
[1779682872157,80.12,77028.92,3.6,-0.0009,0.0,0.13223]
[1779682877192,80.12,77031.04,3.6,-0.0009,0.0,0.13198]
[1779682882227,80.12,77033.24,3.6,-0.0009,0.0,0.13173]
[1779682887262,80.12,77035.86,3.6,-0.00089,0.0,0.13142]
[1779682894311,80.12,77036.25,3.6,-0.00089,0.0,0.13096]
[1779682899348,80.12,77036.66,3.6,-0.00089,0.0,0.13091]
[1779682904383,80.12,77035.95,3.6,-0.00089,0.0,0.13099]
[1779682909417,80.12,77033.9,3.6,-0.00089,0.0,0.13123]
[1779682912960,80.12,77033.79,3.6,-0.00089,0.0,0.13124]
[1779682913251,80.12,77034.32,3.6,-0.00089,0.0,0.13118]
[1779682918481,80.12,77030.05,3.6,-0.0009,0.0,0.13168]
[1779682923516,80.12,77028.56,3.6,-0.0009,0.0,0.13185]
[1779682928551,80.12,77022.32,3.6,-0.0009,0.0,0.13258]
[1779682933586,80.12,77017.37,3.6,-0.00091,0.0,0.13317]
[1779682939630,80.12,77016.83,3.6,-0.00091,0.0,0.13323]
[1779682945672,80.12,77016.99,3.6,-0.00091,0.0,0.13321]
[1779682950707,80.12,77016.79,3.6,-0.00091,0.0,0.13324]
[1779682955741,80.12,77016.83,3.6,-0.0009,0.0,0.13281]
[1779682960778,80.12,77024.26,3.6,-0.0009,0.0,0.13193]
[1779682965812,80.12,77025.06,3.6,-0.0009,0.0,0.13184]
[1779682970848,80.12,77026.54,3.6,-0.0009,0.0,0.13167]
[1779682975883,80.12,77030.75,3.6,-0.00089,0.0,0.13118]
[1779682980918,80.12,77030.93,3.6,-0.00089,0.0,0.13115]
[1779682986960,80.12,77029.47,3.6,-0.00089,0.0,0.13132]
[1779682993002,80.12,77029.36,3.6,-0.00089,0.0,0.13134]
[1779682998039,80.12,77020.34,3.6,-0.0009,0.0,0.13239]
[1779683003074,80.12,77019.18,3.6,-0.0009,0.0,0.13253]
[1779683008109,80.12,77018.81,3.6,-0.0009,0.0,0.13257]
[1779683013144,80.12,77024.25,3.6,-0.0009,0.0,0.13151]
[1779683018179,80.12,77025.64,3.6,-0.00089,0.0,0.13135]
[1779683023214,80.12,77029.81,3.6,-0.00089,0.0,0.13087]
[1779683028249,80.12,77030.01,3.6,-0.00089,0.0,0.13084]
[1779683033284,80.12,77026.63,3.6,-0.00089,0.0,0.13124]
[1779683039326,80.12,77023.11,3.6,-0.0009,0.0,0.13165]
[1779683044361,80.12,77027.19,3.6,-0.00089,0.0,0.13117]
[1779683049396,80.12,77027.1,3.6,-0.00089,0.0,0.13118]
[1779683054431,80.12,77028.27,3.6,-0.00089,0.0,0.13104]
[1779683059465,80.12,77028.07,3.6,-0.00089,0.0,0.13107]
[1779683064502,80.12,77028.17,3.6,-0.00089,0.0,0.13106]
[1779683070544,80.12,77027.3,3.6,-0.00089,0.0,0.13116]
[1779683075579,80.12,77026.39,3.6,-0.00089,0.0,0.13084]
[1779683080614,80.12,77021.9,3.6,-0.00089,0.0,0.13137]
[1779683087663,80.12,77022.32,3.6,-0.00089,0.0,0.13132]
[1779683094717,80.12,77021.97,3.6,-0.00089,0.0,0.13136]
[1779683099752,80.12,77024.41,3.6,-0.00089,0.0,0.13107]
[1779683105793,80.12,77023.5,3.6,-0.00089,0.0,0.13118]
[1779683110829,80.12,77032.19,3.6,-0.00089,0.0,0.13017]
[1779683115864,80.12,77037.32,3.6,-0.00088,0.0,0.12958]
[1779683120899,80.12,77039.54,3.6,-0.00088,0.0,0.12932]
[1779683125934,80.12,77049.79,3.6,-0.00087,0.0,0.12815]
[1779683130969,80.12,77050.01,3.6,-0.00087,0.0,0.12812]
[1779683136007,80.12,77050.69,3.6,-0.00087,0.0,0.12763]
[1779683142051,80.12,77050.61,3.6,-0.00087,0.0,0.12764]
[1779683148093,80.12,77050.88,3.6,-0.00087,0.0,0.12761]
[1779683153128,80.12,77051.46,3.6,-0.00087,0.0,0.12754]
[1779683158164,80.12,77051.1,3.6,-0.00087,0.0,0.12758]
[1779683164206,80.12,77051.86,3.6,-0.00087,0.0,0.1275]
[1779683166220,80.12,77065.93,3.6,-0.00085,0.0,0.12591]
[1779683171255,80.12,77071.02,3.6,-0.00085,0.0,0.12534]
[1779683176290,80.12,77067.72,3.6,-0.00085,0.0,0.12571]
[1779683182333,80.12,77066.54,3.6,-0.00085,0.0,0.12584]
[1779683188375,80.12,77066.96,3.6,-0.00085,0.0,0.12579]
[1779683196431,80.12,77067.06,3.6,-0.00085,0.0,0.12537]
[1779683202474,80.12,77068.52,3.6,-0.00085,0.0,0.12521]
[1779683207509,80.12,77068.46,3.6,-0.00085,0.0,0.12522]
[1779683213551,80.12,77069.4,3.6,-0.00085,0.0,0.12511]
[1779683221606,80.12,77068.9,3.6,-0.00085,0.0,0.12517]
[1779683226642,80.12,77071.17,3.6,-0.00085,0.0,0.12491]
[1779683231677,80.12,77073.6,3.6,-0.00084,0.0,0.12464]
[1779683236712,80.12,77071.15,3.6,-0.00085,0.0,0.12492]
[1779683242754,80.12,77069.97,3.6,-0.00085,0.0,0.12505]
[1779683247789,80.12,77062.72,3.6,-0.00085,0.0,0.12586]
[1779683252824,80.12,77061.96,3.6,-0.00085,0.0,0.12554]
[1779683257859,80.12,77057.12,3.6,-0.00086,0.0,0.12608]
[1779683262894,80.12,77057.12,3.6,-0.00086,0.0,0.12608]
[1779683267929,80.12,77058.13,3.6,-0.00086,0.0,0.12597]
[1779683275985,80.12,77058.01,3.6,-0.00086,0.0,0.12598]
[1779683281023,80.12,77059.56,3.6,-0.00085,0.0,0.12581]
[1779683286058,80.12,77062.57,3.6,-0.00085,0.0,0.12547]
[1779683293107,80.12,77063.64,3.6,-0.00085,0.0,0.12535]
[1779683298142,80.12,77063.66,3.6,-0.00085,0.0,0.12535]
[1779683306293,80.12,77064.03,3.6,-0.00085,0.0,0.12531]
[1779683312246,80.12,77063.56,3.6,-0.00085,0.0,0.12495]
[1779683317282,80.12,77063.83,3.6,-0.00085,0.0,0.12492]
[1779683322317,80.12,77069.52,3.6,-0.00084,0.0,0.12429]
[1779683327352,80.12,77076.47,3.6,-0.00084,0.0,0.12352]
[1779683332387,80.12,77080.81,3.6,-0.00083,0.0,0.12304]
[1779683338429,80.12,77085.23,3.6,-0.00083,0.0,0.12255]
[1779683343466,80.12,77077.57,3.6,-0.00084,0.0,0.1234]
[1779683348500,80.12,77074.01,3.6,-0.00084,0.0,0.12379]
[1779683353535,80.12,77073.69,3.6,-0.00084,0.0,0.12383]
[1779683361591,80.12,77073.76,3.6,-0.00084,0.0,0.12382]
[1779683366626,80.12,77072.9,3.6,-0.00084,0.0,0.12391]
[1779683371661,80.12,77072.95,3.6,-0.00084,0.0,0.12351]
[1779683376696,80.12,77073.31,3.6,-0.00084,0.0,0.12347]
[1779683381731,80.12,77073.65,3.6,-0.00084,0.0,0.12343]
[1779683386766,80.12,77076.07,3.6,-0.00083,0.0,0.12316]
[1779683391802,80.12,77077.33,3.6,-0.00083,0.0,0.12302]
[1779683397844,80.12,77086.86,3.6,-0.00083,0.0,0.12198]
[1779683402879,80.12,77086.89,3.6,-0.00083,0.0,0.12197]
[1779683407914,80.12,77090.95,3.6,-0.00082,0.0,0.12153]
[1779683412659,80.12,77091.28,3.6,-0.00082,0.0,0.1215]
[1779683417984,80.12,77091.79,3.6,-0.00082,0.0,0.12144]
[1779683426040,80.12,77091.96,3.6,-0.00082,0.0,0.12142]
[1779683431083,80.12,77100.85,3.6,-0.00081,0.0,0.12006]
[1779683436118,80.12,77102.24,3.6,-0.00081,0.0,0.11991]
[1779683438207,80.12,77103.32,3.6,-0.00081,0.0,0.1198]
[1779683444174,80.12,77107.6,3.6,-0.00081,0.0,0.11934]
[1779683449209,80.12,77106.08,3.6,-0.00081,0.0,0.1195]
[1779683454246,80.12,77107.53,3.6,-0.00081,0.0,0.11935]
[1779683459281,80.12,77107.98,3.6,-0.00081,0.0,0.1193]
[1779683464316,80.12,77116.41,3.6,-0.0008,0.0,0.1184]
[1779683471365,80.12,77117.19,3.6,-0.0008,0.0,0.11831]
[1779683476411,80.12,77121.05,3.6,-0.0008,0.0,0.1179]
[1779683481446,80.12,77127.74,3.6,-0.00079,0.0,0.1172]
[1779683486482,80.12,77140.76,3.6,-0.00078,0.0,0.11583]
[1779683492525,80.12,77130.56,3.6,-0.00079,0.0,0.11651]
[1779683497560,80.12,77131.04,3.6,-0.00079,0.0,0.11646]
[1779683502597,80.12,77125.39,3.6,-0.00079,0.0,0.11706]
[1779683507632,80.12,77122.24,3.6,-0.00079,0.0,0.11739]
[1779683511660,80.12,77109.32,3.6,-0.0008,0.0,0.11876]
[1779683514938,80.12,77107.07,3.6,-0.0008,0.0,0.119]
[1779683520723,80.12,77105.56,3.6,-0.00081,0.0,0.11917]
[1779683523966,80.12,77105.99,3.6,-0.00081,0.0,0.11912]
[1779683524823,80.12,77105.59,3.6,-0.00081,0.0,0.11916]
[1779683530793,80.12,77104.92,3.6,-0.00081,0.0,0.11923]
[1779683534205,80.12,77090.73,3.6,-0.00082,0.0,0.12076]
[1779683539858,80.12,77084.16,3.6,-0.00082,0.0,0.12148]
[1779683544893,80.12,77083.81,3.6,-0.00082,0.0,0.12152]
[1779683549929,80.12,77084.13,3.6,-0.00082,0.0,0.12148]
[1779683555971,80.12,77078.1,3.6,-0.00083,0.0,0.12174]
[1779683561006,80.12,77074.03,3.6,-0.00083,0.0,0.12219]
[1779683566046,80.12,77071.85,3.6,-0.00083,0.0,0.12243]
[1779683571081,80.12,77066.18,3.6,-0.00083,0.0,0.12305]
[1779683576116,80.12,77066.61,3.6,-0.00083,0.0,0.123]
[1779683582158,80.12,77067.18,3.6,-0.00083,0.0,0.12294]
[1779683587193,80.12,77066.33,3.6,-0.00083,0.0,0.12303]
[1779683592230,80.12,77067.53,3.6,-0.00083,0.0,0.1229]
[1779683597264,80.12,77073.34,3.6,-0.00083,0.0,0.12226]
[1779683602300,80.12,77073.23,3.6,-0.00083,0.0,0.12227]
[1779683607335,80.12,77073.21,3.6,-0.00083,0.0,0.12228]
[1779683613377,80.12,77070.96,3.6,-0.00083,0.0,0.12212]
[1779683618412,80.12,77070.05,3.6,-0.00083,0.0,0.12222]
[1779683623447,80.12,77071.37,3.6,-0.00083,0.0,0.12208]
[1779683629489,80.12,77071.39,3.6,-0.00083,0.0,0.12208]
[1779683634524,80.12,77071.39,3.6,-0.00083,0.0,0.12208]
[1779683639559,80.12,77071.79,3.6,-0.00083,0.0,0.12203]
[1779683644594,80.12,77070.62,3.6,-0.00083,0.0,0.12216]
[1779683649628,80.12,77060.68,3.6,-0.00084,0.0,0.12326]
[1779683654664,80.12,77052.58,3.6,-0.00084,0.0,0.12415]
[1779683662720,80.12,77053.06,3.6,-0.00084,0.0,0.1241]
[1779683667755,80.12,77049.46,3.6,-0.00085,0.0,0.1245]
[1779683673814,80.12,77050.04,3.6,-0.00084,0.0,0.12403]
[1779683678849,80.12,77052.24,3.6,-0.00084,0.0,0.12379]
[1779683683884,80.12,77053.17,3.6,-0.00084,0.0,0.12368]
[1779683690937,80.12,77054.14,3.6,-0.00084,0.0,0.12358]
[1779683695972,80.12,77060.69,3.6,-0.00083,0.0,0.12285]
[1779683701007,80.12,77061.36,3.6,-0.00083,0.0,0.12278]
[1779683706041,80.12,77061.47,3.6,-0.00083,0.0,0.12277]
[1779683711077,80.12,77064.77,3.6,-0.00083,0.0,0.1224]
[1779683716112,80.12,77067.7,3.6,-0.00083,0.0,0.12208]
[1779683721147,80.12,77063.34,3.6,-0.00083,0.0,0.12256]
[1779683726183,80.12,77063.95,3.6,-0.00083,0.0,0.12249]
[1779683731218,80.12,77064.61,3.6,-0.00083,0.0,0.12202]
[1779683743303,80.12,77065.28,3.6,-0.00083,0.0,0.12195]
[1779683749344,80.12,77067.81,3.6,-0.00083,0.0,0.12167]
[1779683754379,80.12,77080.04,3.6,-0.00082,0.0,0.12034]
[1779683760421,80.12,77079.62,3.6,-0.00082,0.0,0.12039]
[1779683765457,80.12,77079.27,3.6,-0.00082,0.0,0.12043]
[1779683770492,80.12,77079.02,3.6,-0.00082,0.0,0.12045]
[1779683775527,80.12,77072.54,3.6,-0.00082,0.0,0.12116]
[1779683780564,80.12,77071.44,3.6,-0.00082,0.0,0.12128]
[1779683785599,80.12,77072.68,3.6,-0.00082,0.0,0.12114]
[1779683790634,80.12,77073.0,3.6,-0.00082,0.0,0.12111]
[1779683799697,80.12,77069.67,3.6,-0.00082,0.0,0.12107]
[1779683806747,80.12,77066.17,3.6,-0.00082,0.0,0.12145]
[1779683808237,80.12,77066.14,3.6,-0.00082,0.0,0.12146]
[1779683808255,80.12,77066.14,3.6,-0.00082,0.0,0.12146]
[1779683813796,80.12,77066.3,3.6,-0.00082,0.0,0.12144]
[1779683819839,80.12,77067.46,3.6,-0.00082,0.0,0.12131]
[1779683826888,80.12,77068.1,3.6,-0.00082,0.0,0.12124]
[1779683827010,80.12,77068.1,3.6,-0.00082,0.0,0.12124]
[1779683836095,80.12,77067.24,3.6,-0.00082,0.0,0.12134]
[1779683841992,80.12,77067.1,3.6,-0.00082,0.0,0.12135]
[1779683848035,80.12,77067.53,3.6,-0.00082,0.0,0.1213]
[1779683853131,80.12,77069.06,3.6,-0.00082,0.0,0.12074]
[1779683859112,80.12,77069.52,3.6,-0.00082,0.0,0.12069]
[1779683864147,80.12,77078.28,3.6,-0.00081,0.0,0.11974]
[1779683870150,80.12,77079.9,3.6,-0.00081,0.0,0.11957]
[1779683876230,80.12,77081.16,3.6,-0.00081,0.0,0.11943]
[1779683881266,80.12,77079.94,3.6,-0.00081,0.0,0.11957]
[1779683886301,80.12,77080.82,3.6,-0.00081,0.0,0.11947]
[1779683887186,80.12,77080.82,3.6,-0.00081,0.0,0.11947]
[1779683892343,80.12,77078.1,3.6,-0.00081,0.0,0.11976]
[1779683897377,80.12,77077.8,3.6,-0.00081,0.0,0.1198]
[1779683902413,80.12,77077.07,3.6,-0.00081,0.0,0.11987]
[1779683904225,80.12,77077.03,3.6,-0.00081,0.0,0.11988]
[1779683909462,80.12,77077.42,3.6,-0.00081,0.0,0.11984]
[1779683914497,80.12,77077.04,3.6,-0.00081,0.0,0.11948]
[1779683919533,80.12,77078.21,3.6,-0.00081,0.0,0.11936]
[1779683921244,80.12,77078.21,3.6,-0.00081,0.0,0.11936]
[1779683926582,80.12,77077.95,3.6,-0.00081,0.0,0.11939]
[1779683931619,80.12,77077.68,3.6,-0.00081,0.0,0.11942]
[1779683936654,80.12,77077.95,3.6,-0.00081,0.0,0.11939]
[1779683938276,80.12,77077.95,3.6,-0.00081,0.0,0.11939]
[1779683943703,80.12,77078.17,3.6,-0.00081,0.0,0.11936]
[1779683949745,80.12,77077.11,3.6,-0.00081,0.0,0.11948]
[1779683955312,80.12,77074.17,3.6,-0.00081,0.0,0.11979]
[1779683961829,80.12,77075.32,3.6,-0.00081,0.0,0.11967]
[1779683966865,80.12,77084.25,3.6,-0.0008,0.0,0.11871]
[1779683971903,80.12,77088.62,3.6,-0.0008,0.0,0.11785]
[1779683972336,80.12,77088.62,3.6,-0.0008,0.0,0.11785]
[1779683976938,80.12,77106.89,3.6,-0.00078,0.0,0.11593]
[1779683981973,80.12,77107.43,3.6,-0.00078,0.0,0.11587]
[1779683988016,80.12,77106.6,3.6,-0.00078,0.0,0.11596]
[1779683989376,80.12,77106.82,3.6,-0.00078,0.0,0.11593]
[1779683994057,80.12,77062.35,3.6,-0.00082,0.0,0.12068]
[1779683999094,80.12,77068.76,3.6,-0.00081,0.0,0.11998]
[1779684000537,80.12,77068.76,3.6,-0.00081,0.0,0.11998]
[1779684006143,80.12,77071.89,3.6,-0.00081,0.0,0.11965]
[1779684012185,80.12,77072.38,3.6,-0.00081,0.0,0.11959]
[1779684017220,80.12,77081.54,3.6,-0.0008,0.0,0.11861]
[1779684018749,80.12,77082.03,3.6,-0.0008,0.0,0.11856]
[1779684028297,80.12,77086.28,3.6,-0.0008,0.0,0.1181]
[1779684033337,80.12,77090.45,3.6,-0.00079,0.0,0.11727]
[1779684035784,80.12,77093.31,3.6,-0.00079,0.0,0.11697]
[1779684041388,80.12,77093.93,3.6,-0.00079,0.0,0.1169]
[1779684047430,80.12,77095.46,3.6,-0.00079,0.0,0.11674]
[1779684052817,80.12,77097.89,3.6,-0.00079,0.0,0.11649]
[1779684058507,80.12,77096.47,3.6,-0.00079,0.0,0.11664]
[1779684064549,80.12,77096.75,3.6,-0.00079,0.0,0.11661]
[1779684069854,80.12,77097.02,3.6,-0.00079,0.0,0.11658]
[1779684071976,80.12,77096.9,3.6,-0.00079,0.0,0.11659]
[1779684077640,80.12,77096.83,3.6,-0.00079,0.0,0.1166]
[1779684082675,80.12,77098.82,3.6,-0.00079,0.0,0.11639]
[1779684087710,80.12,77103.36,3.6,-0.00078,0.0,0.11591]
[1779684094759,80.12,77103.55,3.6,-0.00078,0.0,0.11551]
[1779684099794,80.12,77103.37,3.6,-0.00078,0.0,0.11553]
[1779684104828,80.12,77103.1,3.6,-0.00078,0.0,0.11556]
[1779684109864,80.12,77107.18,3.6,-0.00078,0.0,0.11513]
[1779684115906,80.12,77107.83,3.6,-0.00078,0.0,0.11506]
[1779684120941,80.12,77108.38,3.6,-0.00078,0.0,0.11501]
[1779684125976,80.12,77113.0,3.6,-0.00077,0.0,0.11453]
[1779684134961,80.12,77113.0,3.6,-0.00077,0.0,0.11453]
[1779684136013,80.12,77113.0,3.6,-0.00077,0.0,0.11453]
[1779684141081,80.12,77114.36,3.6,-0.00077,0.0,0.11439]
[1779684146116,80.12,77114.1,3.6,-0.00077,0.0,0.11441]
[1779684157194,80.12,77118.31,3.6,-0.00077,0.0,0.1136]
[1779684163236,80.12,77118.59,3.6,-0.00077,0.0,0.11357]
[1779684169278,80.12,77120.49,3.6,-0.00077,0.0,0.11337]
[1779684174314,80.12,77120.7,3.6,-0.00077,0.0,0.11335]
[1779684179349,80.12,77125.56,3.6,-0.00076,0.0,0.11286]
[1779684181357,80.12,77126.27,3.6,-0.00076,0.0,0.11278]
[1779684182372,80.12,77126.14,3.6,-0.00076,0.0,0.1128]
[1779684186416,80.12,77140.37,3.6,-0.00075,0.0,0.11135]
[1779684190443,80.12,77154.91,3.6,-0.00074,0.0,0.10989]
[1779684195478,80.12,77159.79,3.6,-0.00074,0.0,0.1094]
[1779684200513,80.12,77153.14,3.6,-0.00074,0.0,0.11007]
[1779684205548,80.12,77147.0,3.6,-0.00075,0.0,0.11068]
[1779684210583,80.12,77148.13,3.6,-0.00074,0.0,0.11057]
[1779684215618,80.12,77147.46,3.6,-0.00074,0.0,0.11027]
[1779684220653,80.12,77147.84,3.6,-0.00074,0.0,0.11023]
[1779684225688,80.12,77147.36,3.6,-0.00074,0.0,0.11028]
[1779684230723,80.12,77140.13,3.6,-0.00075,0.0,0.111]
[1779684235758,80.12,77140.22,3.6,-0.00075,0.0,0.11099]
[1779684242807,80.12,77145.22,3.6,-0.00074,0.0,0.11049]
[1779684247842,80.12,77153.16,3.6,-0.00074,0.0,0.1097]
[1779684252877,80.12,77156.54,3.6,-0.00074,0.0,0.10936]
[1779684257915,80.12,77156.5,3.6,-0.00074,0.0,0.10936]
[1779684262950,80.12,77157.26,3.6,-0.00074,0.0,0.10929]
[1779684268992,80.12,77157.01,3.6,-0.00074,0.0,0.10931]
[1779684274030,80.12,77156.04,3.6,-0.00073,0.0,0.10904]
[1779684279065,80.12,77157.23,3.6,-0.00073,0.0,0.10893]
[1779684280724,80.12,77157.76,3.6,-0.00073,0.0,0.10887]
[1779684287121,80.12,77158.17,3.6,-0.00073,0.0,0.10883]
[1779684293163,80.12,77161.93,3.6,-0.00073,0.0,0.10846]
[1779684298198,80.12,77163.67,3.6,-0.00073,0.0,0.10829]
[1779684303233,80.12,77158.72,3.6,-0.00073,0.0,0.10878]
[1779684308268,80.12,77154.56,3.6,-0.00074,0.0,0.10919]
[1779684314310,80.12,77155.64,3.6,-0.00073,0.0,0.10908]
[1779684316680,80.12,77154.93,3.6,-0.00073,0.0,0.10915]
[1779684317331,80.12,77169.64,3.6,-0.00072,0.0,0.1077]
[1779684319235,80.12,77174.17,3.6,-0.00072,0.0,0.10726]
[1779684324380,80.12,77173.17,3.6,-0.00072,0.0,0.10736]
[1779684329415,80.12,77178.23,3.6,-0.00072,0.0,0.10686]
[1779684334450,80.12,77178.74,3.6,-0.00072,0.0,0.10645]
[1779684339485,80.12,77177.91,3.6,-0.00072,0.0,0.10653]
[1779684344520,80.12,77186.94,3.6,-0.00071,0.0,0.10566]
[1779684349554,80.12,77179.31,3.6,-0.00071,0.0,0.1064]
[1779684354590,80.12,77172.39,3.6,-0.00072,0.0,0.10707]
[1779684359625,80.12,77170.5,3.6,-0.00072,0.0,0.10726]
[1779684365667,80.12,77170.12,3.6,-0.00072,0.0,0.10729]
[1779684370702,80.12,77174.64,3.6,-0.00072,0.0,0.10685]
[1779684375739,80.12,77177.05,3.6,-0.00072,0.0,0.10662]
[1779684380773,80.12,77177.1,3.6,-0.00072,0.0,0.10661]
[1779684385812,80.12,77177.56,3.6,-0.00072,0.0,0.10657]
[1779684390847,80.12,77178.23,3.6,-0.00072,0.0,0.1065]
[1779684395882,80.12,77182.26,3.6,-0.00071,0.0,0.10575]
[1779684400918,80.12,77191.89,3.6,-0.0007,0.0,0.10483]
[1779684401932,80.12,77191.89,3.6,-0.0007,0.0,0.10483]
[1779684407966,80.12,77179.69,3.6,-0.00071,0.0,0.106]
[1779684413002,80.12,77177.77,3.6,-0.00071,0.0,0.10619]
[1779684418038,80.12,77177.95,3.6,-0.00071,0.0,0.10617]
[1779684423073,80.12,77178.69,3.6,-0.00071,0.0,0.1061]
[1779684428108,80.12,77178.72,3.6,-0.00071,0.0,0.1061]
[1779684433143,80.12,77180.85,3.6,-0.00071,0.0,0.10589]
[1779684438178,80.12,77181.43,3.6,-0.00071,0.0,0.10583]
[1779684443213,80.12,77183.29,3.6,-0.00071,0.0,0.10565]
[1779684448248,80.12,77190.65,3.6,-0.0007,0.0,0.10495]
[1779684453283,80.12,77193.03,3.6,-0.0007,0.0,0.10437]
[1779684458318,80.12,77200.02,3.6,-0.0007,0.0,0.1037]
[1779684463353,80.12,77201.57,3.6,-0.00069,0.0,0.10355]
[1779684468387,80.12,77203.2,3.6,-0.00069,0.0,0.1034]
[1779684473423,80.12,77203.41,3.6,-0.00069,0.0,0.10338]
[1779684478457,80.12,77203.96,3.6,-0.00069,0.0,0.10333]
[1779684483493,80.12,77199.62,3.6,-0.0007,0.0,0.10374]
[1779684488528,80.12,77196.19,3.6,-0.0007,0.0,0.10406]
[1779684493563,80.12,77196.98,3.6,-0.0007,0.0,0.10399]
[1779684498599,80.12,77199.9,3.6,-0.0007,0.0,0.10371]
[1779684503633,80.12,77198.38,3.6,-0.0007,0.0,0.10386]
[1779684508668,80.12,77196.51,3.6,-0.0007,0.0,0.10403]
[1779684514711,80.12,77196.61,3.6,-0.0007,0.0,0.10367]
[1779684519747,80.12,77197.37,3.6,-0.00069,0.0,0.1036]
[1779684525789,80.12,77195.69,3.6,-0.0007,0.0,0.10376]
[1779684530824,80.12,77195.62,3.6,-0.0007,0.0,0.10377]
[1779684535859,80.12,77186.87,3.6,-0.0007,0.0,0.1046]
[1779684540894,80.12,77186.11,3.6,-0.0007,0.0,0.10467]
[1779684545929,80.12,77190.76,3.6,-0.0007,0.0,0.10423]
[1779684550964,80.12,77193.63,3.6,-0.0007,0.0,0.10395]
[1779684555999,80.12,77194.02,3.6,-0.0007,0.0,0.10392]
[1779684561034,80.12,77189.04,3.6,-0.0007,0.0,0.10439]
[1779684567078,80.12,77188.35,3.6,-0.0007,0.0,0.10446]
[1779684572112,80.12,77188.61,3.6,-0.0007,0.0,0.10408]
[1779684577148,80.12,77188.61,3.6,-0.0007,0.0,0.10408]
[1779684582182,80.12,77188.57,3.6,-0.0007,0.0,0.10408]
[1779684587218,80.12,77189.07,3.6,-0.0007,0.0,0.10404]
[1779684592253,80.12,77188.11,3.6,-0.0007,0.0,0.10413]
[1779684598299,80.12,77187.6,3.6,-0.0007,0.0,0.10418]
[1779684603334,80.12,77185.29,3.6,-0.0007,0.0,0.1044]
[1779684608369,80.12,77197.04,3.6,-0.00069,0.0,0.10328]
[1779684613404,80.12,77197.49,3.6,-0.00069,0.0,0.10324]
[1779684618439,80.12,77197.33,3.6,-0.00069,0.0,0.10325]
[1779684623473,80.12,77195.63,3.6,-0.00069,0.0,0.10341]
[1779684629516,80.12,77196.1,3.6,-0.00069,0.0,0.10337]
[1779684639586,80.12,77196.03,3.6,-0.00069,0.0,0.10302]
[1779684644621,80.12,77195.51,3.6,-0.00069,0.0,0.10307]
[1779684649656,80.12,77197.89,3.6,-0.00069,0.0,0.10285]
[1779684655698,80.12,77196.94,3.6,-0.00069,0.0,0.10294]
[1779684662747,80.12,77196.95,3.6,-0.00069,0.0,0.10294]
[1779684666783,80.12,77220.13,3.6,-0.00067,0.0,0.10077]
[1779684671819,80.12,77224.16,3.6,-0.00067,0.0,0.1004]
[1779684674842,80.12,77237.58,3.6,-0.00066,0.0,0.09917]
[1779684679877,80.12,77240.46,3.6,-0.00066,0.0,0.09891]
[1779684684912,80.12,77241.57,3.6,-0.00066,0.0,0.09881]
[1779684689947,80.12,77235.82,3.6,-0.00066,0.0,0.09933]
[1779684694982,80.12,77237.03,3.6,-0.00066,0.0,0.09888]
[1779684700020,80.12,77236.66,3.6,-0.00066,0.0,0.09891]
[1779684701866,80.12,77236.66,3.6,-0.00066,0.0,0.09891]
[1779684702039,80.12,77261.9,3.6,-0.00064,0.0,0.09664]
[1779684703043,80.12,77275.3,3.6,-0.00064,0.0,0.09546]
[1779684705111,80.12,77275.14,3.6,-0.00064,0.0,0.09547]
[1779684711099,80.12,77267.67,3.6,-0.00064,0.0,0.09613]
[1779684716134,80.12,77267.8,3.6,-0.00064,0.0,0.09612]
[1779684721169,80.12,77275.67,3.6,-0.00064,0.0,0.09542]
[1779684722949,80.12,77275.67,3.6,-0.00064,0.0,0.09542]
[1779684723189,80.12,77299.59,3.6,-0.00062,0.0,0.09334]
[1779684724230,80.12,77299.59,3.6,-0.00062,0.0,0.09334]
[1779684730807,80.12,77301.5,3.6,-0.00062,0.0,0.09318]
[1779684736290,80.12,77312.23,3.6,-0.00061,0.0,0.09226]
[1779684741325,80.12,77305.65,3.6,-0.00062,0.0,0.09282]
[1779684745963,80.12,77313.54,3.6,-0.00061,0.0,0.09214]
[1779684746382,80.12,77314.46,3.6,-0.00061,0.0,0.09207]
[1779684752414,80.12,77303.1,3.6,-0.00062,0.0,0.09272]
[1779684757449,80.12,77300.97,3.6,-0.00062,0.0,0.0929]
[1779684761477,80.12,77285.12,3.6,-0.00063,0.0,0.09427]
[1779684765843,80.12,77282.14,3.6,-0.00063,0.0,0.09453]
[1779684766513,80.12,77317.34,3.6,-0.00061,0.0,0.0915]
[1779684767520,80.12,77343.52,3.6,-0.00059,0.0,0.08931]
[1779684768527,80.12,77355.9,3.6,-0.00058,0.0,0.08829]
[1779684770676,80.12,77358.12,3.6,-0.00058,0.0,0.08811]
[1779684776584,80.12,77360.66,3.6,-0.00058,0.0,0.0879]
[1779684781618,80.12,77361.62,3.6,-0.00058,0.0,0.08782]
[1779684786654,80.12,77360.47,3.6,-0.00058,0.0,0.08791]
[1779684790682,80.12,77347.7,3.6,-0.00059,0.0,0.08896]
[1779684793682,80.12,77347.72,3.6,-0.00059,0.0,0.08896]
[1779684794712,80.12,77330.02,3.6,-0.0006,0.0,0.09043]
[1779684796958,80.12,77328.5,3.6,-0.0006,0.0,0.09056]
[1779684800076,80.12,77327.88,3.6,-0.0006,0.0,0.09061]
[1779684801982,80.12,77327.67,3.6,-0.0006,0.0,0.09063]
[1779684805283,80.12,77329.3,3.6,-0.0006,0.0,0.09049]
[1779684807005,80.12,77327.95,3.6,-0.0006,0.0,0.09061]
[1779684812838,80.12,77321.99,3.6,-0.0006,0.0,0.09079]
[1779684817873,80.12,77322.04,3.6,-0.0006,0.0,0.09079]
[1779684822908,80.12,77315.75,3.6,-0.00061,0.0,0.09132]
[1779684827943,80.12,77312.51,3.6,-0.00061,0.0,0.09159]
[1779684832978,80.12,77311.53,3.6,-0.00061,0.0,0.09168]
[1779684838013,80.12,77301.05,3.6,-0.00062,0.0,0.09257]
[1779684843048,80.12,77299.63,3.6,-0.00062,0.0,0.09269]
[1779684848082,80.12,77297.52,3.6,-0.00062,0.0,0.09287]
[1779684853118,80.12,77301.31,3.6,-0.00062,0.0,0.09255]
[1779684860169,80.12,77290.39,3.6,-0.00062,0.0,0.09349]
[1779684865204,80.12,77286.22,3.6,-0.00062,0.0,0.09385]
[1779684870239,80.12,77291.43,3.6,-0.00062,0.0,0.0934]
[1779684875282,80.12,77292.19,3.6,-0.00062,0.0,0.09301]
[1779684880317,80.12,77292.1,3.6,-0.00062,0.0,0.09302]
[1779684885352,80.12,77292.32,3.6,-0.00062,0.0,0.093]
[1779684890387,80.12,77292.59,3.6,-0.00062,0.0,0.09297]
[1779684895423,80.12,77292.17,3.6,-0.00062,0.0,0.09301]
[1779684900458,80.12,77292.34,3.6,-0.00062,0.0,0.093]
[1779684905492,80.12,77292.95,3.6,-0.00062,0.0,0.09294]
[1779684912542,80.12,77291.1,3.6,-0.00062,0.0,0.0931]
[1779684917577,80.12,77290.33,3.6,-0.00062,0.0,0.09317]
[1779684922612,80.12,77289.72,3.6,-0.00062,0.0,0.09322]
[1779684927647,80.12,77287.43,3.6,-0.00062,0.0,0.09342]
[1779684932685,80.12,77287.01,3.6,-0.00062,0.0,0.09313]
[1779684937721,80.12,77286.39,3.6,-0.00062,0.0,0.09318]
[1779684942767,80.12,77284.87,3.6,-0.00062,0.0,0.09332]
[1779684947801,80.12,77285.83,3.6,-0.00062,0.0,0.09323]
[1779684952839,80.12,77303.99,3.6,-0.00061,0.0,0.09168]
[1779684957874,80.12,77299.27,3.6,-0.00061,0.0,0.09208]
[1779684962909,80.12,77299.51,3.6,-0.00061,0.0,0.09206]
[1779684967944,80.12,77303.12,3.6,-0.00061,0.0,0.09175]
[1779684972979,80.12,77300.19,3.6,-0.00061,0.0,0.092]
[1779684978014,80.12,77300.35,3.6,-0.00061,0.0,0.09199]
[1779684983049,80.12,77299.98,3.6,-0.00061,0.0,0.09202]
[1779684988083,80.12,77294.32,3.6,-0.00062,0.0,0.0925]
[1779684994126,80.12,77294.13,3.6,-0.00061,0.0,0.0922]
[1779684999162,80.12,77293.87,3.6,-0.00061,0.0,0.09222]
[1779685004198,80.12,77282.36,3.6,-0.00062,0.0,0.09321]
[1779685009234,80.12,77284.63,3.6,-0.00062,0.0,0.09301]
[1779685014270,80.12,77284.81,3.6,-0.00062,0.0,0.093]
[1779685019304,80.12,77286.85,3.6,-0.00062,0.0,0.09282]
[1779685024339,80.12,77287.87,3.6,-0.00062,0.0,0.09273]
[1779685029374,80.12,77296.86,3.6,-0.00061,0.0,0.09196]
[1779685034409,80.12,77298.9,3.6,-0.00061,0.0,0.09179]
[1779685039444,80.12,77299.05,3.6,-0.00061,0.0,0.09178]
[1779685044479,80.12,77298.43,3.6,-0.00061,0.0,0.09183]
[1779685049514,80.12,77301.98,3.6,-0.00061,0.0,0.09153]
[1779685054549,80.12,77306.76,3.6,-0.0006,0.0,0.09081]
[1779685059588,80.12,77309.93,3.6,-0.0006,0.0,0.09054]
[1779685064622,80.12,77312.36,3.6,-0.0006,0.0,0.09034]
[1779685069658,80.12,77312.24,3.6,-0.0006,0.0,0.09035]
[1779685074693,80.12,77316.0,3.6,-0.0006,0.0,0.09003]
[1779685079728,80.12,77320.38,3.6,-0.0006,0.0,0.08967]
[1779685082749,80.12,77305.77,3.6,-0.0006,0.0,0.09089]
[1779685088340,80.12,77296.72,3.6,-0.00061,0.0,0.09166]
[1779685089659,80.12,77297.16,3.6,-0.00061,0.0,0.09162]
[1779685094835,80.12,77294.94,3.6,-0.00061,0.0,0.09181]
[1779685099870,80.12,77294.38,3.6,-0.00061,0.0,0.09186]
[1779685104905,80.12,77294.17,3.6,-0.00061,0.0,0.09187]
[1779685109940,80.12,77295.63,3.6,-0.00061,0.0,0.09175]
[1779685114975,80.12,77299.33,3.6,-0.00061,0.0,0.09112]
[1779685120012,80.12,77299.12,3.6,-0.00061,0.0,0.09113]
[1779685125045,80.12,77298.86,3.6,-0.00061,0.0,0.09116]
[1779685130080,80.12,77298.92,3.6,-0.00061,0.0,0.09115]
[1779685135115,80.12,77298.07,3.6,-0.00061,0.0,0.09122]
[1779685140150,80.12,77297.42,3.6,-0.00061,0.0,0.09128]
[1779685145185,80.12,77297.26,3.6,-0.00061,0.0,0.09129]
[1779685152234,80.12,77296.59,3.6,-0.00061,0.0,0.09135]
[1779685155255,80.12,77308.71,3.6,-0.0006,0.0,0.09033]
[1779685160290,80.12,77305.63,3.6,-0.0006,0.0,0.09058]
[1779685165325,80.12,77311.88,3.6,-0.0006,0.0,0.09006]
[1779685170360,80.12,77315.42,3.6,-0.0006,0.0,0.08976]
[1779685175396,80.12,77306.71,3.6,-0.0006,0.0,0.09018]
[1779685181438,80.12,77307.72,3.6,-0.0006,0.0,0.09009]
[1779685188487,80.12,77308.19,3.6,-0.0006,0.0,0.09005]
[1779685193522,80.12,77307.15,3.6,-0.0006,0.0,0.09014]
[1779685198559,80.12,77301.72,3.6,-0.0006,0.0,0.0906]
[1779685203013,80.12,77307.56,3.6,-0.0006,0.0,0.09011]
[1779685203601,80.12,77289.9,3.6,-0.00061,0.0,0.0916]
[1779685204666,80.12,77289.9,3.6,-0.00061,0.0,0.0916]
[1779685214678,80.12,77298.65,3.6,-0.0006,0.0,0.09086]
[1779685219713,80.12,77292.16,3.6,-0.00061,0.0,0.0914]
[1779685224747,80.12,77287.93,3.6,-0.00061,0.0,0.09176]
[1779685229783,80.12,77282.59,3.6,-0.00061,0.0,0.09222]
[1779685234820,80.12,77267.38,3.6,-0.00062,0.0,0.0932]
[1779685239854,80.12,77267.37,3.6,-0.00062,0.0,0.0932]
[1779685244890,80.12,77267.79,3.6,-0.00062,0.0,0.09317]
[1779685249925,80.12,77269.71,3.6,-0.00062,0.0,0.093]
[1779685254960,80.12,77275.56,3.6,-0.00062,0.0,0.0925]
[1779685259995,80.12,77273.25,3.6,-0.00062,0.0,0.0927]
[1779685265032,80.12,77271.03,3.6,-0.00062,0.0,0.09289]
[1779685270067,80.12,77271.46,3.6,-0.00062,0.0,0.09285]
[1779685275102,80.12,77271.52,3.6,-0.00062,0.0,0.09285]
[1779685280137,80.12,77268.75,3.6,-0.00062,0.0,0.09309]
[1779685285172,80.12,77271.81,3.6,-0.00062,0.0,0.09282]
[1779685290207,80.12,77271.66,3.6,-0.00062,0.0,0.09283]
[1779685294237,80.12,77280.4,3.6,-0.00061,0.0,0.09176]
[1779685299274,80.12,77289.31,3.6,-0.00061,0.0,0.09101]
[1779685304309,80.12,77284.06,3.6,-0.00061,0.0,0.09145]
[1779685309343,80.12,77280.14,3.6,-0.00061,0.0,0.09179]
[1779685314385,80.12,77276.4,3.6,-0.00061,0.0,0.09211]
[1779685319421,80.12,77275.18,3.6,-0.00061,0.0,0.09221]
[1779685324455,80.12,77269.5,3.6,-0.00062,0.0,0.0927]
[1779685329491,80.12,77266.73,3.6,-0.00062,0.0,0.09294]
[1779685334526,80.12,77268.21,3.6,-0.00062,0.0,0.09281]
[1779685339564,80.12,77266.26,3.6,-0.00062,0.0,0.09298]
[1779685344602,80.12,77261.86,3.6,-0.00062,0.0,0.09336]
[1779685348632,80.12,77248.58,3.6,-0.00063,0.0,0.09451]
[1779685353666,80.12,77247.23,3.6,-0.00063,0.0,0.0943]
[1779685356962,80.12,77245.83,3.6,-0.00063,0.0,0.09442]
[1779685358115,80.12,77245.84,3.6,-0.00063,0.0,0.09442]
[1779685363736,80.12,77246.61,3.6,-0.00063,0.0,0.09436]
[1779685369168,80.12,77250.34,3.6,-0.00063,0.0,0.09403]
[1779685372086,80.12,77264.1,3.6,-0.00062,0.0,0.09284]
[1779685377835,80.12,77261.16,3.6,-0.00062,0.0,0.09309]
[1779685382871,80.12,77261.0,3.6,-0.00062,0.0,0.09311]
[1779685388927,80.12,77254.31,3.6,-0.00063,0.0,0.09368]
[1779685393961,80.12,77250.5,3.6,-0.00063,0.0,0.09402]
[1779685398997,80.12,77250.21,3.6,-0.00063,0.0,0.09404]
[1779685404033,80.12,77248.01,3.6,-0.00063,0.0,0.09423]
[1779685409069,80.12,77244.16,3.6,-0.00063,0.0,0.09457]
[1779685415111,80.12,77242.11,3.6,-0.00063,0.0,0.09442]
[1779685420149,80.12,77240.7,3.6,-0.00063,0.0,0.09454]
[1779685425186,80.12,77242.89,3.6,-0.00063,0.0,0.09435]
[1779685430220,80.12,77242.87,3.6,-0.00063,0.0,0.09435]
[1779685437269,80.12,77242.51,3.6,-0.00063,0.0,0.09439]
[1779685442304,80.12,77240.44,3.6,-0.00063,0.0,0.09457]
[1779685447339,80.12,77239.9,3.6,-0.00063,0.0,0.09461]
[1779685453381,80.12,77242.38,3.6,-0.00063,0.0,0.0944]
[1779685459423,80.12,77243.04,3.6,-0.00063,0.0,0.09434]
[1779685464458,80.12,77246.76,3.6,-0.00063,0.0,0.09401]
[1779685469492,80.12,77240.49,3.6,-0.00063,0.0,0.09456]
[1779685470500,80.12,77252.76,3.6,-0.00062,0.0,0.09349]
[1779685475535,80.12,77254.58,3.6,-0.00062,0.0,0.09301]
[1779685480571,80.12,77255.4,3.6,-0.00062,0.0,0.09294]
[1779685485606,80.12,77257.16,3.6,-0.00062,0.0,0.09279]
[1779685490641,80.12,77254.83,3.6,-0.00062,0.0,0.09299]
[1779685496684,80.12,77255.65,3.6,-0.00062,0.0,0.09292]
[1779685501720,80.12,77255.93,3.6,-0.00062,0.0,0.09289]
[1779685506756,80.12,77254.24,3.6,-0.00062,0.0,0.09304]
[1779685511792,80.12,77254.11,3.6,-0.00062,0.0,0.09305]
[1779685519848,80.12,77252.93,3.6,-0.00062,0.0,0.09315]
[1779685524883,80.12,77252.44,3.6,-0.00062,0.0,0.09319]
[1779685529917,80.12,77252.94,3.6,-0.00062,0.0,0.09315]
[1779685534953,80.12,77253.22,3.6,-0.00062,0.0,0.0928]
[1779685539988,80.12,77252.41,3.6,-0.00062,0.0,0.09287]
[1779685547043,80.12,77252.87,3.6,-0.00062,0.0,0.09283]
[1779685552078,80.12,77250.85,3.6,-0.00062,0.0,0.09301]
[1779685557112,80.12,77249.75,3.6,-0.00062,0.0,0.0931]
[1779685566176,80.12,77246.43,3.6,-0.00062,0.0,0.09339]
[1779685571211,80.12,77245.6,3.6,-0.00062,0.0,0.09346]
[1779685576246,80.12,77245.97,3.6,-0.00062,0.0,0.09343]
[1779685581280,80.12,77244.21,3.6,-0.00063,0.0,0.09358]
[1779685586316,80.12,77251.65,3.6,-0.00062,0.0,0.09294]
[1779685591351,80.12,77245.62,3.6,-0.00062,0.0,0.09313]
[1779685596386,80.12,77243.93,3.6,-0.00062,0.0,0.09328]
[1779685601421,80.12,77243.79,3.6,-0.00062,0.0,0.09329]
[1779685606456,80.12,77241.33,3.6,-0.00063,0.0,0.09351]
[1779685611491,80.12,77240.91,3.6,-0.00063,0.0,0.09354]
[1779685616526,80.12,77239.35,3.6,-0.00063,0.0,0.09368]
[1779685622568,80.12,77239.24,3.6,-0.00063,0.0,0.09369]
[1779685628610,80.12,77239.82,3.6,-0.00063,0.0,0.09364]
[1779685633645,80.12,77240.06,3.6,-0.00063,0.0,0.09362]
[1779685638680,80.12,77239.67,3.6,-0.00063,0.0,0.09365]
[1779685643715,80.12,77238.22,3.6,-0.00063,0.0,0.09378]
[1779685648750,80.12,77238.51,3.6,-0.00063,0.0,0.09375]
[1779685653905,80.12,77238.65,3.6,-0.00062,0.0,0.09341]
[1779685654793,80.12,77286.8,3.6,-0.00059,0.0,0.08932]
[1779685655938,80.12,77317.2,3.6,-0.00058,0.0,0.08682]
[1779685657126,80.12,77322.81,3.6,-0.00057,0.0,0.08637]
[1779685661465,80.12,77323.05,3.6,-0.00057,0.0,0.08635]
[1779685663155,80.12,77336.65,3.6,-0.00057,0.0,0.08525]
[1779685668891,80.12,77328.23,3.6,-0.00057,0.0,0.08593]
[1779685673926,80.12,77316.35,3.6,-0.00058,0.0,0.08689]
[1779685678961,80.12,77315.15,3.6,-0.00058,0.0,0.08699]
[1779685683998,80.12,77307.43,3.6,-0.00058,0.0,0.08762]
[1779685688196,80.12,77305.19,3.6,-0.00058,0.0,0.0878]
[1779685690036,80.12,77311.25,3.6,-0.00058,0.0,0.0873]
[1779685690437,80.12,77311.49,3.6,-0.00058,0.0,0.08728]
[1779685692005,80.12,77313.79,3.6,-0.00058,0.0,0.0871]
[1779685701123,80.12,77314.55,3.6,-0.00058,0.0,0.08703]
[1779685706158,80.12,77314.06,3.6,-0.00058,0.0,0.08707]
[1779685711193,80.12,77312.95,3.6,-0.00058,0.0,0.08686]
[1779685713710,80.12,77318.49,3.6,-0.00057,0.0,0.08641]
[1779685714215,80.12,77345.73,3.6,-0.00056,0.0,0.08423]
[1779685715222,80.12,77358.56,3.6,-0.00055,0.0,0.08323]
[1779685717290,80.12,77360.02,3.6,-0.00055,0.0,0.08311]
[1779685718506,80.12,77360.27,3.6,-0.00055,0.0,0.08309]
[1779685720307,80.12,77359.46,3.6,-0.00055,0.0,0.08315]
[1779685726298,80.12,77359.15,3.6,-0.00055,0.0,0.08318]
[1779685731333,80.12,77355.43,3.6,-0.00055,0.0,0.08347]
[1779685736368,80.12,77345.69,3.6,-0.00056,0.0,0.08424]
[1779685741403,80.12,77342.42,3.6,-0.00056,0.0,0.08449]
[1779685746438,80.12,77335.33,3.6,-0.00056,0.0,0.08506]
[1779685752480,80.12,77332.61,3.6,-0.00057,0.0,0.08527]
[1779685756359,80.12,77333.91,3.6,-0.00056,0.0,0.08517]
[1779685760094,80.12,77324.18,3.6,-0.00057,0.0,0.08595]
[1779685760847,80.12,77318.01,3.6,-0.00057,0.0,0.08645]
[1779685762117,80.12,77317.54,3.6,-0.00057,0.0,0.08648]
[1779685771622,80.12,77295.76,3.6,-0.00059,0.0,0.08795]
[1779685778671,80.12,77292.62,3.6,-0.00059,0.0,0.08821]
[1779685783706,80.12,77294.44,3.6,-0.00059,0.0,0.08806]
[1779685788740,80.12,77294.69,3.6,-0.00059,0.0,0.08804]
[1779685793776,80.12,77302.59,3.6,-0.00058,0.0,0.08739]
[1779685798811,80.12,77308.38,3.6,-0.00058,0.0,0.08692]
[1779685803846,80.12,77308.59,3.6,-0.00058,0.0,0.0869]
[1779685809888,80.12,77308.74,3.6,-0.00058,0.0,0.08689]
[1779685815930,80.12,77308.24,3.6,-0.00058,0.0,0.08693]
[1779685820967,80.12,77304.59,3.6,-0.00058,0.0,0.08723]
[1779685826002,80.12,77303.45,3.6,-0.00058,0.0,0.08732]
[1779685831038,80.12,77305.8,3.6,-0.00058,0.0,0.08682]
[1779685838089,80.12,77307.77,3.6,-0.00058,0.0,0.08666]
[1779685843124,80.12,77307.77,3.6,-0.00058,0.0,0.08666]
[1779685851180,80.12,77307.29,3.6,-0.00058,0.0,0.0867]
[1779685856215,80.12,77311.2,3.6,-0.00057,0.0,0.08638]
[1779685861250,80.12,77311.23,3.6,-0.00057,0.0,0.08638]
[1779685866285,80.12,77306.62,3.6,-0.00058,0.0,0.08675]
[1779685871320,80.12,77303.75,3.6,-0.00058,0.0,0.08699]
[1779685876355,80.12,77304.44,3.6,-0.00058,0.0,0.08693]
[1779685881390,80.12,77306.75,3.6,-0.00058,0.0,0.08674]
[1779685886426,80.12,77307.29,3.6,-0.00058,0.0,0.0867]
[1779685891461,80.12,77309.38,3.6,-0.00057,0.0,0.08622]
[1779685896495,80.12,77309.67,3.6,-0.00057,0.0,0.0862]
[1779685902538,80.12,77307.29,3.6,-0.00057,0.0,0.08639]
[1779685907573,80.12,77305.47,3.6,-0.00058,0.0,0.08654]
[1779685912608,80.12,77306.23,3.6,-0.00057,0.0,0.08648]
[1779685918650,80.12,77305.52,3.6,-0.00058,0.0,0.08654]
[1779685923685,80.12,77306.17,3.6,-0.00058,0.0,0.08648]
[1779685928724,80.12,77309.24,3.6,-0.00057,0.0,0.08624]
[1779685933759,80.12,77302.6,3.6,-0.00058,0.0,0.08677]
[1779685938794,80.12,77300.6,3.6,-0.00058,0.0,0.08694]
[1779685941817,80.12,77288.53,3.6,-0.00059,0.0,0.08792]
[1779685946852,80.12,77288.18,3.6,-0.00059,0.0,0.08795]
[1779685952894,80.12,77288.98,3.6,-0.00058,0.0,0.08757]
[1779685957929,80.12,77300.95,3.6,-0.00058,0.0,0.0866]
[1779685962964,80.12,77298.32,3.6,-0.00058,0.0,0.08681]
[1779685967961,80.12,77298.2,3.6,-0.00058,0.0,0.08682]
[1779685969086,80.12,77298.32,3.6,-0.00058,0.0,0.08681]
[1779685975081,80.12,77296.77,3.6,-0.00058,0.0,0.08694]
[1779685981123,80.12,77301.13,3.6,-0.00058,0.0,0.08658]
[1779685987165,80.12,77301.24,3.6,-0.00058,0.0,0.08658]
[1779685992200,80.12,77301.53,3.6,-0.00058,0.0,0.08655]
[1779685997235,80.12,77297.63,3.6,-0.00058,0.0,0.08687]
[1779686002270,80.12,77295.96,3.6,-0.00058,0.0,0.087]
[1779686007305,80.12,77295.27,3.6,-0.00058,0.0,0.08706]
[1779686013347,80.12,77295.44,3.6,-0.00058,0.0,0.08674]
[1779686018382,80.12,77295.57,3.6,-0.00058,0.0,0.08673]
[1779686023416,80.12,77295.55,3.6,-0.00058,0.0,0.08673]
[1779686028451,80.12,77294.86,3.6,-0.00058,0.0,0.08679]
[1779686033525,80.12,77290.91,3.6,-0.00058,0.0,0.08711]
[1779686036707,80.12,77294.41,3.6,-0.00058,0.0,0.08682]
[1779686042551,80.12,77294.78,3.6,-0.00058,0.0,0.08679]
[1779686047586,80.12,77294.78,3.6,-0.00058,0.0,0.08679]
[1779686052621,80.12,77297.42,3.6,-0.00058,0.0,0.08658]
[1779686057656,80.12,77299.27,3.6,-0.00058,0.0,0.08643]
[1779686062690,80.12,77298.47,3.6,-0.00058,0.0,0.08649]
[1779686064698,80.12,77298.68,3.6,-0.00058,0.0,0.08648]
[1779686065732,80.12,77330.77,3.6,-0.00056,0.0,0.08391]
[1779686067757,80.12,77338.11,3.6,-0.00055,0.0,0.08334]
[1779686072783,80.12,77340.05,3.6,-0.00055,0.0,0.08289]
[1779686077820,80.12,77336.47,3.6,-0.00055,0.0,0.08317]
[1779686083861,80.12,77334.72,3.6,-0.00055,0.0,0.0833]
[1779686092924,80.12,77334.41,3.6,-0.00055,0.0,0.08333]
[1779686097958,80.12,77335.67,3.6,-0.00055,0.0,0.08323]
[1779686102994,80.12,77335.66,3.6,-0.00055,0.0,0.08323]
[1779686107022,80.12,77347.8,3.6,-0.00055,0.0,0.08228]
[1779686110044,80.12,77331.7,3.6,-0.00055,0.0,0.08354]
[1779686115080,80.12,77331.14,3.6,-0.00055,0.0,0.08358]
[1779686120115,80.12,77330.64,3.6,-0.00055,0.0,0.08362]
[1779686125150,80.12,77327.24,3.6,-0.00056,0.0,0.08389]
[1779686130184,80.12,77323.22,3.6,-0.00056,0.0,0.08421]
[1779686136227,80.12,77323.4,3.6,-0.00056,0.0,0.08389]
[1779686142270,80.12,77324.02,3.6,-0.00056,0.0,0.08384]
[1779686147305,80.12,77324.53,3.6,-0.00056,0.0,0.0838]
[1779686152340,80.12,77315.79,3.6,-0.00056,0.0,0.08449]
[1779686157375,80.12,77313.93,3.6,-0.00056,0.0,0.08464]
[1779686162410,80.12,77315.01,3.6,-0.00056,0.0,0.08456]
[1779686169459,80.12,77316.8,3.6,-0.00056,0.0,0.08441]
[1779686174494,80.12,77320.89,3.6,-0.00056,0.0,0.08409]
[1779686179529,80.12,77321.96,3.6,-0.00056,0.0,0.08401]
[1779686184564,80.12,77321.42,3.6,-0.00056,0.0,0.08405]
[1779686190606,80.12,77320.45,3.6,-0.00056,0.0,0.08413]
[1779686195641,80.12,77317.04,3.6,-0.00056,0.0,0.08409]
[1779686201683,80.12,77316.77,3.6,-0.00056,0.0,0.08412]
[1779686206717,80.12,77316.39,3.6,-0.00056,0.0,0.08415]
[1779686213767,80.12,77316.01,3.6,-0.00056,0.0,0.08418]
[1779686219185,80.12,77318.83,3.6,-0.00056,0.0,0.08395]
[1779686219809,80.12,77334.2,3.6,-0.00055,0.0,0.08275]
[1779686220816,80.12,77347.96,3.6,-0.00054,0.0,0.08168]
[1779686222231,80.12,77347.96,3.6,-0.00054,0.0,0.08168]
[1779686222940,80.12,77347.39,3.6,-0.00054,0.0,0.08173]
[1779686225245,80.12,77335.12,3.6,-0.00055,0.0,0.08268]
[1779686230886,80.12,77335.25,3.6,-0.00055,0.0,0.08267]
[1779686236928,80.12,77333.35,3.6,-0.00055,0.0,0.08281]
[1779686241963,80.12,77333.39,3.6,-0.00055,0.0,0.08281]
[1779686246998,80.12,77328.38,3.6,-0.00055,0.0,0.0832]
[1779686252036,80.12,77335.8,3.6,-0.00055,0.0,0.08233]
[1779686257072,80.12,77345.27,3.6,-0.00054,0.0,0.0816]
[1779686262106,80.12,77343.13,3.6,-0.00054,0.0,0.08176]
[1779686267142,80.12,77346.33,3.6,-0.00054,0.0,0.08151]
[1779686272177,80.12,77346.31,3.6,-0.00054,0.0,0.08152]
[1779686277211,80.12,77346.89,3.6,-0.00054,0.0,0.08147]
[1779686282247,80.12,77347.72,3.6,-0.00054,0.0,0.08141]
[1779686282822,80.12,77347.72,3.6,-0.00054,0.0,0.08141]
[1779686283254,80.12,77361.89,3.6,-0.00053,0.0,0.08033]
[1779686284375,80.12,77361.89,3.6,-0.00053,0.0,0.08033]
[1779686290303,80.12,77367.46,3.6,-0.00053,0.0,0.07991]
[1779686295338,80.12,77369.41,3.6,-0.00053,0.0,0.07976]
[1779686301380,80.12,77369.78,3.6,-0.00053,0.0,0.07973]
[1779686306415,80.12,77370.21,3.6,-0.00053,0.0,0.0797]
[1779686311450,80.12,77368.53,3.6,-0.00053,0.0,0.07954]
[1779686316485,80.12,77373.63,3.6,-0.00052,0.0,0.07915]
[1779686319817,80.12,77370.73,3.6,-0.00052,0.0,0.07937]
[1779686325548,80.12,77370.48,3.6,-0.00052,0.0,0.07939]
[1779686328336,80.12,77382.44,3.6,-0.00052,0.0,0.0785]
[1779686333605,80.12,77378.27,3.6,-0.00052,0.0,0.07881]
[1779686336854,80.12,77377.67,3.6,-0.00052,0.0,0.07885]
[1779686342672,80.12,77382.79,3.6,-0.00052,0.0,0.07847]
[1779686346706,80.12,77368.38,3.6,-0.00053,0.0,0.07955]
[1779686351741,80.12,77368.94,3.6,-0.00053,0.0,0.07951]
[1779686355769,80.12,77355.76,3.6,-0.00053,0.0,0.0805]
[1779686361811,80.12,77355.36,3.6,-0.00053,0.0,0.08053]
[1779686366846,80.12,77346.6,3.6,-0.00054,0.0,0.0812]
[1779686371881,80.12,77341.81,3.6,-0.00054,0.0,0.08127]
[1779686376916,80.12,77340.66,3.6,-0.00054,0.0,0.08136]
[1779686381951,80.12,77339.44,3.6,-0.00054,0.0,0.08146]
[1779686386985,80.12,77337.18,3.6,-0.00054,0.0,0.08163]
[1779686392023,80.12,77331.77,3.6,-0.00054,0.0,0.08205]
[1779686397056,80.12,77322.93,3.6,-0.00055,0.0,0.08273]
[1779686402092,80.12,77323.02,3.6,-0.00055,0.0,0.08273]
[1779686407134,80.12,77313.81,3.6,-0.00055,0.0,0.08345]
[1779686412169,80.12,77309.37,3.6,-0.00056,0.0,0.0838]
[1779686417204,80.12,77309.32,3.6,-0.00056,0.0,0.0838]
[1779686423247,80.12,77308.96,3.6,-0.00056,0.0,0.08383]
[1779686432309,80.12,77308.85,3.6,-0.00056,0.0,0.08354]
[1779686437345,80.12,77307.99,3.6,-0.00056,0.0,0.0836]
[1779686442380,80.12,77306.75,3.6,-0.00056,0.0,0.0837]
[1779686447415,80.12,77297.2,3.6,-0.00056,0.0,0.08446]
[1779686452459,80.12,77305.81,3.6,-0.00056,0.0,0.08378]
[1779686457494,80.12,77303.64,3.6,-0.00056,0.0,0.08395]
[1779686462531,80.12,77295.77,3.6,-0.00056,0.0,0.08457]
[1779686467034,80.12,77301.07,3.6,-0.00056,0.0,0.08415]
[1779686472599,80.12,77298.75,3.6,-0.00056,0.0,0.08433]
[1779686477634,80.12,77297.45,3.6,-0.00056,0.0,0.08444]
[1779686482670,80.12,77301.61,3.6,-0.00056,0.0,0.08411]
[1779686487704,80.12,77302.17,3.6,-0.00056,0.0,0.08406]
[1779686492743,80.12,77301.57,3.6,-0.00056,0.0,0.08381]
[1779686497775,80.12,77301.88,3.6,-0.00056,0.0,0.08379]
[1779686503818,80.12,77301.35,3.6,-0.00056,0.0,0.08383]
[1779686508853,80.12,77301.82,3.6,-0.00056,0.0,0.08379]
[1779686513888,80.12,77297.83,3.6,-0.00056,0.0,0.08411]
[1779686518923,80.12,77294.37,3.6,-0.00056,0.0,0.08438]
[1779686523958,80.12,77295.32,3.6,-0.00056,0.0,0.0843]
[1779686528993,80.12,77295.97,3.6,-0.00056,0.0,0.08425]
[1779686531478,80.12,77295.95,3.6,-0.00056,0.0,0.08425]
[1779686537049,80.12,77285.9,3.6,-0.00057,0.0,0.08506]
[1779686539992,80.12,77285.69,3.6,-0.00057,0.0,0.08507]
[1779686545107,80.12,77285.86,3.6,-0.00057,0.0,0.08506]
[1779686550142,80.12,77287.28,3.6,-0.00057,0.0,0.08494]
[1779686555177,80.12,77287.9,3.6,-0.00056,0.0,0.08459]
[1779686560212,80.12,77287.75,3.6,-0.00056,0.0,0.0846]
[1779686566256,80.12,77287.74,3.6,-0.00056,0.0,0.0846]
[1779686573324,80.12,77287.07,3.6,-0.00056,0.0,0.08466]
[1779686578963,80.12,77285.8,3.6,-0.00056,0.0,0.08476]
[1779686580114,80.12,77285.71,3.6,-0.00056,0.0,0.08477]
[1779686585404,80.12,77285.79,3.6,-0.00056,0.0,0.08476]
[1779686590442,80.12,77285.42,3.6,-0.00057,0.0,0.08479]
[1779686595475,80.12,77277.71,3.6,-0.00057,0.0,0.08541]
[1779686600470,80.12,77275.3,3.6,-0.00057,0.0,0.0856]
[1779686601293,80.12,77275.37,3.6,-0.00057,0.0,0.08559]
[1779686607566,80.12,77284.55,3.6,-0.00057,0.0,0.08486]
[1779686611594,80.12,77293.1,3.6,-0.00056,0.0,0.08388]
[1779686616629,80.12,77293.16,3.6,-0.00056,0.0,0.08387]
[1779686621666,80.12,77297.22,3.6,-0.00056,0.0,0.08355]
[1779686627708,80.12,77295.61,3.6,-0.00056,0.0,0.08368]
[1779686632743,80.12,77296.24,3.6,-0.00056,0.0,0.08363]
[1779686638784,80.12,77297.74,3.6,-0.00056,0.0,0.08351]
[1779686643822,80.12,77312.35,3.6,-0.00055,0.0,0.08237]
[1779686648866,80.12,77319.32,3.6,-0.00054,0.0,0.08183]
[1779686649872,80.12,77331.45,3.6,-0.00054,0.0,0.0809]
[1779686654908,80.12,77328.91,3.6,-0.00054,0.0,0.08109]
[1779686661959,80.12,77327.05,3.6,-0.00054,0.0,0.08123]
[1779686666513,80.12,77327.92,3.6,-0.00054,0.0,0.08117]
[1779686667395,80.12,77327.82,3.6,-0.00054,0.0,0.08117]
[1779686674042,80.12,77324.05,3.6,-0.00054,0.0,0.08117]
[1779686676200,80.12,77322.23,3.6,-0.00054,0.0,0.08131]
[1779686686128,80.12,77306.91,3.6,-0.00055,0.0,0.08249]
[1779686692170,80.12,77306.75,3.6,-0.00055,0.0,0.08251]
[1779686697205,80.12,77301.87,3.6,-0.00055,0.0,0.08289]
[1779686702240,80.12,77303.41,3.6,-0.00055,0.0,0.08277]
[1779686708282,80.12,77303.27,3.6,-0.00055,0.0,0.08278]
[1779686713317,80.12,77303.37,3.6,-0.00055,0.0,0.08277]
[1779686718353,80.12,77303.06,3.6,-0.00055,0.0,0.08279]
[1779686724395,80.12,77302.85,3.6,-0.00055,0.0,0.08281]
[1779686728423,80.12,77316.18,3.6,-0.00054,0.0,0.08177]
[1779686733458,80.12,77319.15,3.6,-0.00054,0.0,0.08125]
[1779686738493,80.12,77322.24,3.6,-0.00054,0.0,0.08101]
[1779686743528,80.12,77323.12,3.6,-0.00054,0.0,0.08095]
[1779686748563,80.12,77314.53,3.6,-0.00054,0.0,0.08161]
[1779686753600,80.12,77314.73,3.6,-0.00054,0.0,0.08159]
[1779686758635,80.12,77315.05,3.6,-0.00054,0.0,0.08157]
[1779686763670,80.12,77314.69,3.6,-0.00054,0.0,0.08159]
[1779686769712,80.12,77314.91,3.6,-0.00054,0.0,0.08158]
[1779686774746,80.12,77314.91,3.6,-0.00054,0.0,0.08158]
[1779686779785,80.12,77316.32,3.6,-0.00054,0.0,0.08147]
[1779686784819,80.12,77319.67,3.6,-0.00054,0.0,0.08121]
[1779686789854,80.12,77321.02,3.6,-0.00054,0.0,0.08111]
[1779686796902,80.12,77320.5,3.6,-0.00054,0.0,0.08085]
[1779686800535,80.12,77319.31,3.6,-0.00054,0.0,0.08094]
[1779686805966,80.12,77318.93,3.6,-0.00054,0.0,0.08097]
[1779686811000,80.12,77327.12,3.6,-0.00053,0.0,0.08035]
[1779686812426,80.12,77328.34,3.6,-0.00053,0.0,0.08026]
[1779686818050,80.12,77327.45,3.6,-0.00053,0.0,0.08032]
[1779686823085,80.12,77329.21,3.6,-0.00053,0.0,0.08019]
[1779686828120,80.12,77329.51,3.6,-0.00053,0.0,0.08017]
[1779686832149,80.12,77342.16,3.6,-0.00053,0.0,0.07921]
[1779686837184,80.12,77342.38,3.6,-0.00053,0.0,0.0792]
[1779686842219,80.12,77338.55,3.6,-0.00053,0.0,0.07948]
[1779686848261,80.12,77328.82,3.6,-0.00053,0.0,0.08022]
[1779686853298,80.12,77328.29,3.6,-0.00053,0.0,0.07997]
[1779686859340,80.12,77328.98,3.6,-0.00053,0.0,0.07992]
[1779686864375,80.12,77328.2,3.6,-0.00053,0.0,0.07998]
[1779686869410,80.12,77328.92,3.6,-0.00053,0.0,0.07992]
[1779686874444,80.12,77328.37,3.6,-0.00053,0.0,0.07996]
[1779686881494,80.12,77327.52,3.6,-0.00053,0.0,0.08003]
[1779686886529,80.12,77319.9,3.6,-0.00054,0.0,0.08061]
[1779686891564,80.12,77313.86,3.6,-0.00054,0.0,0.08107]
[1779686896601,80.12,77313.36,3.6,-0.00054,0.0,0.08111]
[1779686902295,80.12,77312.18,3.6,-0.00054,0.0,0.0812]
[1779686902601,80.12,77312.18,3.6,-0.00054,0.0,0.0812]
[1779686908687,80.12,77312.76,3.6,-0.00054,0.0,0.08115]
[1779686913722,80.12,77313.66,3.6,-0.00054,0.0,0.08079]
[1779686918757,80.12,77314.82,3.6,-0.00054,0.0,0.0807]
[1779686923792,80.12,77314.95,3.6,-0.00054,0.0,0.08069]
[1779686928828,80.12,77315.88,3.6,-0.00054,0.0,0.08062]
[1779686933863,80.12,77315.96,3.6,-0.00054,0.0,0.08061]
[1779686938898,80.12,77316.09,3.6,-0.00054,0.0,0.0806]
[1779686943933,80.12,77316.06,3.6,-0.00054,0.0,0.08061]
[1779686948967,80.12,77316.51,3.6,-0.00054,0.0,0.08057]
[1779686954003,80.12,77316.69,3.6,-0.00054,0.0,0.08056]
[1779686959038,80.12,77317.3,3.6,-0.00054,0.0,0.08051]
[1779686964073,80.12,77319.87,3.6,-0.00053,0.0,0.08032]
[1779686969107,80.12,77325.8,3.6,-0.00053,0.0,0.07987]
[1779686978170,80.12,77324.99,3.6,-0.00053,0.0,0.07964]
[1779686983206,80.12,77324.25,3.6,-0.00053,0.0,0.07969]
[1779686988241,80.12,77321.55,3.6,-0.00053,0.0,0.0799]
[1779686993276,80.12,77314.86,3.6,-0.00053,0.0,0.08041]
[1779686998311,80.12,77313.41,3.6,-0.00054,0.0,0.08052]
[1779687003346,80.12,77309.89,3.6,-0.00054,0.0,0.08079]
[1779687008381,80.12,77313.91,3.6,-0.00054,0.0,0.08048]
[1779687013436,80.12,77311.29,3.6,-0.00054,0.0,0.08068]
[1779687018473,80.12,77315.08,3.6,-0.00053,0.0,0.08039]
[1779687019774,80.12,77317.34,3.6,-0.00053,0.0,0.08022]
[1779687021219,80.12,77320.7,3.6,-0.00053,0.0,0.07996]
[1779687026529,80.12,77326.01,3.6,-0.00053,0.0,0.07956]
[1779687031564,80.12,77325.85,3.6,-0.00053,0.0,0.07928]
[1779687036598,80.12,77333.56,3.6,-0.00052,0.0,0.07871]
[1779687041634,80.12,77334.36,3.6,-0.00052,0.0,0.07865]
[1779687044655,80.12,77347.59,3.6,-0.00051,0.0,0.07766]
[1779687049690,80.12,77348.02,3.6,-0.00051,0.0,0.07763]
[1779687054725,80.12,77344.6,3.6,-0.00052,0.0,0.07788]
[1779687059760,80.12,77344.15,3.6,-0.00052,0.0,0.07792]
[1779687064805,80.12,77348.36,3.6,-0.00051,0.0,0.07761]
[1779687069835,80.12,77354.92,3.6,-0.00051,0.0,0.07712]
[1779687074869,80.12,77348.92,3.6,-0.00051,0.0,0.07757]
[1779687079905,80.12,77349.81,3.6,-0.00051,0.0,0.0775]
[1779687085947,80.12,77357.22,3.6,-0.00051,0.0,0.07696]
[1779687090982,80.12,77357.77,3.6,-0.00051,0.0,0.07692]
[1779687096017,80.12,77358.88,3.6,-0.00051,0.0,0.07655]
[1779687101052,80.12,77361.09,3.6,-0.00051,0.0,0.07639]
[1779687106086,80.12,77364.91,3.6,-0.0005,0.0,0.07611]
[1779687111123,80.12,77366.44,3.6,-0.0005,0.0,0.076]
[1779687116159,80.12,77351.9,3.6,-0.00051,0.0,0.07706]
[1779687121194,80.12,77346.73,3.6,-0.00051,0.0,0.07744]
[1779687126231,80.12,77335.73,3.6,-0.00052,0.0,0.07826]
[1779687131266,80.12,77336.92,3.6,-0.00052,0.0,0.07817]
[1779687136301,80.12,77336.69,3.6,-0.00052,0.0,0.07819]
[1779687140328,80.12,77324.4,3.6,-0.00053,0.0,0.0791]
[1779687145364,80.12,77321.92,3.6,-0.00053,0.0,0.07929]
[1779687150400,80.12,77322.44,3.6,-0.00053,0.0,0.07925]
[1779687151347,80.12,77322.44,3.6,-0.00053,0.0,0.07925]
[1779687156445,80.12,77324.11,3.6,-0.00052,0.0,0.07884]
[1779687161480,80.12,77318.89,3.6,-0.00053,0.0,0.07923]
[1779687166515,80.12,77318.74,3.6,-0.00053,0.0,0.07924]
[1779687171551,80.12,77317.6,3.6,-0.00053,0.0,0.07933]
[1779687173471,80.12,77316.06,3.6,-0.00053,0.0,0.07944]
[1779687179610,80.12,77315.83,3.6,-0.00053,0.0,0.07946]
[1779687184645,80.12,77317.77,3.6,-0.00053,0.0,0.07931]
[1779687189958,80.12,77317.92,3.6,-0.00053,0.0,0.0793]
[1779687190308,80.12,77317.92,3.6,-0.00053,0.0,0.0793]
[1779687195723,80.12,77317.1,3.6,-0.00053,0.0,0.07936]
[1779687200758,80.12,77316.7,3.6,-0.00053,0.0,0.07939]
[1779687207807,80.12,77316.8,3.6,-0.00053,0.0,0.07939]
[1779687212841,80.12,77319.87,3.6,-0.00052,0.0,0.07887]
[1779687217877,80.12,77328.01,3.6,-0.00052,0.0,0.07826]
[1779687222912,80.12,77329.05,3.6,-0.00052,0.0,0.07818]
[1779687227947,80.12,77327.84,3.6,-0.00052,0.0,0.07827]
[1779687232982,80.12,77328.39,3.6,-0.00052,0.0,0.07823]
[1779687238016,80.12,77327.85,3.6,-0.00052,0.0,0.07827]
[1779687243052,80.12,77329.74,3.6,-0.00052,0.0,0.07813]
[1779687248087,80.12,77332.94,3.6,-0.00052,0.0,0.07789]
[1779687253122,80.12,77335.78,3.6,-0.00052,0.0,0.07768]
[1779687258157,80.12,77335.9,3.6,-0.00052,0.0,0.07767]
[1779687267220,80.12,77336.73,3.6,-0.00052,0.0,0.07761]
[1779687272255,80.12,77334.48,3.6,-0.00051,0.0,0.07749]
[1779687277290,80.12,77331.85,3.6,-0.00052,0.0,0.07769]
[1779687282325,80.12,77337.48,3.6,-0.00051,0.0,0.07727]
[1779687287360,80.12,77341.61,3.6,-0.00051,0.0,0.07697]
[1779687292398,80.12,77341.49,3.6,-0.00051,0.0,0.07698]
[1779687297433,80.12,77342.36,3.6,-0.00051,0.0,0.07691]
[1779687302468,80.12,77354.16,3.6,-0.0005,0.0,0.07605]
[1779687307503,80.12,77361.06,3.6,-0.0005,0.0,0.07556]
[1779687312538,80.12,77360.92,3.6,-0.0005,0.0,0.07557]
[1779687317574,80.12,77361.91,3.6,-0.0005,0.0,0.07549]
[1779687322609,80.12,77362.44,3.6,-0.0005,0.0,0.07546]
[1779687327644,80.12,77362.99,3.6,-0.0005,0.0,0.07542]
[1779687332680,80.12,77359.78,3.6,-0.0005,0.0,0.07537]
[1779687337716,80.12,77361.93,3.6,-0.0005,0.0,0.07522]
[1779687342751,80.12,77361.65,3.6,-0.0005,0.0,0.07524]
[1779687347786,80.12,77367.43,3.6,-0.0005,0.0,0.07482]
[1779687352820,80.12,77368.71,3.6,-0.00049,0.0,0.07473]
[1779687357856,80.12,77371.49,3.6,-0.00049,0.0,0.07453]
[1779687362891,80.12,77370.2,3.6,-0.00049,0.0,0.07462]
[1779687367926,80.12,77375.25,3.6,-0.00049,0.0,0.07426]
[1779687372961,80.12,77378.91,3.6,-0.00049,0.0,0.07401]
[1779687377529,80.12,77379.9,3.6,-0.00049,0.0,0.07394]
[1779687383035,80.12,77383.07,3.6,-0.00049,0.0,0.07371]
[1779687388070,80.12,77388.32,3.6,-0.00048,0.0,0.07334]
[1779687393110,80.12,77373.71,3.6,-0.00049,0.0,0.0741]
[1779687395969,80.12,77373.69,3.6,-0.00049,0.0,0.0741]
[1779687401184,80.12,77372.18,3.6,-0.00049,0.0,0.07421]
[1779687406219,80.12,77371.65,3.6,-0.00049,0.0,0.07425]
[1779687411253,80.12,77374.27,3.6,-0.00049,0.0,0.07406]
[1779687416292,80.12,77374.33,3.6,-0.00049,0.0,0.07406]
[1779687421327,80.12,77374.08,3.6,-0.00049,0.0,0.07407]
[1779687426362,80.12,77383.61,3.6,-0.00049,0.0,0.0734]
[1779687431397,80.12,77386.68,3.6,-0.00048,0.0,0.07319]
[1779687436432,80.12,77389.73,3.6,-0.00048,0.0,0.07297]
[1779687438446,80.12,77403.07,3.6,-0.00048,0.0,0.07205]
[1779687443761,80.12,77407.24,3.6,-0.00047,0.0,0.07176]
[1779687448516,80.12,77394.76,3.6,-0.00048,0.0,0.07262]
[1779687453551,80.12,77387.55,3.6,-0.00048,0.0,0.07285]
[1779687458586,80.12,77382.18,3.6,-0.00048,0.0,0.07323]
[1779687465635,80.12,77390.0,3.6,-0.00048,0.0,0.07268]
[1779687470670,80.12,77391.34,3.6,-0.00048,0.0,0.07259]
[1779687475705,80.12,77391.87,3.6,-0.00048,0.0,0.07255]
[1779687480741,80.12,77392.72,3.6,-0.00048,0.0,0.07249]
[1779687485781,80.12,77391.34,3.6,-0.00048,0.0,0.07259]
[1779687490816,80.12,77386.77,3.6,-0.00048,0.0,0.07291]
[1779687495851,80.12,77384.44,3.6,-0.00048,0.0,0.07307]
[1779687498924,80.12,77383.75,3.6,-0.00048,0.0,0.07312]
[1779687501436,80.12,77373.38,3.6,-0.00049,0.0,0.07385]
[1779687505228,80.12,77369.78,3.6,-0.00049,0.0,0.0741]
[1779687506450,80.12,77367.45,3.6,-0.00049,0.0,0.07427]
[1779687513978,80.12,77365.9,3.6,-0.00049,0.0,0.0741]
[1779687519013,80.12,77372.35,3.6,-0.00049,0.0,0.07365]
[1779687524049,80.12,77376.73,3.6,-0.00049,0.0,0.07334]
[1779687529085,80.12,77377.01,3.6,-0.00048,0.0,0.07332]
[1779687534120,80.12,77388.05,3.6,-0.00048,0.0,0.07255]
[1779687539155,80.12,77388.3,3.6,-0.00048,0.0,0.07253]
[1779687544193,80.12,77401.36,3.6,-0.00047,0.0,0.07163]
[1779687549228,80.12,77399.2,3.6,-0.00047,0.0,0.07178]
[1779687554263,80.12,77390.06,3.6,-0.00048,0.0,0.07241]
[1779687559297,80.12,77386.12,3.6,-0.00048,0.0,0.07268]
[1779687564332,80.12,77384.22,3.6,-0.00048,0.0,0.07282]
[1779687569368,80.12,77388.28,3.6,-0.00048,0.0,0.07253]
[1779687574405,80.12,77379.39,3.6,-0.00048,0.0,0.07288]
[1779687579717,80.12,77379.28,3.6,-0.00048,0.0,0.07289]
[1779687585518,80.12,77374.21,3.6,-0.00048,0.0,0.07324]
[1779687590553,80.12,77368.34,3.6,-0.00049,0.0,0.07366]
[1779687595587,80.12,77368.4,3.6,-0.00049,0.0,0.07365]
[1779687600623,80.12,77369.04,3.6,-0.00049,0.0,0.07361]
[1779687601630,80.12,77384.53,3.6,-0.00048,0.0,0.07252]
[1779687606664,80.12,77394.1,3.6,-0.00047,0.0,0.07186]
[1779687611700,80.12,77392.91,3.6,-0.00048,0.0,0.07194]
[1779687616735,80.12,77393.08,3.6,-0.00048,0.0,0.07193]
[1779687621770,80.12,77393.19,3.6,-0.00048,0.0,0.07192]
[1779687626805,80.12,77396.53,3.6,-0.00047,0.0,0.07169]
[1779687631840,80.12,77400.49,3.6,-0.00047,0.0,0.07116]
[1779687636875,80.12,77399.93,3.6,-0.00047,0.0,0.07119]
[1779687642918,80.12,77400.15,3.6,-0.00047,0.0,0.07118]
[1779687647953,80.12,77399.39,3.6,-0.00047,0.0,0.07123]
[1779687652988,80.12,77400.05,3.6,-0.00047,0.0,0.07119]
[1779687658023,80.12,77396.48,3.6,-0.00047,0.0,0.07143]
[1779687663059,80.12,77396.24,3.6,-0.00047,0.0,0.07145]
[1779687668093,80.12,77388.84,3.6,-0.00048,0.0,0.07196]
[1779687673128,80.12,77385.57,3.6,-0.00048,0.0,0.07218]
[1779687678163,80.12,77383.5,3.6,-0.00048,0.0,0.07233]
[1779687683197,80.12,77376.34,3.6,-0.00048,0.0,0.07282]
[1779687688236,80.12,77373.36,3.6,-0.00048,0.0,0.07303]
[1779687695285,80.12,77372.38,3.6,-0.00048,0.0,0.07283]
[1779687701327,80.12,77368.5,3.6,-0.00048,0.0,0.0731]
[1779687706362,80.12,77369.01,3.6,-0.00048,0.0,0.07307]
[1779687711397,80.12,77368.65,3.6,-0.00048,0.0,0.07309]
[1779687716432,80.12,77369.79,3.6,-0.00048,0.0,0.07301]
[1779687721467,80.12,77368.11,3.6,-0.00048,0.0,0.07313]
[1779687726502,80.12,77367.0,3.6,-0.00048,0.0,0.07321]
[1779687731537,80.12,77366.0,3.6,-0.00049,0.0,0.07328]
[1779687736572,80.12,77364.57,3.6,-0.00049,0.0,0.07338]
[1779687744628,80.12,77365.28,3.6,-0.00049,0.0,0.07333]
[1779687749662,80.12,77364.71,3.6,-0.00049,0.0,0.07337]
[1779687755704,80.12,77363.3,3.6,-0.00048,0.0,0.07319]
[1779687760740,80.12,77363.54,3.6,-0.00048,0.0,0.07318]
[1779687772825,80.12,77363.43,3.6,-0.00048,0.0,0.07318]
[1779687777860,80.12,77363.43,3.6,-0.00048,0.0,0.07318]
[1779687784909,80.12,77363.79,3.6,-0.00048,0.0,0.07316]
[1779687787930,80.12,77377.1,3.6,-0.00048,0.0,0.07223]
[1779687792966,80.12,77376.72,3.6,-0.00048,0.0,0.07226]
[1779687798001,80.12,77378.25,3.6,-0.00048,0.0,0.07215]
[1779687800963,80.12,77378.25,3.6,-0.00048,0.0,0.07215]
[1779687801396,80.12,77378.18,3.6,-0.00048,0.0,0.07216]
[1779687807063,80.12,77381.85,3.6,-0.00048,0.0,0.0719]
[1779687813106,80.12,77381.4,3.6,-0.00047,0.0,0.07166]
[1779687818141,80.12,77380.04,3.6,-0.00047,0.0,0.07176]
[1779687823176,80.12,77377.84,3.6,-0.00048,0.0,0.07191]
[1779687828211,80.12,77378.36,3.6,-0.00048,0.0,0.07187]
[1779687833250,80.12,77376.3,3.6,-0.00048,0.0,0.07202]
[1779687838280,80.12,77379.34,3.6,-0.00047,0.0,0.07181]
[1779687843321,80.12,77377.37,3.6,-0.00048,0.0,0.07194]
[1779687848356,80.12,77376.62,3.6,-0.00048,0.0,0.07199]
[1779687859433,80.12,77375.9,3.6,-0.00048,0.0,0.07204]
[1779687865475,80.12,77375.77,3.6,-0.00048,0.0,0.07205]
[1779687870510,80.12,77376.5,3.6,-0.00048,0.0,0.072]
[1779687875547,80.12,77375.94,3.6,-0.00047,0.0,0.07177]
[1779687880582,80.12,77377.17,3.6,-0.00047,0.0,0.07169]
[1779687885617,80.12,77378.43,3.6,-0.00047,0.0,0.0716]
[1779687890652,80.12,77377.61,3.6,-0.00047,0.0,0.07166]
[1779687895688,80.12,77373.15,3.6,-0.00048,0.0,0.07197]
[1779687900723,80.12,77374.24,3.6,-0.00048,0.0,0.07189]
[1779687905760,80.12,77372.21,3.6,-0.00048,0.0,0.07203]
[1779687912812,80.12,77372.7,3.6,-0.00048,0.0,0.072]
[1779687917848,80.12,77369.18,3.6,-0.00048,0.0,0.07224]
[1779687922883,80.12,77368.59,3.6,-0.00048,0.0,0.07228]
[1779687927917,80.12,77368.69,3.6,-0.00048,0.0,0.07227]
[1779687932953,80.12,77368.21,3.6,-0.00048,0.0,0.07204]
[1779687937988,80.12,77368.42,3.6,-0.00048,0.0,0.07202]
[1779687943023,80.12,77366.3,3.6,-0.00048,0.0,0.07217]
[1779687949066,80.12,77361.88,3.6,-0.00048,0.0,0.07248]
[1779687954101,80.12,77351.26,3.6,-0.00049,0.0,0.07322]
[1779687959136,80.12,77349.97,3.6,-0.00049,0.0,0.07331]
[1779687964172,80.12,77350.98,3.6,-0.00049,0.0,0.07324]
[1779687969205,80.12,77351.21,3.6,-0.00049,0.0,0.07322]
[1779687974240,80.12,77344.98,3.6,-0.00049,0.0,0.07366]
[1779687979276,80.12,77343.85,3.6,-0.00049,0.0,0.07374]
[1779687984311,80.12,77336.84,3.6,-0.00049,0.0,0.07424]
[1779687989346,80.12,77328.94,3.6,-0.0005,0.0,0.0748]
[1779687994381,80.12,77328.89,3.6,-0.0005,0.0,0.07453]
[1779688000423,80.12,77326.93,3.6,-0.0005,0.0,0.07467]
[1779688005458,80.12,77326.99,3.6,-0.0005,0.0,0.07467]
[1779688012508,80.12,77324.84,3.6,-0.0005,0.0,0.07482]
[1779688017543,80.12,77324.4,3.6,-0.0005,0.0,0.07485]
[1779688022578,80.12,77325.47,3.6,-0.0005,0.0,0.07478]
[1779688027613,80.12,77328.38,3.6,-0.0005,0.0,0.07457]
[1779688032648,80.12,77328.34,3.6,-0.0005,0.0,0.07457]
[1779688037683,80.12,77328.69,3.6,-0.0005,0.0,0.07455]
[1779688043725,80.12,77328.56,3.6,-0.0005,0.0,0.07455]
[1779688048760,80.12,77331.27,3.6,-0.00049,0.0,0.07436]
[1779688053794,80.12,77331.53,3.6,-0.00049,0.0,0.07407]
[1779688058830,80.12,77334.56,3.6,-0.00049,0.0,0.07385]
[1779688063864,80.12,77346.96,3.6,-0.00048,0.0,0.07298]
[1779688068900,80.12,77349.05,3.6,-0.00048,0.0,0.07283]
[1779688073935,80.12,77354.19,3.6,-0.00048,0.0,0.07247]
[1779688078971,80.12,77355.02,3.6,-0.00048,0.0,0.07241]
[1779688085015,80.12,77353.64,3.6,-0.00048,0.0,0.07251]
[1779688090052,80.12,77353.72,3.6,-0.00048,0.0,0.0725]
[1779688095088,80.12,77355.7,3.6,-0.00048,0.0,0.07237]
[1779688101130,80.12,77354.94,3.6,-0.00048,0.0,0.07242]
[1779688106165,80.12,77355.54,3.6,-0.00048,0.0,0.07238]
[1779688111200,80.12,77355.57,3.6,-0.00048,0.0,0.07211]
[1779688117242,80.12,77355.86,3.6,-0.00048,0.0,0.07209]
[1779688122277,80.12,77356.72,3.6,-0.00048,0.0,0.07203]
[1779688127312,80.12,77356.89,3.6,-0.00048,0.0,0.07201]
[1779688132348,80.12,77358.59,3.6,-0.00048,0.0,0.0719]
[1779688137383,80.12,77356.17,3.6,-0.00048,0.0,0.07206]
[1779688142418,80.12,77345.23,3.6,-0.00048,0.0,0.07283]
[1779688147452,80.12,77344.23,3.6,-0.00048,0.0,0.0729]
[1779688152488,80.12,77343.06,3.6,-0.00048,0.0,0.07298]
[1779688157523,80.12,77350.27,3.6,-0.00048,0.0,0.07247]
[1779688162559,80.12,77351.53,3.6,-0.00048,0.0,0.07239]
[1779688168601,80.12,77350.81,3.6,-0.00048,0.0,0.07244]
[1779688174643,80.12,77350.83,3.6,-0.00048,0.0,0.07216]
[1779688180685,80.12,77351.06,3.6,-0.00048,0.0,0.07215]
[1779688187734,80.12,77351.62,3.6,-0.00048,0.0,0.07211]
[1779688194783,80.12,77350.79,3.6,-0.00048,0.0,0.07217]
[1779688199818,80.12,77351.03,3.6,-0.00048,0.0,0.07215]
[1779688204853,80.12,77349.48,3.6,-0.00048,0.0,0.07226]
[1779688209888,80.12,77349.0,3.6,-0.00048,0.0,0.07229]
[1779688214923,80.12,77348.48,3.6,-0.00048,0.0,0.07233]
[1779688219958,80.12,77342.2,3.6,-0.00048,0.0,0.07277]
[1779688224995,80.12,77335.13,3.6,-0.00049,0.0,0.07326]
[1779688230032,80.12,77332.55,3.6,-0.00049,0.0,0.07344]
[1779688235068,80.12,77330.22,3.6,-0.00049,0.0,0.07333]
[1779688240103,80.12,77328.81,3.6,-0.00049,0.0,0.07343]
[1779688245138,80.12,77325.99,3.6,-0.00049,0.0,0.07363]
[1779688250173,80.12,77325.64,3.6,-0.00049,0.0,0.07366]
[1779688255210,80.12,77322.92,3.6,-0.00049,0.0,0.07385]
[1779688260246,80.12,77323.56,3.6,-0.00049,0.0,0.0738]
[1779688265281,80.12,77323.72,3.6,-0.00049,0.0,0.07379]
[1779688270316,80.12,77323.61,3.6,-0.00049,0.0,0.0738]
[1779688275351,80.12,77323.08,3.6,-0.00049,0.0,0.07384]
[1779688280385,80.12,77322.76,3.6,-0.00049,0.0,0.07386]
[1779688286428,80.12,77322.48,3.6,-0.00049,0.0,0.07388]
[1779688293477,80.12,77322.76,3.6,-0.00049,0.0,0.07359]
[1779688301533,80.12,77324.93,3.6,-0.00049,0.0,0.07343]
[1779688306568,80.12,77324.48,3.6,-0.00049,0.0,0.07346]
[1779688311603,80.12,77323.81,3.6,-0.00049,0.0,0.07351]
[1779688316638,80.12,77327.14,3.6,-0.00049,0.0,0.07328]
[1779688321674,80.12,77328.27,3.6,-0.00049,0.0,0.0732]
[1779688327716,80.12,77327.22,3.6,-0.00049,0.0,0.07327]
[1779688333759,80.12,77326.32,3.6,-0.00049,0.0,0.07333]
[1779688340808,80.12,77326.82,3.6,-0.00049,0.0,0.0733]
[1779688345843,80.12,77327.22,3.6,-0.00049,0.0,0.07327]
[1779688350877,80.12,77334.12,3.6,-0.00048,0.0,0.07279]
[1779688355913,80.12,77327.3,3.6,-0.00049,0.0,0.07299]
[1779688361956,80.12,77323.27,3.6,-0.00049,0.0,0.07328]
[1779688366990,80.12,77323.34,3.6,-0.00049,0.0,0.07327]
[1779688372027,80.12,77325.6,3.6,-0.00049,0.0,0.07311]
[1779688377062,80.12,77325.96,3.6,-0.00049,0.0,0.07309]
[1779688384868,80.12,77324.95,3.6,-0.00049,0.0,0.07316]
[1779688390019,80.12,77322.07,3.6,-0.00049,0.0,0.07336]
[1779688395189,80.12,77322.81,3.6,-0.00049,0.0,0.07331]
[1779688401231,80.12,77323.42,3.6,-0.00049,0.0,0.07326]
[1779688406266,80.12,77323.29,3.6,-0.00049,0.0,0.07327]
[1779688411300,80.12,77324.33,3.6,-0.00049,0.0,0.07293]
[1779688411957,80.12,77324.33,3.6,-0.00049,0.0,0.07293]
[1779688412069,80.12,77324.33,3.6,-0.00049,0.0,0.07293]
[1779688417343,80.12,77324.21,3.6,-0.00049,0.0,0.07294]
[1779688422378,80.12,77322.89,3.6,-0.00049,0.0,0.07303]
[1779688427414,80.12,77323.25,3.6,-0.00049,0.0,0.073]
[1779688432449,80.12,77321.23,3.6,-0.00049,0.0,0.07314]
[1779688437484,80.12,77321.36,3.6,-0.00049,0.0,0.07314]
[1779688443526,80.12,77321.54,3.6,-0.00049,0.0,0.07312]
[1779688449568,80.12,77321.3,3.6,-0.00049,0.0,0.07314]
[1779688456616,80.12,77321.27,3.6,-0.00049,0.0,0.07314]
[1779688461652,80.12,77320.77,3.6,-0.00049,0.0,0.07318]
[1779688466687,80.12,77315.81,3.6,-0.00049,0.0,0.07353]
[1779688471722,80.12,77331.53,3.6,-0.00048,0.0,0.07215]
[1779688480785,80.12,77331.78,3.6,-0.00048,0.0,0.07213]
[1779688485820,80.12,77327.15,3.6,-0.00048,0.0,0.07246]
[1779688493876,80.12,77335.68,3.6,-0.00048,0.0,0.07186]
[1779688501932,80.12,77336.13,3.6,-0.00048,0.0,0.07183]
[1779688506968,80.12,77336.57,3.6,-0.00048,0.0,0.0718]
[1779688513010,80.12,77334.35,3.6,-0.00048,0.0,0.07196]
[1779688518046,80.12,77330.66,3.6,-0.00048,0.0,0.07221]
[1779688523081,80.12,77330.65,3.6,-0.00048,0.0,0.07221]
[1779688528116,80.12,77329.99,3.6,-0.00048,0.0,0.07226]
[1779688534853,80.12,77330.75,3.6,-0.00048,0.0,0.07193]
[1779688540200,80.12,77326.27,3.6,-0.00048,0.0,0.07225]
[1779688545235,80.12,77325.96,3.6,-0.00048,0.0,0.07227]
[1779688550270,80.12,77326.16,3.6,-0.00048,0.0,0.07225]
[1779688558326,80.12,77327.49,3.6,-0.00048,0.0,0.07216]
[1779688563361,80.12,77328.03,3.6,-0.00048,0.0,0.07212]
[1779688568396,80.12,77328.22,3.6,-0.00048,0.0,0.07211]
[1779688574438,80.12,77327.14,3.6,-0.00048,0.0,0.07219]
[1779688579473,80.12,77327.19,3.6,-0.00048,0.0,0.07218]
[1779688584509,80.12,77321.5,3.6,-0.00048,0.0,0.07258]
[1779688589543,80.12,77320.36,3.6,-0.00048,0.0,0.07266]
[1779688594578,80.12,77319.16,3.6,-0.00048,0.0,0.07247]
[1779688599613,80.12,77318.87,3.6,-0.00048,0.0,0.07249]
[1779688604648,80.12,77316.73,3.6,-0.00048,0.0,0.07264]
[1779688609683,80.12,77316.55,3.6,-0.00048,0.0,0.07265]
[1779688616732,80.12,77315.46,3.6,-0.00048,0.0,0.07273]
[1779688621766,80.12,77309.18,3.6,-0.00049,0.0,0.07317]
[1779688626802,80.12,77307.85,3.6,-0.00049,0.0,0.07326]
[1779688631843,80.12,77308.38,3.6,-0.00049,0.0,0.07323]
[1779688636872,80.12,77313.11,3.6,-0.00049,0.0,0.07289]
[1779688641908,80.12,77312.76,3.6,-0.00049,0.0,0.07292]
[1779688646943,80.12,77312.63,3.6,-0.00049,0.0,0.07293]
[1779688651978,80.12,77313.53,3.6,-0.00048,0.0,0.07259]
[1779688658020,80.12,77311.98,3.6,-0.00048,0.0,0.0727]
[1779688663055,80.12,77318.19,3.6,-0.00048,0.0,0.07227]
[1779688668090,80.12,77319.81,3.6,-0.00048,0.0,0.07215]
[1779688677154,80.12,77321.26,3.6,-0.00048,0.0,0.07205]
[1779688685210,80.12,77323.56,3.6,-0.00048,0.0,0.07189]
[1779688690245,80.12,77323.74,3.6,-0.00048,0.0,0.07188]
[1779688695280,80.12,77323.41,3.6,-0.00048,0.0,0.0719]
[1779688701322,80.12,77323.26,3.6,-0.00048,0.0,0.07191]
[1779688706358,80.12,77323.65,3.6,-0.00048,0.0,0.07189]
[1779688712400,80.12,77323.92,3.6,-0.00048,0.0,0.0716]
[1779688716281,80.12,77323.68,3.6,-0.00048,0.0,0.07161]
[1779688721463,80.12,77321.25,3.6,-0.00048,0.0,0.07178]
[1779688726499,80.12,77314.91,3.6,-0.00048,0.0,0.07222]
[1779688731534,80.12,77315.58,3.6,-0.00048,0.0,0.07218]
[1779688738583,80.12,77315.51,3.6,-0.00048,0.0,0.07218]
[1779688743618,80.12,77315.64,3.6,-0.00048,0.0,0.07217]
[1779688748653,80.12,77317.26,3.6,-0.00048,0.0,0.07206]
[1779688753688,80.12,77316.63,3.6,-0.00048,0.0,0.0721]
[1779688758723,80.12,77315.43,3.6,-0.00048,0.0,0.07219]
[1779688762337,80.12,77315.03,3.6,-0.00048,0.0,0.07221]
[1779688767786,80.12,77315.61,3.6,-0.00048,0.0,0.07217]
[1779688772820,80.12,77321.32,3.6,-0.00048,0.0,0.07151]
[1779688777856,80.12,77320.78,3.6,-0.00048,0.0,0.07154]
[1779688782891,80.12,77319.73,3.6,-0.00048,0.0,0.07162]
[1779688790947,80.12,77320.25,3.6,-0.00048,0.0,0.07158]
[1779688795982,80.12,77321.52,3.6,-0.00048,0.0,0.07149]
[1779688801019,80.12,77321.64,3.6,-0.00048,0.0,0.07148]
[1779688806058,80.12,77321.42,3.6,-0.00048,0.0,0.0715]
[1779688811094,80.12,77322.6,3.6,-0.00048,0.0,0.07142]
[1779688816129,80.12,77327.61,3.6,-0.00047,0.0,0.07107]
[1779688821164,80.12,77328.38,3.6,-0.00047,0.0,0.07102]
[1779688827206,80.12,77329.88,3.6,-0.00047,0.0,0.07092]
[1779688832241,80.12,77331.29,3.6,-0.00047,0.0,0.07055]
[1779688837276,80.12,77330.85,3.6,-0.00047,0.0,0.07058]
[1779688842311,80.12,77331.3,3.6,-0.00047,0.0,0.07055]
[1779688847346,80.12,77332.5,3.6,-0.00047,0.0,0.07047]
[1779688852381,80.12,77333.1,3.6,-0.00047,0.0,0.07043]
[1779688857415,80.12,77329.49,3.6,-0.00047,0.0,0.07068]
[1779688862451,80.12,77330.85,3.6,-0.00047,0.0,0.07058]
[1779688867486,80.12,77334.54,3.6,-0.00047,0.0,0.07033]
[1779688873528,80.12,77334.84,3.6,-0.00047,0.0,0.07031]
[1779688878562,80.12,77334.19,3.6,-0.00047,0.0,0.07036]
[1779688887626,80.12,77326.97,3.6,-0.00047,0.0,0.07085]
[1779688892665,80.12,77322.14,3.6,-0.00047,0.0,0.07091]
[1779688897700,80.12,77325.62,3.6,-0.00047,0.0,0.07067]
[1779688903742,80.12,77325.64,3.6,-0.00047,0.0,0.07067]
[1779688909784,80.12,77325.6,3.6,-0.00047,0.0,0.07068]
[1779688914819,80.12,77328.36,3.6,-0.00047,0.0,0.07049]
[1779688919854,80.12,77323.84,3.6,-0.00047,0.0,0.0708]
[1779688922875,80.12,77311.63,3.6,-0.00048,0.0,0.07164]
[1779688927910,80.12,77308.26,3.6,-0.00048,0.0,0.07187]
[1779688932945,80.12,77306.01,3.6,-0.00048,0.0,0.07203]
[1779688937980,80.12,77301.89,3.6,-0.00048,0.0,0.07231]
[1779688943015,80.12,77300.55,3.6,-0.00048,0.0,0.07241]
[1779688948050,80.12,77300.02,3.6,-0.00048,0.0,0.07244]
[1779688953084,80.12,77293.22,3.6,-0.00048,0.0,0.07265]
[1779688958120,80.12,77287.93,3.6,-0.00049,0.0,0.07302]
[1779688963155,80.12,77284.14,3.6,-0.00049,0.0,0.07329]
[1779688968190,80.12,77284.22,3.6,-0.00049,0.0,0.07328]
[1779688973225,80.12,77294.69,3.6,-0.00048,0.0,0.07254]
[1779688978259,80.12,77292.67,3.6,-0.00049,0.0,0.07269]
[1779688983295,80.12,77292.61,3.6,-0.00049,0.0,0.07269]
[1779688988331,80.12,77294.2,3.6,-0.00048,0.0,0.07258]
[1779688993366,80.12,77293.92,3.6,-0.00048,0.0,0.0726]
[1779688998401,80.12,77294.42,3.6,-0.00048,0.0,0.07256]
[1779689003436,80.12,77300.21,3.6,-0.00048,0.0,0.07216]
[1779689008471,80.12,77300.57,3.6,-0.00048,0.0,0.07213]
[1779689013506,80.12,77293.19,3.6,-0.00048,0.0,0.07238]
[1779689019548,80.12,77292.75,3.6,-0.00048,0.0,0.07241]
[1779689022962,80.12,77292.4,3.6,-0.00048,0.0,0.07243]
[1779689023139,80.12,77292.4,3.6,-0.00048,0.0,0.07243]
[1779689030625,80.12,77287.32,3.6,-0.00049,0.0,0.07279]
[1779689035660,80.12,77285.92,3.6,-0.00049,0.0,0.07289]
[1779689040743,80.12,77284.6,3.6,-0.00049,0.0,0.07298]
[1779689045745,80.12,77284.92,3.6,-0.00049,0.0,0.07296]
[1779689048009,80.12,77285.18,3.6,-0.00049,0.0,0.07294]
[1779689054808,80.12,77284.22,3.6,-0.00049,0.0,0.07301]
[1779689059842,80.12,77280.96,3.6,-0.00049,0.0,0.07324]
[1779689064878,80.12,77280.04,3.6,-0.00049,0.0,0.0733]
[1779689069913,80.12,77280.62,3.6,-0.00049,0.0,0.07326]
[1779689074947,80.12,77280.93,3.6,-0.00049,0.0,0.07296]
[1779689079984,80.12,77283.07,3.6,-0.00049,0.0,0.07281]
[1779689085025,80.12,77282.18,3.6,-0.00049,0.0,0.07288]
[1779689090060,80.12,77282.02,3.6,-0.00049,0.0,0.07289]
[1779689095097,80.12,77289.51,3.6,-0.00048,0.0,0.07236]
[1779689102146,80.12,77287.88,3.6,-0.00048,0.0,0.07247]
[1779689112217,80.12,77288.03,3.6,-0.00048,0.0,0.07246]
[1779689117252,80.12,77287.95,3.6,-0.00048,0.0,0.07247]
[1779689123294,80.12,77287.95,3.6,-0.00048,0.0,0.07247]
[1779689132356,80.12,77288.34,3.6,-0.00048,0.0,0.07217]
[1779689139406,80.12,77288.65,3.6,-0.00048,0.0,0.07215]
[1779689145448,80.12,77288.5,3.6,-0.00048,0.0,0.07216]
[1779689150483,80.12,77287.65,3.6,-0.00048,0.0,0.07222]
[1779689155518,80.12,77288.78,3.6,-0.00048,0.0,0.07214]
[1779689160553,80.12,77288.42,3.6,-0.00048,0.0,0.07216]
[1779689165588,80.12,77294.96,3.6,-0.00048,0.0,0.07171]
[1779689170622,80.12,77305.14,3.6,-0.00047,0.0,0.071]
[1779689175657,80.12,77308.56,3.6,-0.00047,0.0,0.07077]
[1779689180693,80.12,77316.59,3.6,-0.00047,0.0,0.07022]
[1779689185728,80.12,77319.24,3.6,-0.00047,0.0,0.07004]
[1779689190763,80.12,77317.81,3.6,-0.00047,0.0,0.07014]
[1779689195798,80.12,77318.05,3.6,-0.00047,0.0,0.06986]
[1779689200833,80.12,77312.47,3.6,-0.00047,0.0,0.07024]
[1779689205868,80.12,77312.23,3.6,-0.00047,0.0,0.07025]
[1779689210903,80.12,77307.79,3.6,-0.00047,0.0,0.07055]
[1779689215938,80.12,77307.91,3.6,-0.00047,0.0,0.07055]
[1779689221980,80.12,77307.96,3.6,-0.00047,0.0,0.07054]
[1779689227018,80.12,77307.68,3.6,-0.00047,0.0,0.07056]
[1779689232053,80.12,77306.28,3.6,-0.00047,0.0,0.07066]
[1779689239101,80.12,77305.36,3.6,-0.00047,0.0,0.07072]
[1779689244137,80.12,77304.49,3.6,-0.00047,0.0,0.07078]
[1779689249172,80.12,77299.43,3.6,-0.00047,0.0,0.07113]
[1779689253483,80.12,77300.04,3.6,-0.00047,0.0,0.07082]
[1779689259244,80.12,77298.42,3.6,-0.00047,0.0,0.07093]
[1779689260266,80.12,77298.42,3.6,-0.00047,0.0,0.07093]
[1779689266295,80.12,77294.2,3.6,-0.00048,0.0,0.07122]
[1779689271337,80.12,77293.45,3.6,-0.00048,0.0,0.07127]
[1779689276374,80.12,77335.37,3.6,-0.00045,0.0,0.06843]
[1779689276915,80.12,77335.37,3.6,-0.00045,0.0,0.06843]
[1779689282416,80.12,77333.89,3.6,-0.00046,0.0,0.06853]
[1779689287452,80.12,77338.55,3.6,-0.00045,0.0,0.06822]
[1779689291481,80.12,77351.46,3.6,-0.00045,0.0,0.06737]
[1779689292688,80.12,77351.46,3.6,-0.00045,0.0,0.06737]
[1779689292779,80.12,77363.34,3.6,-0.00044,0.0,0.06659]
[1779689299536,80.12,77382.02,3.6,-0.00043,0.0,0.06539]
[1779689304571,80.12,77384.05,3.6,-0.00043,0.0,0.06526]
[1779689309618,80.12,77378.93,3.6,-0.00043,0.0,0.06559]
[1779689316672,80.12,77378.26,3.6,-0.00043,0.0,0.06538]
[1779689321707,80.12,77371.31,3.6,-0.00044,0.0,0.06582]
[1779689326267,80.12,77371.93,3.6,-0.00044,0.0,0.06578]
[1779689326744,80.12,77399.33,3.6,-0.00042,0.0,0.06405]
[1779689327751,80.12,77416.18,3.6,-0.00042,0.0,0.063]
[1779689332786,80.12,77416.23,3.6,-0.00042,0.0,0.063]
[1779689337821,80.12,77416.58,3.6,-0.00042,0.0,0.06297]
[1779689342856,80.12,77408.75,3.6,-0.00042,0.0,0.06346]
[1779689347592,80.12,77409.15,3.6,-0.00042,0.0,0.06343]
[1779689347909,80.12,77472.14,3.6,-0.00039,0.0,0.05963]
[1779689349925,80.12,77455.94,3.6,-0.0004,0.0,0.06059]
[1779689351288,80.12,77439.42,3.6,-0.00041,0.0,0.06158]
[1779689356975,80.12,77428.09,3.6,-0.00041,0.0,0.06227]
[1779689362010,80.12,77432.18,3.6,-0.00041,0.0,0.06202]
[1779689363033,80.12,77416.91,3.6,-0.00042,0.0,0.06295]
[1779689368054,80.12,77423.93,3.6,-0.00041,0.0,0.06252]
[1779689371091,80.12,77438.12,3.6,-0.0004,0.0,0.06142]
[1779689372085,80.12,77457.0,3.6,-0.0004,0.0,0.06029]
[1779689375106,80.12,77475.8,3.6,-0.00039,0.0,0.05919]
[1779689379134,80.12,77488.77,3.6,-0.00038,0.0,0.05844]
[1779689384169,80.12,77501.16,3.6,-0.00038,0.0,0.05773]
[1779689386213,80.12,77529.35,3.6,-0.00037,0.0,0.05614]
[1779689389209,80.12,77504.06,3.6,-0.00038,0.0,0.05756]
[1779689390653,80.12,77491.76,3.6,-0.00038,0.0,0.05826]
[1779689391224,80.12,77470.9,3.6,-0.00039,0.0,0.05947]
[1779689395253,80.12,77482.82,3.6,-0.00039,0.0,0.05878]
[1779689397267,80.12,77502.45,3.6,-0.00038,0.0,0.05765]
[1779689400288,80.12,77488.85,3.6,-0.00038,0.0,0.05843]
[1779689401295,80.12,77459.06,3.6,-0.0004,0.0,0.06017]
[1779689402303,80.12,77444.51,3.6,-0.0004,0.0,0.06104]
[1779689406336,80.12,77423.38,3.6,-0.00041,0.0,0.06231]
[1779689409357,80.12,77407.22,3.6,-0.00042,0.0,0.06331]
[1779689411371,80.12,77392.61,3.6,-0.00042,0.0,0.06422]
[1779689416406,80.12,77388.98,3.6,-0.00043,0.0,0.06445]
[1779689421441,80.12,77370.09,3.6,-0.00044,0.0,0.06565]
[1779689426477,80.12,77370.47,3.6,-0.00043,0.0,0.06562]
[1779689431512,80.12,77360.57,3.6,-0.00044,0.0,0.06601]
[1779689436547,80.12,77353.67,3.6,-0.00044,0.0,0.06645]
[1779689441585,80.12,77353.09,3.6,-0.00044,0.0,0.06649]
[1779689446620,80.12,77354.23,3.6,-0.00044,0.0,0.06642]
[1779689451655,80.12,77344.34,3.6,-0.00045,0.0,0.06706]
[1779689456691,80.12,77344.47,3.6,-0.00045,0.0,0.06705]
[1779689461728,80.12,77353.31,3.6,-0.00044,0.0,0.06648]
[1779689466763,80.12,77362.42,3.6,-0.00044,0.0,0.06589]
[1779689471799,80.12,77361.95,3.6,-0.00044,0.0,0.06592]
[1779689476834,80.12,77364.76,3.6,-0.00044,0.0,0.06574]
[1779689481870,80.12,77364.71,3.6,-0.00044,0.0,0.06574]
[1779689486905,80.12,77364.62,3.6,-0.00044,0.0,0.06575]
[1779689491939,80.12,77355.94,3.6,-0.00044,0.0,0.06605]
[1779689496975,80.12,77351.82,3.6,-0.00044,0.0,0.06632]
[1779689499996,80.12,77339.83,3.6,-0.00045,0.0,0.0671]
[1779689504028,80.12,77327.37,3.6,-0.00045,0.0,0.06792]
[1779689508055,80.12,77314.97,3.6,-0.00046,0.0,0.06874]
[1779689513090,80.12,77313.01,3.6,-0.00046,0.0,0.06887]
[1779689518125,80.12,77315.72,3.6,-0.00046,0.0,0.06869]
[1779689523160,80.12,77316.85,3.6,-0.00046,0.0,0.06862]
[1779689528195,80.12,77317.47,3.6,-0.00046,0.0,0.06857]
[1779689533231,80.12,77327.19,3.6,-0.00045,0.0,0.06793]
[1779689538267,80.12,77327.33,3.6,-0.00045,0.0,0.06792]
[1779689543302,80.12,77320.29,3.6,-0.00046,0.0,0.06839]
[1779689550351,80.12,77317.58,3.6,-0.00046,0.0,0.06857]
[1779689554384,80.12,77301.01,3.6,-0.00046,0.0,0.06942]
[1779689559419,80.12,77295.93,3.6,-0.00047,0.0,0.06976]
[1779689564454,80.12,77293.8,3.6,-0.00047,0.0,0.0699]
[1779689569489,80.12,77292.46,3.6,-0.00047,0.0,0.07]
[1779689574524,80.12,77293.26,3.6,-0.00047,0.0,0.06994]
[1779689579559,80.12,77294.63,3.6,-0.00047,0.0,0.06985]
[1779689584594,80.12,77293.06,3.6,-0.00047,0.0,0.06995]
[1779689589628,80.12,77293.0,3.6,-0.00047,0.0,0.06996]
[1779689594664,80.12,77291.24,3.6,-0.00047,0.0,0.07008]
[1779689599699,80.12,77287.37,3.6,-0.00047,0.0,0.07034]
[1779689604734,80.12,77287.53,3.6,-0.00047,0.0,0.07033]
[1779689609770,80.12,77287.68,3.6,-0.00047,0.0,0.07032]
[1779689614805,80.12,77292.39,3.6,-0.00047,0.0,0.06973]
[1779689619840,80.12,77296.12,3.6,-0.00046,0.0,0.06948]
[1779689624874,80.12,77297.46,3.6,-0.00046,0.0,0.06939]
[1779689630917,80.12,77298.12,3.6,-0.00046,0.0,0.06935]
[1779689636959,80.12,77297.73,3.6,-0.00046,0.0,0.06937]
[1779689641995,80.12,77300.35,3.6,-0.00046,0.0,0.06919]
[1779689649045,80.12,77301.74,3.6,-0.00046,0.0,0.0691]
[1779689654080,80.12,77300.72,3.6,-0.00046,0.0,0.06917]
[1779689659116,80.12,77292.09,3.6,-0.00047,0.0,0.06975]
[1779689664151,80.12,77288.7,3.6,-0.00047,0.0,0.06998]
[1779689669187,80.12,77287.42,3.6,-0.00047,0.0,0.07007]
[1779689674223,80.12,77287.25,3.6,-0.00047,0.0,0.06982]
[1779689680265,80.12,77283.08,3.6,-0.00047,0.0,0.0701]
[1779689685300,80.12,77280.7,3.6,-0.00047,0.0,0.07026]
[1779689690338,80.12,77272.44,3.6,-0.00047,0.0,0.07083]
[1779689694177,80.12,77252.85,3.6,-0.00048,0.0,0.07219]
[1779689699401,80.12,77251.0,3.6,-0.00048,0.0,0.07232]
[1779689703459,80.12,77264.55,3.6,-0.00048,0.0,0.07137]
[1779689708495,80.12,77259.91,3.6,-0.00048,0.0,0.0717]
[1779689713530,80.12,77258.85,3.6,-0.00048,0.0,0.07177]
[1779689718564,80.12,77251.71,3.6,-0.00048,0.0,0.07227]
[1779689723601,80.12,77245.59,3.6,-0.00049,0.0,0.0727]
[1779689728716,80.12,77238.19,3.6,-0.00049,0.0,0.07322]
[1779689732058,80.12,77225.27,3.6,-0.0005,0.0,0.07414]
[1779689739714,80.12,77220.76,3.6,-0.0005,0.0,0.07419]
[1779689744749,80.12,77213.09,3.6,-0.0005,0.0,0.07474]
[1779689749784,80.12,77207.75,3.6,-0.00051,0.0,0.07513]
[1779689754819,80.12,77207.17,3.6,-0.00051,0.0,0.07517]
[1779689759853,80.12,77213.38,3.6,-0.0005,0.0,0.07472]
[1779689764890,80.12,77214.72,3.6,-0.0005,0.0,0.07462]
[1779689769925,80.12,77214.9,3.6,-0.0005,0.0,0.07461]
[1779689774960,80.12,77216.48,3.6,-0.0005,0.0,0.0745]
[1779689779995,80.12,77218.67,3.6,-0.0005,0.0,0.07434]
[1779689785030,80.12,77218.33,3.6,-0.0005,0.0,0.07436]
[1779689790065,80.12,77218.11,3.6,-0.0005,0.0,0.07438]
[1779689795100,80.12,77208.67,3.6,-0.0005,0.0,0.07478]
[1779689801143,80.12,77207.07,3.6,-0.0005,0.0,0.07489]
[1779689806178,80.12,77202.21,3.6,-0.00051,0.0,0.07525]
[1779689811213,80.12,77198.98,3.6,-0.00051,0.0,0.07548]
[1779689816248,80.12,77200.6,3.6,-0.00051,0.0,0.07536]
[1779689821284,80.12,77201.42,3.6,-0.00051,0.0,0.0753]
[1779689826326,80.12,77211.08,3.6,-0.0005,0.0,0.0746]
[1779689831361,80.12,77211.46,3.6,-0.0005,0.0,0.07458]
[1779689836420,80.12,77212.14,3.6,-0.0005,0.0,0.07453]
[1779689841455,80.12,77216.08,3.6,-0.0005,0.0,0.07424]
[1779689846490,80.12,77216.92,3.6,-0.0005,0.0,0.07418]
[1779689851525,80.12,77220.73,3.6,-0.00049,0.0,0.07363]
[1779689856560,80.12,77220.1,3.6,-0.0005,0.0,0.07367]
[1779689862602,80.12,77228.58,3.6,-0.00049,0.0,0.07307]
[1779689867637,80.12,77230.0,3.6,-0.00049,0.0,0.07297]
[1779689872672,80.12,77229.45,3.6,-0.00049,0.0,0.07301]
[1779689877707,80.12,77229.81,3.6,-0.00049,0.0,0.07298]
[1779689882742,80.12,77230.44,3.6,-0.00049,0.0,0.07294]
[1779689887783,80.12,77230.6,3.6,-0.00049,0.0,0.07293]
[1779689892818,80.12,77230.43,3.6,-0.00049,0.0,0.07294]
[1779689897853,80.12,77230.67,3.6,-0.00049,0.0,0.07292]
[1779689902888,80.12,77230.47,3.6,-0.00049,0.0,0.07294]
[1779689908929,80.12,77231.41,3.6,-0.00049,0.0,0.07287]
[1779689915979,80.12,77230.57,3.6,-0.00049,0.0,0.07265]
[1779689921015,80.12,77229.79,3.6,-0.00049,0.0,0.07271]
[1779689926050,80.12,77229.66,3.6,-0.00049,0.0,0.07272]
[1779689931085,80.12,77230.72,3.6,-0.00049,0.0,0.07264]
[1779689937127,80.12,77230.22,3.6,-0.00049,0.0,0.07268]
[1779689942163,80.12,77230.49,3.6,-0.00049,0.0,0.07266]
[1779689947201,80.12,77230.29,3.6,-0.00049,0.0,0.07267]
[1779689951225,80.12,77214.04,3.6,-0.0005,0.0,0.07383]
[1779689956261,80.12,77213.54,3.6,-0.0005,0.0,0.07386]
[1779689962303,80.12,77215.55,3.6,-0.0005,0.0,0.07372]
[1779689967338,80.12,77215.06,3.6,-0.0005,0.0,0.07376]
[1779689972373,80.12,77214.62,3.6,-0.00049,0.0,0.07351]
[1779689977409,80.12,77214.1,3.6,-0.00049,0.0,0.07354]
[1779689983451,80.12,77214.75,3.6,-0.00049,0.0,0.0735]
[1779689988486,80.12,77214.31,3.6,-0.00049,0.0,0.07353]
[1779689993520,80.12,77214.98,3.6,-0.00049,0.0,0.07348]
[1779689998556,80.12,77215.17,3.6,-0.00049,0.0,0.07347]
[1779690003591,80.12,77215.04,3.6,-0.00049,0.0,0.07348]
[1779690009633,80.12,77213.37,3.6,-0.0005,0.0,0.0736]
[1779690014669,80.12,77213.07,3.6,-0.0005,0.0,0.07362]
[1779690019703,80.12,77213.7,3.6,-0.00049,0.0,0.07357]
[1779690024738,80.12,77213.04,3.6,-0.0005,0.0,0.07362]
[1779690029773,80.12,77205.65,3.6,-0.0005,0.0,0.07415]
[1779690034817,80.12,77205.51,3.6,-0.0005,0.0,0.07388]
[1779690039853,80.12,77200.29,3.6,-0.0005,0.0,0.07425]
[1779690044888,80.12,77196.22,3.6,-0.0005,0.0,0.07455]
[1779690049923,80.12,77187.71,3.6,-0.00051,0.0,0.07517]
[1779690054963,80.12,77188.15,3.6,-0.00051,0.0,0.07513]
[1779690059996,80.12,77185.7,3.6,-0.00051,0.0,0.07531]
[1779690065031,80.12,77182.69,3.6,-0.00051,0.0,0.07553]
[1779690070066,80.12,77181.19,3.6,-0.00051,0.0,0.07564]
[1779690075101,80.12,77174.14,3.6,-0.00051,0.0,0.07616]
[1779690080136,80.12,77177.4,3.6,-0.00051,0.0,0.07592]
[1779690085171,80.12,77176.92,3.6,-0.00051,0.0,0.07596]
[1779690090206,80.12,77176.7,3.6,-0.00051,0.0,0.07597]
[1779690095240,80.12,77174.0,3.6,-0.00051,0.0,0.07588]
[1779690100276,80.12,77173.74,3.6,-0.00051,0.0,0.0759]
[1779690105311,80.12,77164.06,3.6,-0.00052,0.0,0.07662]
[1779690110346,80.12,77162.12,3.6,-0.00052,0.0,0.07676]
[1779690115381,80.12,77169.1,3.6,-0.00051,0.0,0.07624]
[1779690120416,80.12,77172.2,3.6,-0.00051,0.0,0.07602]
[1779690125451,80.12,77179.58,3.6,-0.00051,0.0,0.07547]
[1779690130486,80.12,77189.95,3.6,-0.0005,0.0,0.07472]
[1779690136528,80.12,77193.87,3.6,-0.0005,0.0,0.07443]
[1779690141563,80.12,77188.9,3.6,-0.0005,0.0,0.07479]
[1779690147605,80.12,77184.49,3.6,-0.00051,0.0,0.07512]
[1779690152645,80.12,77189.54,3.6,-0.0005,0.0,0.07446]
[1779690157680,80.12,77193.42,3.6,-0.0005,0.0,0.07418]
[1779690162718,80.12,77193.98,3.6,-0.0005,0.0,0.07414]
[1779690167753,80.12,77191.72,3.6,-0.0005,0.0,0.07431]
[1779690172788,80.12,77191.76,3.6,-0.0005,0.0,0.0743]
[1779690177823,80.12,77192.0,3.6,-0.0005,0.0,0.07429]
[1779690184872,80.12,77191.24,3.6,-0.0005,0.0,0.07434]
[1779690189907,80.12,77191.46,3.6,-0.0005,0.0,0.07433]
[1779690193935,80.12,77179.65,3.6,-0.00051,0.0,0.07518]
[1779690198971,80.12,77164.76,3.6,-0.00052,0.0,0.07628]
[1779690204009,80.12,77160.19,3.6,-0.00052,0.0,0.07661]
[1779690207029,80.12,77146.61,3.6,-0.00053,0.0,0.07763]
[1779690213072,80.12,77143.04,3.6,-0.00053,0.0,0.0776]
[1779690218107,80.12,77142.29,3.6,-0.00053,0.0,0.07766]
[1779690223142,80.12,77150.92,3.6,-0.00052,0.0,0.07701]
[1779690228177,80.12,77151.26,3.6,-0.00052,0.0,0.07699]
[1779690234219,80.12,77150.96,3.6,-0.00052,0.0,0.07701]
[1779690239254,80.12,77151.23,3.6,-0.00052,0.0,0.07699]
[1779690244289,80.12,77150.5,3.6,-0.00052,0.0,0.07704]
[1779690249325,80.12,77149.68,3.6,-0.00052,0.0,0.07711]
[1779690254360,80.12,77150.42,3.6,-0.00052,0.0,0.07705]
[1779690260402,80.12,77150.43,3.6,-0.00052,0.0,0.07705]
[1779690266444,80.12,77156.64,3.6,-0.00052,0.0,0.07659]
[1779690271483,80.12,77158.15,3.6,-0.00052,0.0,0.07619]
[1779690276518,80.12,77157.55,3.6,-0.00052,0.0,0.07623]
[1779690281553,80.12,77151.34,3.6,-0.00052,0.0,0.07669]
[1779690286588,80.12,77151.92,3.6,-0.00052,0.0,0.07665]
[1779690291623,80.12,77153.46,3.6,-0.00052,0.0,0.07653]
[1779690296657,80.12,77153.04,3.6,-0.00052,0.0,0.07657]
[1779690301693,80.12,77140.01,3.6,-0.00053,0.0,0.07754]
[1779690307735,80.12,77139.4,3.6,-0.00053,0.0,0.07758]
[1779690313782,80.12,77139.52,3.6,-0.00053,0.0,0.07757]
[1779690318818,80.12,77140.89,3.6,-0.00052,0.0,0.07747]
[1779690323853,80.12,77140.34,3.6,-0.00053,0.0,0.07751]
[1779690328888,80.12,77143.72,3.6,-0.00052,0.0,0.07726]
[1779690333923,80.12,77151.15,3.6,-0.00052,0.0,0.07642]
[1779690338959,80.12,77152.68,3.6,-0.00052,0.0,0.0763]
[1779690343994,80.12,77149.3,3.6,-0.00052,0.0,0.07655]
[1779690349029,80.12,77148.22,3.6,-0.00052,0.0,0.07663]
[1779690354064,80.12,77147.69,3.6,-0.00052,0.0,0.07667]
[1779690359100,80.12,77143.06,3.6,-0.00052,0.0,0.07702]
[1779690364135,80.12,77143.7,3.6,-0.00052,0.0,0.07697]
[1779690369171,80.12,77151.93,3.6,-0.00052,0.0,0.07636]
[1779690374205,80.12,77153.8,3.6,-0.00052,0.0,0.07622]
[1779690379240,80.12,77154.12,3.6,-0.00052,0.0,0.0762]
[1779690386288,80.12,77154.5,3.6,-0.00052,0.0,0.07617]
[1779690391330,80.12,77164.98,3.6,-0.00051,0.0,0.07511]
[1779690396365,80.12,77170.42,3.6,-0.0005,0.0,0.07472]
[1779690401403,80.12,77167.97,3.6,-0.00051,0.0,0.07489]
[1779690411472,80.12,77167.64,3.6,-0.00051,0.0,0.07492]
[1779690416508,80.12,77167.8,3.6,-0.00051,0.0,0.07491]
[1779690421542,80.12,77163.89,3.6,-0.00051,0.0,0.07519]
[1779690426577,80.12,77165.06,3.6,-0.00051,0.0,0.07511]
[1779690431613,80.12,77165.0,3.6,-0.00051,0.0,0.07511]
[1779690437655,80.12,77166.34,3.6,-0.00051,0.0,0.07501]
[1779690442689,80.12,77161.05,3.6,-0.00051,0.0,0.0754]
[1779690447725,80.12,77157.93,3.6,-0.00051,0.0,0.07563]
[1779690452760,80.12,77156.14,3.6,-0.00051,0.0,0.07547]
[1779690457795,80.12,77154.17,3.6,-0.00051,0.0,0.07562]
[1779690462832,80.12,77154.52,3.6,-0.00051,0.0,0.07559]
[1779690467867,80.12,77152.94,3.6,-0.00051,0.0,0.07571]
[1779690472902,80.12,77159.81,3.6,-0.00051,0.0,0.0752]
[1779690477937,80.12,77160.95,3.6,-0.00051,0.0,0.07512]
[1779690482972,80.12,77167.27,3.6,-0.0005,0.0,0.07466]
[1779690488008,80.12,77168.83,3.6,-0.0005,0.0,0.07455]
[1779690494049,80.12,77170.11,3.6,-0.0005,0.0,0.07445]
[1779690504119,80.12,77169.86,3.6,-0.0005,0.0,0.07447]
[1779690509154,80.12,77169.95,3.6,-0.0005,0.0,0.07447]
[1779690514189,80.12,77169.93,3.6,-0.0005,0.0,0.07418]
[1779690521239,80.12,77169.75,3.6,-0.0005,0.0,0.0742]
[1779690526277,80.12,77168.92,3.6,-0.0005,0.0,0.07426]
[1779690531312,80.12,77182.67,3.6,-0.00049,0.0,0.07327]
[1779690536349,80.12,77184.28,3.6,-0.00049,0.0,0.07315]
[1779690541383,80.12,77184.48,3.6,-0.00049,0.0,0.07314]
[1779690546418,80.12,77184.02,3.6,-0.00049,0.0,0.07317]
[1779690551453,80.12,77182.73,3.6,-0.00049,0.0,0.07326]
[1779690556488,80.12,77186.35,3.6,-0.00049,0.0,0.07301]
[1779690561523,80.12,77186.48,3.6,-0.00049,0.0,0.073]
[1779690568572,80.12,77196.97,3.6,-0.00049,0.0,0.07226]
[1779690573607,80.12,77193.6,3.6,-0.00049,0.0,0.07222]
[1779690580656,80.12,77193.12,3.6,-0.00049,0.0,0.07225]
[1779690590726,80.12,77193.12,3.6,-0.00049,0.0,0.07225]
[1779690599790,80.12,77193.08,3.6,-0.00049,0.0,0.07225]
[1779690604825,80.12,77193.0,3.6,-0.00049,0.0,0.07226]
[1779690609860,80.12,77192.75,3.6,-0.00049,0.0,0.07228]
[1779690615902,80.12,77193.03,3.6,-0.00049,0.0,0.07226]
[1779690620937,80.12,77193.62,3.6,-0.00049,0.0,0.07221]
[1779690625972,80.12,77197.23,3.6,-0.00048,0.0,0.07196]
[1779690631010,80.12,77203.36,3.6,-0.00048,0.0,0.07126]
[1779690636053,80.12,77208.62,3.6,-0.00048,0.0,0.07089]
[1779690641088,80.12,77215.96,3.6,-0.00047,0.0,0.07038]
[1779690647137,80.12,77216.6,3.6,-0.00047,0.0,0.07034]
[1779690652173,80.12,77218.2,3.6,-0.00047,0.0,0.07023]
[1779690657208,80.12,77219.71,3.6,-0.00047,0.0,0.07013]
[1779690662243,80.12,77225.67,3.6,-0.00047,0.0,0.06972]
[1779690668286,80.12,77227.97,3.6,-0.00047,0.0,0.06956]
[1779690673321,80.12,77228.4,3.6,-0.00047,0.0,0.06953]
[1779690678356,80.12,77227.0,3.6,-0.00047,0.0,0.06963]
[1779690683392,80.12,77221.85,3.6,-0.00047,0.0,0.06998]
[1779690688426,80.12,77220.7,3.6,-0.00047,0.0,0.07006]
[1779690693462,80.12,77220.56,3.6,-0.00047,0.0,0.0698]
[1779690698497,80.12,77221.98,3.6,-0.00047,0.0,0.0697]
[1779690703532,80.12,77238.91,3.6,-0.00046,0.0,0.06856]
[1779690705546,80.12,77254.89,3.6,-0.00045,0.0,0.06749]
[1779690710581,80.12,77256.85,3.6,-0.00045,0.0,0.06736]
[1779690716623,80.12,77259.79,3.6,-0.00045,0.0,0.06717]
[1779690722665,80.12,77253.8,3.6,-0.00045,0.0,0.06756]
[1779690727700,80.12,77251.01,3.6,-0.00045,0.0,0.06775]
[1779690732735,80.12,77258.4,3.6,-0.00045,0.0,0.06726]
[1779690737770,80.12,77263.2,3.6,-0.00045,0.0,0.06694]
[1779690742807,80.12,77272.56,3.6,-0.00044,0.0,0.06633]
[1779690747842,80.12,77273.65,3.6,-0.00044,0.0,0.06626]
[1779690752877,80.12,77271.07,3.6,-0.00044,0.0,0.06617]
[1779690757914,80.12,77264.1,3.6,-0.00045,0.0,0.06662]
[1779690760935,80.12,77251.83,3.6,-0.00045,0.0,0.06743]
[1779690765970,80.12,77246.18,3.6,-0.00045,0.0,0.06781]
[1779690771005,80.12,77242.53,3.6,-0.00046,0.0,0.06805]
[1779690776049,80.12,77257.72,3.6,-0.00045,0.0,0.06704]
[1779690781091,80.12,77259.71,3.6,-0.00045,0.0,0.06691]
[1779690786126,80.12,77266.83,3.6,-0.00045,0.0,0.06644]
[1779690791161,80.12,77267.49,3.6,-0.00044,0.0,0.0664]
[1779690799218,80.12,77267.75,3.6,-0.00044,0.0,0.06638]
[1779690804252,80.12,77270.62,3.6,-0.00044,0.0,0.0662]
[1779690810294,80.12,77269.28,3.6,-0.00044,0.0,0.06628]
[1779690815329,80.12,77261.59,3.6,-0.00045,0.0,0.06653]
[1779690821371,80.12,77262.45,3.6,-0.00045,0.0,0.06647]
[1779690826406,80.12,77263.44,3.6,-0.00044,0.0,0.06641]
[1779690831441,80.12,77263.35,3.6,-0.00044,0.0,0.06641]
[1779690836476,80.12,77262.77,3.6,-0.00045,0.0,0.06645]
[1779690842518,80.12,77262.21,3.6,-0.00045,0.0,0.06649]
[1779690847552,80.12,77259.54,3.6,-0.00045,0.0,0.06666]
[1779690852588,80.12,77254.49,3.6,-0.00045,0.0,0.06699]
[1779690857623,80.12,77252.18,3.6,-0.00045,0.0,0.06715]
[1779690862657,80.12,77252.53,3.6,-0.00045,0.0,0.06712]
[1779690868702,80.12,77253.57,3.6,-0.00045,0.0,0.06705]
[1779690873736,80.12,77259.07,3.6,-0.00045,0.0,0.06643]
[1779690878771,80.12,77262.44,3.6,-0.00044,0.0,0.06621]
[1779690883805,80.12,77273.79,3.6,-0.00044,0.0,0.06548]
[1779690888840,80.12,77273.36,3.6,-0.00044,0.0,0.0655]
[1779690893876,80.12,77280.49,3.6,-0.00044,0.0,0.06505]
[1779690898913,80.12,77272.85,3.6,-0.00044,0.0,0.06554]
[1779690903948,80.12,77279.51,3.6,-0.00044,0.0,0.06511]
[1779690912006,80.12,77282.32,3.6,-0.00043,0.0,0.06493]
[1779690918046,80.12,77282.23,3.6,-0.00043,0.0,0.06493]
[1779690928116,80.12,77282.23,3.6,-0.00043,0.0,0.06493]
[1779690933151,80.12,77282.62,3.6,-0.00043,0.0,0.06466]
[1779690939193,80.12,77283.37,3.6,-0.00043,0.0,0.06461]
[1779690944228,80.12,77284.47,3.6,-0.00043,0.0,0.06454]
[1779690949263,80.12,77287.9,3.6,-0.00043,0.0,0.06432]
[1779690954298,80.12,77287.71,3.6,-0.00043,0.0,0.06433]
[1779690961348,80.12,77283.92,3.6,-0.00043,0.0,0.06457]
[1779690967390,80.12,77282.89,3.6,-0.00043,0.0,0.06464]
[1779690972425,80.12,77287.91,3.6,-0.00043,0.0,0.06432]
[1779690977460,80.12,77287.13,3.6,-0.00043,0.0,0.06437]
[1779690982495,80.12,77292.42,3.6,-0.00043,0.0,0.06403]
[1779690987530,80.12,77298.65,3.6,-0.00043,0.0,0.06364]
[1779690992565,80.12,77304.72,3.6,-0.00042,0.0,0.06301]
[1779690997601,80.12,77305.07,3.6,-0.00042,0.0,0.06299]
[1779691002635,80.12,77306.6,3.6,-0.00042,0.0,0.0629]
[1779691007676,80.12,77331.08,3.6,-0.00041,0.0,0.06139]
[1779691012711,80.12,77339.88,3.6,-0.0004,0.0,0.06086]
[1779691016364,80.12,77344.4,3.6,-0.0004,0.0,0.06058]
[1779691021774,80.12,77336.66,3.6,-0.00041,0.0,0.06105]
[1779691026809,80.12,77331.5,3.6,-0.00041,0.0,0.06136]
[1779691031844,80.12,77321.28,3.6,-0.00041,0.0,0.06199]
[1779691036879,80.12,77320.88,3.6,-0.00041,0.0,0.06201]
[1779691041914,80.12,77324.11,3.6,-0.00041,0.0,0.06181]
[1779691046949,80.12,77323.69,3.6,-0.00041,0.0,0.06184]
[1779691049970,80.12,77311.15,3.6,-0.00042,0.0,0.06261]
[1779691051984,80.12,77319.65,3.6,-0.00041,0.0,0.06184]
[1779691057020,80.12,77319.99,3.6,-0.00041,0.0,0.06182]
[1779691062055,80.12,77323.91,3.6,-0.00041,0.0,0.06158]
[1779691067090,80.12,77336.09,3.6,-0.00041,0.0,0.06084]
[1779691072125,80.12,77334.87,3.6,-0.00041,0.0,0.06092]
[1779691077160,80.12,77335.09,3.6,-0.00041,0.0,0.0609]
[1779691082197,80.12,77334.51,3.6,-0.00041,0.0,0.06094]
[1779691091261,80.12,77334.16,3.6,-0.00041,0.0,0.06096]
[1779691096296,80.12,77333.5,3.6,-0.00041,0.0,0.061]
[1779691104352,80.12,77333.17,3.6,-0.00041,0.0,0.06102]
[1779691115429,80.12,77332.81,3.6,-0.0004,0.0,0.0608]
[1779691120464,80.12,77329.09,3.6,-0.00041,0.0,0.06103]
[1779691127513,80.12,77329.82,3.6,-0.00041,0.0,0.06098]
[1779691133555,80.12,77329.96,3.6,-0.00041,0.0,0.06097]
[1779691138592,80.12,77331.83,3.6,-0.00041,0.0,0.06086]
[1779691144634,80.12,77331.87,3.6,-0.00041,0.0,0.06086]
[1779691149669,80.12,77329.09,3.6,-0.00041,0.0,0.06103]
[1779691155711,80.12,77328.76,3.6,-0.00041,0.0,0.06105]
[1779691162760,80.12,77327.88,3.6,-0.00041,0.0,0.0611]
[1779691167795,80.12,77332.08,3.6,-0.00041,0.0,0.06084]
[1779691172831,80.12,77334.7,3.6,-0.0004,0.0,0.06045]
[1779691177866,80.12,77334.58,3.6,-0.0004,0.0,0.06045]
[1779691182902,80.12,77330.94,3.6,-0.0004,0.0,0.06067]
[1779691187937,80.12,77327.97,3.6,-0.00041,0.0,0.06085]
[1779691192972,80.12,77323.44,3.6,-0.00041,0.0,0.06113]
[1779691198007,80.12,77316.55,3.6,-0.00041,0.0,0.06154]
[1779691203046,80.12,77313.71,3.6,-0.00041,0.0,0.06172]
[1779691208081,80.12,77321.69,3.6,-0.00041,0.0,0.06123]
[1779691214128,80.12,77321.62,3.6,-0.00041,0.0,0.06124]
[1779691220171,80.12,77321.26,3.6,-0.00041,0.0,0.06126]
[1779691227221,80.12,77326.93,3.6,-0.00041,0.0,0.06091]
[1779691232256,80.12,77331.2,3.6,-0.0004,0.0,0.06042]
[1779691241319,80.12,77332.24,3.6,-0.0004,0.0,0.06035]
[1779691246355,80.12,77336.04,3.6,-0.0004,0.0,0.06013]
[1779691251390,80.12,77342.96,3.6,-0.0004,0.0,0.05971]
[1779691256425,80.12,77346.47,3.6,-0.0004,0.0,0.05951]
[1779691261461,80.12,77346.72,3.6,-0.0004,0.0,0.05949]
[1779691267506,80.12,77346.72,3.6,-0.0004,0.0,0.05949]
[1779691272541,80.12,77347.54,3.6,-0.0004,0.0,0.05944]
[1779691277576,80.12,77347.84,3.6,-0.0004,0.0,0.05942]
[1779691282611,80.12,77347.65,3.6,-0.0004,0.0,0.05944]
[1779691287646,80.12,77347.64,3.6,-0.0004,0.0,0.05944]
[1779691293688,80.12,77340.99,3.6,-0.0004,0.0,0.05959]
[1779691298724,80.12,77338.35,3.6,-0.0004,0.0,0.05975]
[1779691304765,80.12,77339.46,3.6,-0.0004,0.0,0.05968]
[1779691310808,80.12,77339.14,3.6,-0.0004,0.0,0.0597]
[1779691317857,80.12,77338.58,3.6,-0.0004,0.0,0.05974]
[1779691324906,80.12,77339.05,3.6,-0.0004,0.0,0.05971]
[1779691329940,80.12,77333.29,3.6,-0.0004,0.0,0.06005]
[1779691334976,80.12,77331.91,3.6,-0.0004,0.0,0.06013]
[1779691340022,80.12,77333.59,3.6,-0.0004,0.0,0.06003]
[1779691345051,80.12,77336.01,3.6,-0.0004,0.0,0.05989]
[1779691350086,80.12,77335.1,3.6,-0.0004,0.0,0.05994]
[1779691356128,80.12,77332.99,3.6,-0.0004,0.0,0.05983]
[1779691358425,80.12,77332.95,3.6,-0.0004,0.0,0.05983]
[1779691364184,80.12,77334.08,3.6,-0.0004,0.0,0.05976]
[1779691369221,80.12,77334.86,3.6,-0.0004,0.0,0.05972]
[1779691374256,80.12,77335.71,3.6,-0.0004,0.0,0.05967]
[1779691379291,80.12,77336.13,3.6,-0.0004,0.0,0.05964]
[1779691384326,80.12,77334.27,3.6,-0.0004,0.0,0.05975]
[1779691389361,80.12,77334.13,3.6,-0.0004,0.0,0.05976]
[1779691394396,80.12,77332.41,3.6,-0.0004,0.0,0.05986]
[1779691400438,80.12,77332.55,3.6,-0.0004,0.0,0.05986]
[1779691406480,80.12,77332.25,3.6,-0.0004,0.0,0.05987]
[1779691411515,80.12,77327.42,3.6,-0.0004,0.0,0.05992]
[1779691416556,80.12,77332.71,3.6,-0.0004,0.0,0.05961]
[1779691421591,80.12,77332.53,3.6,-0.0004,0.0,0.05962]
[1779691429647,80.12,77332.29,3.6,-0.0004,0.0,0.05963]
[1779691434683,80.12,77328.4,3.6,-0.0004,0.0,0.05986]
[1779691437282,80.12,77328.39,3.6,-0.0004,0.0,0.05986]
[1779691438467,80.12,77328.41,3.6,-0.0004,0.0,0.05986]
[1779691443746,80.12,77328.37,3.6,-0.0004,0.0,0.05987]
[1779691450795,80.12,77327.04,3.6,-0.0004,0.0,0.05995]
[1779691455830,80.12,77326.51,3.6,-0.0004,0.0,0.05998]
[1779691466967,80.12,77326.38,3.6,-0.0004,0.0,0.05998]
[1779691467148,80.12,77326.38,3.6,-0.0004,0.0,0.05998]
[1779691472949,80.12,77333.13,3.6,-0.0004,0.0,0.05935]
[1779691478991,80.12,77334.41,3.6,-0.00039,0.0,0.05927]
[1779691484026,80.12,77334.02,3.6,-0.00039,0.0,0.05929]
[1779691489061,80.12,77330.83,3.6,-0.0004,0.0,0.05948]
[1779691494096,80.12,77329.49,3.6,-0.0004,0.0,0.05956]
[1779691499131,80.12,77329.61,3.6,-0.0004,0.0,0.05955]
[1779691504166,80.12,77329.56,3.6,-0.0004,0.0,0.05956]
[1779691509206,80.12,77326.89,3.6,-0.0004,0.0,0.05972]
[1779691514236,80.12,77326.82,3.6,-0.0004,0.0,0.05972]
[1779691520278,80.12,77326.48,3.6,-0.0004,0.0,0.05974]
[1779691525313,80.12,77333.57,3.6,-0.0004,0.0,0.05932]
[1779691533369,80.12,77333.59,3.6,-0.00039,0.0,0.05908]
[1779691539411,80.12,77333.91,3.6,-0.00039,0.0,0.05906]
[1779691546460,80.12,77333.35,3.6,-0.00039,0.0,0.0591]
[1779691551495,80.12,77333.53,3.6,-0.00039,0.0,0.05908]
[1779691558545,80.12,77332.52,3.6,-0.00039,0.0,0.05914]
[1779691571636,80.12,77331.9,3.6,-0.00039,0.0,0.05918]
[1779691576671,80.12,77337.03,3.6,-0.00039,0.0,0.05888]
[1779691580457,80.12,77346.74,3.6,-0.00039,0.0,0.05831]
[1779691585733,80.12,77352.16,3.6,-0.00039,0.0,0.058]
[1779691590769,80.12,77351.7,3.6,-0.00039,0.0,0.05802]
[1779691594797,80.12,77360.55,3.6,-0.00038,0.0,0.05728]
[1779691599832,80.12,77364.38,3.6,-0.00038,0.0,0.05706]
[1779691604867,80.12,77365.7,3.6,-0.00038,0.0,0.05699]
[1779691609903,80.12,77365.52,3.6,-0.00038,0.0,0.057]
[1779691611108,80.12,77365.52,3.6,-0.00038,0.0,0.057]
[1779691617964,80.12,77365.1,3.6,-0.00038,0.0,0.05702]
[1779691620406,80.12,77375.29,3.6,-0.00037,0.0,0.05644]
[1779691620985,80.12,77395.55,3.6,-0.00037,0.0,0.05531]
[1779691621976,80.12,77395.55,3.6,-0.00037,0.0,0.05531]
[1779691622655,80.12,77405.05,3.6,-0.00036,0.0,0.05479]
[1779691625998,80.12,77406.31,3.6,-0.00036,0.0,0.05472]
[1779691629700,80.12,77416.47,3.6,-0.00036,0.0,0.05416]
[1779691631030,80.12,77426.52,3.6,-0.00035,0.0,0.05362]
[1779691636094,80.12,77434.55,3.6,-0.00035,0.0,0.05319]
[1779691642136,80.12,77435.39,3.6,-0.00035,0.0,0.05314]
[1779691647171,80.12,77437.81,3.6,-0.00035,0.0,0.05301]
[1779691652206,80.12,77426.4,3.6,-0.00035,0.0,0.05341]
[1779691655227,80.12,77412.46,3.6,-0.00036,0.0,0.05416]
[1779691660262,80.12,77419.06,3.6,-0.00036,0.0,0.0538]
[1779691665297,80.12,77408.64,3.6,-0.00036,0.0,0.05437]
[1779691670332,80.12,77404.31,3.6,-0.00036,0.0,0.0546]
[1779691675367,80.12,77405.93,3.6,-0.00036,0.0,0.05452]
[1779691680403,80.12,77405.8,3.6,-0.00036,0.0,0.05452]
[1779691685438,80.12,77410.18,3.6,-0.00036,0.0,0.05428]
[1779691690473,80.12,77412.71,3.6,-0.00036,0.0,0.05415]
[1779691698531,80.12,77412.72,3.6,-0.00036,0.0,0.05415]
[1779691704573,80.12,77411.44,3.6,-0.00036,0.0,0.05422]
[1779691709608,80.12,77404.62,3.6,-0.00036,0.0,0.05459]
[1779691715650,80.12,77401.77,3.6,-0.00036,0.0,0.05452]
[1779691720685,80.12,77393.67,3.6,-0.00036,0.0,0.05497]
[1779691725720,80.12,77384.99,3.6,-0.00037,0.0,0.05545]
[1779691730755,80.12,77381.57,3.6,-0.00037,0.0,0.05564]
[1779691735587,80.12,77381.65,3.6,-0.00037,0.0,0.05563]
[1779691741832,80.12,77381.33,3.6,-0.00037,0.0,0.05565]
[1779691746867,80.12,77381.22,3.6,-0.00037,0.0,0.05566]
[1779691752909,80.12,77380.76,3.6,-0.00037,0.0,0.05568]
[1779691758079,80.12,77379.66,3.6,-0.00037,0.0,0.05574]
[1779691764993,80.12,77380.69,3.6,-0.00037,0.0,0.05569]
[1779691771035,80.12,77380.67,3.6,-0.00037,0.0,0.05546]
[1779691776071,80.12,77380.75,3.6,-0.00037,0.0,0.05546]
[1779691784126,80.12,77380.73,3.6,-0.00037,0.0,0.05546]
[1779691790168,80.12,77380.45,3.6,-0.00037,0.0,0.05548]
[1779691795206,80.12,77373.27,3.6,-0.00037,0.0,0.05588]
[1779691800241,80.12,77368.34,3.6,-0.00037,0.0,0.05615]
[1779691805276,80.12,77367.58,3.6,-0.00037,0.0,0.0562]
[1779691810311,80.12,77365.12,3.6,-0.00037,0.0,0.05633]
[1779691815346,80.12,77364.36,3.6,-0.00037,0.0,0.05638]
[1779691822395,80.12,77362.03,3.6,-0.00038,0.0,0.05651]
[1779691827429,80.12,77361.19,3.6,-0.00038,0.0,0.05656]
[1779691832465,80.12,77361.33,3.6,-0.00037,0.0,0.05632]
[1779691837500,80.12,77362.07,3.6,-0.00037,0.0,0.05628]
[1779691842535,80.12,77373.32,3.6,-0.00037,0.0,0.05565]
[1779691843603,80.12,77373.32,3.6,-0.00037,0.0,0.05565]
[1779691845852,80.12,77374.84,3.6,-0.00037,0.0,0.05556]
[1779691851599,80.12,77375.05,3.6,-0.00037,0.0,0.05555]
[1779691860663,80.12,77370.06,3.6,-0.00037,0.0,0.05583]
[1779691865698,80.12,77359.81,3.6,-0.00037,0.0,0.05641]
[1779691870733,80.12,77359.88,3.6,-0.00037,0.0,0.0564]
[1779691877782,80.12,77357.96,3.6,-0.00038,0.0,0.05651]
[1779691882308,80.12,77358.21,3.6,-0.00038,0.0,0.0565]
[1779691887852,80.12,77357.91,3.6,-0.00038,0.0,0.05651]
[1779691893894,80.12,77357.98,3.6,-0.00037,0.0,0.05628]
[1779691898929,80.12,77357.97,3.6,-0.00037,0.0,0.05628]
[1779691903967,80.12,77358.01,3.6,-0.00037,0.0,0.05628]
[1779691910009,80.12,77357.44,3.6,-0.00037,0.0,0.05631]
[1779691915043,80.12,77358.14,3.6,-0.00037,0.0,0.05627]
[1779691919430,80.12,77358.14,3.6,-0.00037,0.0,0.05627]
[1779691927130,80.12,77358.33,3.6,-0.00037,0.0,0.05626]
[1779691932165,80.12,77349.27,3.6,-0.00038,0.0,0.05677]
[1779691937200,80.12,77349.18,3.6,-0.00038,0.0,0.05678]
[1779691942235,80.12,77341.86,3.6,-0.00038,0.0,0.0572]
[1779691947269,80.12,77343.54,3.6,-0.00038,0.0,0.0571]
[1779691952305,80.12,77350.27,3.6,-0.00038,0.0,0.05649]
[1779691959354,80.12,77350.11,3.6,-0.00038,0.0,0.0565]
[1779691964392,80.12,77349.17,3.6,-0.00038,0.0,0.05655]
[1779691969427,80.12,77348.65,3.6,-0.00038,0.0,0.05658]
[1779691974463,80.12,77349.54,3.6,-0.00038,0.0,0.05653]
[1779691979498,80.12,77357.35,3.6,-0.00037,0.0,0.05609]
[1779691985539,80.12,77357.38,3.6,-0.00037,0.0,0.05609]
[1779691993596,80.12,77357.38,3.6,-0.00037,0.0,0.05609]
[1779692001652,80.12,77356.31,3.6,-0.00037,0.0,0.05615]
[1779692006687,80.12,77355.56,3.6,-0.00037,0.0,0.05619]
[1779692011722,80.12,77354.11,3.6,-0.00037,0.0,0.05604]
[1779692018771,80.12,77356.12,3.6,-0.00037,0.0,0.05593]
[1779692023806,80.12,77362.25,3.6,-0.00037,0.0,0.05559]
[1779692028841,80.12,77369.15,3.6,-0.00037,0.0,0.0552]
[1779692033876,80.12,77371.65,3.6,-0.00037,0.0,0.05507]
[1779692038911,80.12,77372.42,3.6,-0.00037,0.0,0.05502]
[1779692043946,80.12,77374.2,3.6,-0.00036,0.0,0.05492]
[1779692048981,80.12,77374.12,3.6,-0.00036,0.0,0.05493]
[1779692059051,80.12,77374.36,3.6,-0.00036,0.0,0.05492]
[1779692064086,80.12,77374.81,3.6,-0.00036,0.0,0.05489]
[1779692069120,80.12,77374.77,3.6,-0.00036,0.0,0.05489]
[1779692074157,80.12,77374.39,3.6,-0.00036,0.0,0.05469]
[1779692077957,80.12,77374.45,3.6,-0.00036,0.0,0.05469]
[1779692079099,80.12,77374.37,3.6,-0.00036,0.0,0.05469]
[1779692084228,80.12,77374.05,3.6,-0.00036,0.0,0.05471]
[1779692091276,80.12,77371.81,3.6,-0.00036,0.0,0.05483]
[1779692096311,80.12,77372.0,3.6,-0.00036,0.0,0.05482]
[1779692101348,80.12,77371.06,3.6,-0.00036,0.0,0.05487]
[1779692106384,80.12,77360.85,3.6,-0.00037,0.0,0.05544]
[1779692111418,80.12,77361.22,3.6,-0.00037,0.0,0.05542]
[1779692116455,80.12,77362.73,3.6,-0.00037,0.0,0.05534]
[1779692121489,80.12,77360.98,3.6,-0.00037,0.0,0.05543]
[1779692126524,80.12,77359.05,3.6,-0.00037,0.0,0.05554]
[1779692131559,80.12,77358.35,3.6,-0.00037,0.0,0.05535]
[1779692140622,80.12,77358.35,3.6,-0.00037,0.0,0.05535]
[1779692147671,80.12,77357.64,3.6,-0.00037,0.0,0.05539]
[1779692152706,80.12,77359.85,3.6,-0.00037,0.0,0.05527]
[1779692159755,80.12,77360.13,3.6,-0.00037,0.0,0.05525]
[1779692164794,80.12,77365.93,3.6,-0.00037,0.0,0.05493]
[1779692169829,80.12,77365.51,3.6,-0.00037,0.0,0.05496]
[1779692174865,80.12,77365.67,3.6,-0.00037,0.0,0.05495]
[1779692179900,80.12,77365.38,3.6,-0.00037,0.0,0.05496]
[1779692180585,80.12,77365.38,3.6,-0.00037,0.0,0.05496]
[1779692185942,80.12,77365.7,3.6,-0.00037,0.0,0.05495]
[1779692190977,80.12,77365.15,3.6,-0.00037,0.0,0.05498]
[1779692196012,80.12,77365.66,3.6,-0.00036,0.0,0.05472]
[1779692201047,80.12,77365.61,3.6,-0.00036,0.0,0.05473]
[1779692206082,80.12,77365.54,3.6,-0.00036,0.0,0.05473]
[1779692211118,80.12,77360.39,3.6,-0.00037,0.0,0.05502]
[1779692216153,80.12,77355.2,3.6,-0.00037,0.0,0.0553]
[1779692221189,80.12,77354.21,3.6,-0.00037,0.0,0.05536]
[1779692226224,80.12,77348.64,3.6,-0.00037,0.0,0.05567]
[1779692228237,80.12,77334.62,3.6,-0.00038,0.0,0.05646]
[1779692233570,80.12,77337.71,3.6,-0.00037,0.0,0.05628]
[1779692239315,80.12,77344.23,3.6,-0.00037,0.0,0.05592]
[1779692244350,80.12,77336.55,3.6,-0.00038,0.0,0.05635]
[1779692250392,80.12,77334.56,3.6,-0.00038,0.0,0.05646]
[1779692255428,80.12,77333.64,3.6,-0.00038,0.0,0.05629]
[1779692260463,80.12,77331.62,3.6,-0.00038,0.0,0.0564]
[1779692266506,80.12,77330.99,3.6,-0.00038,0.0,0.05644]
[1779692271540,80.12,77330.54,3.6,-0.00038,0.0,0.05646]
[1779692276576,80.12,77324.23,3.6,-0.00038,0.0,0.05682]
[1779692281615,80.12,77323.26,3.6,-0.00038,0.0,0.05688]
[1779692286650,80.12,77323.82,3.6,-0.00038,0.0,0.05684]
[1779692291685,80.12,77321.71,3.6,-0.00038,0.0,0.05696]
[1779692296720,80.12,77320.92,3.6,-0.00038,0.0,0.05701]
[1779692301755,80.12,77317.43,3.6,-0.00038,0.0,0.05721]
[1779692307797,80.12,77315.93,3.6,-0.00038,0.0,0.0573]
[1779692314854,80.12,77315.34,3.6,-0.00038,0.0,0.0571]
[1779692319890,80.12,77314.45,3.6,-0.00038,0.0,0.05715]
[1779692324925,80.12,77315.2,3.6,-0.00038,0.0,0.05711]
[1779692329961,80.12,77317.98,3.6,-0.00038,0.0,0.05695]
[1779692334996,80.12,77317.76,3.6,-0.00038,0.0,0.05696]
[1779692341037,80.12,77323.23,3.6,-0.00038,0.0,0.05665]
[1779692344300,80.12,77325.5,3.6,-0.00038,0.0,0.05652]
[1779692344783,80.12,77325.5,3.6,-0.00038,0.0,0.05652]
[1779692352115,80.12,77325.64,3.6,-0.00038,0.0,0.05651]
[1779692357150,80.12,77326.43,3.6,-0.00038,0.0,0.05646]
[1779692362185,80.12,77326.47,3.6,-0.00038,0.0,0.05646]
[1779692367220,80.12,77333.95,3.6,-0.00037,0.0,0.05604]
[1779692372255,80.12,77337.65,3.6,-0.00037,0.0,0.0556]
[1779692377290,80.12,77337.74,3.6,-0.00037,0.0,0.0556]
[1779692382325,80.12,77339.64,3.6,-0.00037,0.0,0.05549]
[1779692387359,80.12,77338.85,3.6,-0.00037,0.0,0.05554]
[1779692392395,80.12,77338.27,3.6,-0.00037,0.0,0.05557]
[1779692397430,80.12,77338.51,3.6,-0.00037,0.0,0.05556]
[1779692402465,80.12,77340.92,3.6,-0.00037,0.0,0.05542]
[1779692405590,80.12,77340.04,3.6,-0.00037,0.0,0.05547]
[1779692411528,80.12,77339.99,3.6,-0.00037,0.0,0.05547]
[1779692416563,80.12,77339.54,3.6,-0.00037,0.0,0.0555]
[1779692421598,80.12,77339.83,3.6,-0.00037,0.0,0.05548]
[1779692426633,80.12,77339.39,3.6,-0.00037,0.0,0.05551]
[1779692431667,80.12,77339.31,3.6,-0.00037,0.0,0.05529]
[1779692436702,80.12,77338.68,3.6,-0.00037,0.0,0.05532]
[1779692445767,80.12,77338.81,3.6,-0.00037,0.0,0.05531]
[1779692452815,80.12,77339.0,3.6,-0.00037,0.0,0.0553]
[1779692459866,80.12,77339.66,3.6,-0.00037,0.0,0.05527]
[1779692464901,80.12,77339.83,3.6,-0.00037,0.0,0.05526]
[1779692469939,80.12,77346.33,3.6,-0.00037,0.0,0.0549]
[1779692474974,80.12,77346.86,3.6,-0.00037,0.0,0.05487]
[1779692480017,80.12,77355.17,3.6,-0.00036,0.0,0.05441]
[1779692485045,80.12,77354.85,3.6,-0.00036,0.0,0.05443]
[1779692491086,80.12,77358.58,3.6,-0.00036,0.0,0.054]
[1779692496122,80.12,77359.0,3.6,-0.00036,0.0,0.05398]
[1779692501157,80.12,77359.84,3.6,-0.00036,0.0,0.05393]
[1779692506191,80.12,77367.54,3.6,-0.00036,0.0,0.05351]
[1779692511227,80.12,77367.06,3.6,-0.00036,0.0,0.05354]
[1779692516262,80.12,77366.89,3.6,-0.00036,0.0,0.05355]
[1779692522304,80.12,77367.13,3.6,-0.00036,0.0,0.05354]
[1779692527339,80.12,77366.92,3.6,-0.00036,0.0,0.05355]
[1779692532374,80.12,77369.74,3.6,-0.00035,0.0,0.05339]
[1779692537409,80.12,77366.57,3.6,-0.00036,0.0,0.05357]
[1779692542444,80.12,77361.85,3.6,-0.00036,0.0,0.05382]
[1779692547480,80.12,77360.92,3.6,-0.00036,0.0,0.05387]
[1779692552515,80.12,77360.54,3.6,-0.00036,0.0,0.05367]
[1779692557551,80.12,77361.18,3.6,-0.00036,0.0,0.05364]
[1779692562585,80.12,77363.96,3.6,-0.00036,0.0,0.05349]
[1779692567620,80.12,77365.64,3.6,-0.00035,0.0,0.0534]
[1779692573662,80.12,77370.49,3.6,-0.00035,0.0,0.05314]
[1779692578697,80.12,77372.77,3.6,-0.00035,0.0,0.05301]
[1779692583732,80.12,77373.0,3.6,-0.00035,0.0,0.053]
[1779692588766,80.12,77373.36,3.6,-0.00035,0.0,0.05298]
[1779692592135,80.12,77373.36,3.6,-0.00035,0.0,0.05298]
[1779692595682,80.12,77382.08,3.6,-0.00035,0.0,0.05252]
[1779692598074,80.12,77381.66,3.6,-0.00035,0.0,0.05254]
[1779692599701,80.12,77387.19,3.6,-0.00035,0.0,0.05224]
[1779692604886,80.12,77393.74,3.6,-0.00034,0.0,0.0519]
[1779692609921,80.12,77388.24,3.6,-0.00035,0.0,0.05219]
[1779692611935,80.12,77395.81,3.6,-0.00034,0.0,0.05158]
[1779692616969,80.12,77393.96,3.6,-0.00034,0.0,0.05167]
[1779692622007,80.12,77399.78,3.6,-0.00034,0.0,0.05137]
[1779692624022,80.12,77412.45,3.6,-0.00034,0.0,0.05071]
[1779692626041,80.12,77424.32,3.6,-0.00033,0.0,0.05011]
[1779692631077,80.12,77421.85,3.6,-0.00033,0.0,0.05023]
[1779692634395,80.12,77422.14,3.6,-0.00033,0.0,0.05022]
[1779692637317,80.12,77422.88,3.6,-0.00033,0.0,0.05018]
[1779692637942,80.12,77422.73,3.6,-0.00033,0.0,0.05019]
[1779692641381,80.12,77429.94,3.6,-0.00033,0.0,0.04982]
[1779692644658,80.12,77426.23,3.6,-0.00033,0.0,0.05001]
[1779692646403,80.12,77433.26,3.6,-0.00033,0.0,0.04965]
[1779692647865,80.12,77425.62,3.6,-0.00033,0.0,0.05004]
[1779692649414,80.12,77426.52,3.6,-0.00033,0.0,0.04999]
[1779692655280,80.12,77427.61,3.6,-0.00033,0.0,0.04994]
[1779692660319,80.12,77425.39,3.6,-0.00033,0.0,0.05005]
[1779692665352,80.12,77422.38,3.6,-0.00033,0.0,0.05021]
[1779692670387,80.12,77420.25,3.6,-0.00033,0.0,0.05031]
[1779692675422,80.12,77420.79,3.6,-0.00033,0.0,0.05008]
[1779692681464,80.12,77419.25,3.6,-0.00033,0.0,0.05016]
[1779692684485,80.12,77406.08,3.6,-0.00034,0.0,0.05083]
[1779692689571,80.12,77413.26,3.6,-0.00033,0.0,0.05046]
[1779692695562,80.12,77402.97,3.6,-0.00034,0.0,0.05099]
[1779692701604,80.12,77410.61,3.6,-0.00033,0.0,0.0506]
[1779692706641,80.12,77402.13,3.6,-0.00034,0.0,0.05104]
[1779692709661,80.12,77390.1,3.6,-0.00034,0.0,0.05166]
[1779692714697,80.12,77384.31,3.6,-0.00034,0.0,0.05197]
[1779692719731,80.12,77387.85,3.6,-0.00034,0.0,0.05178]
[1779692724767,80.12,77387.52,3.6,-0.00034,0.0,0.0518]
[1779692729802,80.12,77383.41,3.6,-0.00035,0.0,0.05201]
[1779692734837,80.12,77381.68,3.6,-0.00034,0.0,0.05189]
[1779692739872,80.12,77381.93,3.6,-0.00034,0.0,0.05188]
[1779692744907,80.12,77382.35,3.6,-0.00034,0.0,0.05185]
[1779692749942,80.12,77389.46,3.6,-0.00034,0.0,0.05148]
[1779692754979,80.12,77385.61,3.6,-0.00034,0.0,0.05168]
[1779692760019,80.12,77379.6,3.6,-0.00035,0.0,0.052]
[1779692765052,80.12,77379.06,3.6,-0.00035,0.0,0.05203]
[1779692770157,80.12,77375.03,3.6,-0.00035,0.0,0.05224]
[1779692776129,80.12,77363.79,3.6,-0.00035,0.0,0.05284]
[1779692781163,80.12,77363.53,3.6,-0.00035,0.0,0.05285]
[1779692786199,80.12,77364.23,3.6,-0.00035,0.0,0.05282]
[1779692791234,80.12,77363.65,3.6,-0.00035,0.0,0.05263]
[1779692796269,80.12,77358.68,3.6,-0.00035,0.0,0.05289]
[1779692801305,80.12,77359.29,3.6,-0.00035,0.0,0.05286]
[1779692806339,80.12,77357.65,3.6,-0.00035,0.0,0.05295]
[1779692811374,80.12,77362.2,3.6,-0.00035,0.0,0.05271]
[1779692822451,80.12,77362.69,3.6,-0.00035,0.0,0.05268]
[1779692827486,80.12,77354.22,3.6,-0.00035,0.0,0.05313]
[1779692832521,80.12,77354.56,3.6,-0.00035,0.0,0.05312]
[1779692838563,80.12,77358.01,3.6,-0.00035,0.0,0.05293]
[1779692845616,80.12,77358.61,3.6,-0.00035,0.0,0.0529]
[1779692850651,80.12,77359.06,3.6,-0.00035,0.0,0.05287]
[1779692855686,80.12,77353.48,3.6,-0.00035,0.0,0.05295]
[1779692860721,80.12,77353.29,3.6,-0.00035,0.0,0.05296]
[1779692865757,80.12,77352.19,3.6,-0.00035,0.0,0.05302]
[1779692870792,80.12,77350.74,3.6,-0.00035,0.0,0.0531]
[1779692875827,80.12,77341.86,3.6,-0.00036,0.0,0.05358]
[1779692880862,80.12,77337.06,3.6,-0.00036,0.0,0.05384]
[1779692885897,80.12,77338.27,3.6,-0.00036,0.0,0.05378]
[1779692890931,80.12,77337.2,3.6,-0.00036,0.0,0.05383]
[1779692896973,80.12,77335.2,3.6,-0.00036,0.0,0.05394]
[1779692902009,80.12,77343.13,3.6,-0.00036,0.0,0.05351]
[1779692907044,80.12,77344.45,3.6,-0.00036,0.0,0.05344]
[1779692912079,80.12,77342.61,3.6,-0.00036,0.0,0.05332]
[1779692917114,80.12,77343.24,3.6,-0.00036,0.0,0.05329]
[1779692923157,80.12,77343.27,3.6,-0.00035,0.0,0.05328]
[1779692929199,80.12,77342.76,3.6,-0.00036,0.0,0.05331]
[1779692936249,80.12,77343.3,3.6,-0.00035,0.0,0.05328]
[1779692941285,80.12,77343.34,3.6,-0.00035,0.0,0.05328]
[1779692946320,80.12,77343.68,3.6,-0.00035,0.0,0.05326]
[1779692951354,80.12,77344.43,3.6,-0.00035,0.0,0.05322]
[1779692960418,80.12,77343.33,3.6,-0.00035,0.0,0.05328]
[1779692965453,80.12,77335.6,3.6,-0.00036,0.0,0.0537]
[1779692970488,80.12,77335.64,3.6,-0.00036,0.0,0.0537]
[1779692975523,80.12,77335.2,3.6,-0.00036,0.0,0.0535]
[1779692981565,80.12,77338.89,3.6,-0.00036,0.0,0.0533]
[1779692987607,80.12,77343.29,3.6,-0.00035,0.0,0.05306]
[1779692992643,80.12,77338.59,3.6,-0.00036,0.0,0.05332]
[1779692997679,80.12,77330.55,3.6,-0.00036,0.0,0.05375]
[1779693002722,80.12,77329.0,3.6,-0.00036,0.0,0.05384]
[1779693007757,80.12,77328.24,3.6,-0.00036,0.0,0.05388]
[1779693012792,80.12,77329.75,3.6,-0.00036,0.0,0.0538]
[1779693017827,80.12,77328.68,3.6,-0.00036,0.0,0.05385]
[1779693022862,80.12,77329.63,3.6,-0.00036,0.0,0.0538]
[1779693031925,80.12,77329.15,3.6,-0.00036,0.0,0.05361]
[1779693039983,80.12,77329.62,3.6,-0.00036,0.0,0.05358]
[1779693045020,80.12,77330.32,3.6,-0.00036,0.0,0.05354]
[1779693050055,80.12,77329.45,3.6,-0.00036,0.0,0.05359]
[1779693055090,80.12,77329.96,3.6,-0.00036,0.0,0.05356]
[1779693060125,80.12,77328.04,3.6,-0.00036,0.0,0.05367]
[1779693065160,80.12,77319.94,3.6,-0.00036,0.0,0.05411]
[1779693070195,80.12,77319.36,3.6,-0.00036,0.0,0.05414]
[1779693075229,80.12,77310.74,3.6,-0.00036,0.0,0.05462]
[1779693080265,80.12,77312.34,3.6,-0.00036,0.0,0.05453]
[1779693086306,80.12,77310.87,3.6,-0.00036,0.0,0.05461]
[1779693092356,80.12,77310.97,3.6,-0.00036,0.0,0.05438]
[1779693102426,80.12,77310.89,3.6,-0.00036,0.0,0.05438]
[1779693107463,80.12,77310.53,3.6,-0.00036,0.0,0.0544]
[1779693113505,80.12,77310.74,3.6,-0.00036,0.0,0.05439]
[1779693118540,80.12,77311.45,3.6,-0.00036,0.0,0.05435]
[1779693123575,80.12,77311.52,3.6,-0.00036,0.0,0.05435]
[1779693128609,80.12,77311.3,3.6,-0.00036,0.0,0.05436]
[1779693133645,80.12,77311.04,3.6,-0.00036,0.0,0.05437]
[1779693138680,80.12,77294.22,3.6,-0.00037,0.0,0.05531]
[1779693143714,80.12,77292.26,3.6,-0.00037,0.0,0.05542]
[1779693148750,80.12,77284.25,3.6,-0.00037,0.0,0.05587]
[1779693153785,80.12,77278.21,3.6,-0.00038,0.0,0.05598]
[1779693158820,80.12,77267.41,3.6,-0.00038,0.0,0.05659]
[1779693163855,80.12,77267.04,3.6,-0.00038,0.0,0.05661]
[1779693168890,80.12,77268.31,3.6,-0.00038,0.0,0.05654]
[1779693174932,80.12,77275.8,3.6,-0.00038,0.0,0.05612]
[1779693179967,80.12,77277.02,3.6,-0.00038,0.0,0.05605]
[1779693185010,80.12,77272.69,3.6,-0.00038,0.0,0.05629]
[1779693192051,80.12,77270.19,3.6,-0.00038,0.0,0.05643]
[1779693197086,80.12,77265.4,3.6,-0.00038,0.0,0.05671]
[1779693202121,80.12,77266.15,3.6,-0.00038,0.0,0.05667]
[1779693207157,80.12,77256.33,3.6,-0.00038,0.0,0.05723]
[1779693212192,80.12,77248.13,3.6,-0.00039,0.0,0.05747]
[1779693217227,80.12,77248.3,3.6,-0.00039,0.0,0.05746]
[1779693222262,80.12,77248.01,3.6,-0.00039,0.0,0.05748]
[1779693227311,80.12,77248.07,3.6,-0.00039,0.0,0.05747]
[1779693233353,80.12,77245.58,3.6,-0.00039,0.0,0.05762]
[1779693238388,80.12,77231.56,3.6,-0.00039,0.0,0.05844]
[1779693244430,80.12,77228.52,3.6,-0.00039,0.0,0.05862]
[1779693249465,80.12,77225.15,3.6,-0.0004,0.0,0.05882]
[1779693254501,80.12,77225.11,3.6,-0.0004,0.0,0.05882]
[1779693260543,80.12,77224.76,3.6,-0.0004,0.0,0.05884]
[1779693265579,80.12,77224.3,3.6,-0.0004,0.0,0.05887]
[1779693271622,80.12,77227.65,3.6,-0.00039,0.0,0.05843]
[1779693276658,80.12,77230.11,3.6,-0.00039,0.0,0.05828]
[1779693281693,80.12,77239.79,3.6,-0.00039,0.0,0.05772]
[1779693286732,80.12,77243.06,3.6,-0.00039,0.0,0.05753]
[1779693291767,80.12,77243.49,3.6,-0.00039,0.0,0.0575]
[1779693296802,80.12,77244.06,3.6,-0.00039,0.0,0.05747]
[1779693301837,80.12,77246.1,3.6,-0.00039,0.0,0.05735]
[1779693306872,80.12,77255.24,3.6,-0.00038,0.0,0.05683]
[1779693311907,80.12,77259.09,3.6,-0.00038,0.0,0.0566]
[1779693316942,80.12,77260.62,3.6,-0.00038,0.0,0.05652]
[1779693321977,80.12,77263.59,3.6,-0.00038,0.0,0.05635]
[1779693327012,80.12,77267.82,3.6,-0.00038,0.0,0.05611]
[1779693333057,80.12,77268.25,3.6,-0.00037,0.0,0.05585]
[1779693338092,80.12,77269.43,3.6,-0.00037,0.0,0.05579]
[1779693343127,80.12,77269.47,3.6,-0.00037,0.0,0.05578]
[1779693348162,80.12,77269.54,3.6,-0.00037,0.0,0.05578]
[1779693353197,80.12,77270.8,3.6,-0.00037,0.0,0.05571]
[1779693358232,80.12,77271.02,3.6,-0.00037,0.0,0.0557]
[1779693363267,80.12,77273.87,3.6,-0.00037,0.0,0.05554]
[1779693368302,80.12,77272.55,3.6,-0.00037,0.0,0.05561]
[1779693373337,80.12,77272.98,3.6,-0.00037,0.0,0.05559]
[1779693378372,80.12,77268.18,3.6,-0.00037,0.0,0.05586]
[1779693383407,80.12,77260.34,3.6,-0.00038,0.0,0.0563]
[1779693388442,80.12,77257.98,3.6,-0.00038,0.0,0.05644]
[1779693393477,80.12,77256.78,3.6,-0.00038,0.0,0.05627]
[1779693398512,80.12,77257.5,3.6,-0.00038,0.0,0.05623]
[1779693403548,80.12,77257.67,3.6,-0.00038,0.0,0.05622]
[1779693408587,80.12,77252.91,3.6,-0.00038,0.0,0.05649]
[1779693413623,80.12,77251.7,3.6,-0.00038,0.0,0.05656]
[1779693417651,80.12,77239.75,3.6,-0.00039,0.0,0.05725]
[1779693422690,80.12,77238.62,3.6,-0.00039,0.0,0.05732]
[1779693427725,80.12,77236.87,3.6,-0.00039,0.0,0.05742]
[1779693430746,80.12,77221.0,3.6,-0.00039,0.0,0.05834]
[1779693433768,80.12,77205.56,3.6,-0.0004,0.0,0.05926]
[1779693438804,80.12,77215.72,3.6,-0.0004,0.0,0.05866]
[1779693443840,80.12,77218.75,3.6,-0.00039,0.0,0.05848]
[1779693448875,80.12,77215.99,3.6,-0.0004,0.0,0.05864]
[1779693453910,80.12,77214.95,3.6,-0.00039,0.0,0.05846]
[1779693458960,80.12,77212.9,3.6,-0.0004,0.0,0.05858]
[1779693463994,80.12,77206.35,3.6,-0.0004,0.0,0.05897]
[1779693469029,80.12,77206.99,3.6,-0.0004,0.0,0.05893]
[1779693474064,80.12,77207.38,3.6,-0.0004,0.0,0.05891]
[1779693481116,80.12,77204.43,3.6,-0.0004,0.0,0.05908]
[1779693486151,80.12,77203.51,3.6,-0.0004,0.0,0.05914]
[1779693491186,80.12,77200.37,3.6,-0.0004,0.0,0.05933]
[1779693496221,80.12,77193.07,3.6,-0.0004,0.0,0.05976]
[1779693501256,80.12,77188.4,3.6,-0.00041,0.0,0.06005]
[1779693506304,80.12,77166.48,3.6,-0.00042,0.0,0.06139]
[1779693506463,80.12,77166.48,3.6,-0.00042,0.0,0.06139]
[1779693507756,80.12,77165.11,3.6,-0.00042,0.0,0.06147]
[1779693510291,80.12,77162.23,3.6,-0.00042,0.0,0.06165]
[1779693511345,80.12,77174.28,3.6,-0.00041,0.0,0.06066]
[1779693511764,80.12,77174.28,3.6,-0.00041,0.0,0.06066]
[1779693517387,80.12,77166.99,3.6,-0.00041,0.0,0.06111]
[1779693522422,80.12,77163.99,3.6,-0.00042,0.0,0.06129]
[1779693526359,80.12,77161.98,3.6,-0.00042,0.0,0.06141]
[1779693527118,80.12,77162.01,3.6,-0.00042,0.0,0.06141]
[1779693527210,80.12,77137.93,3.6,-0.00043,0.0,0.06292]
[1779693528026,80.12,77137.93,3.6,-0.00043,0.0,0.06292]
[1779693528330,80.12,77137.93,3.6,-0.00043,0.0,0.06292]
[1779693528419,80.12,77110.76,3.6,-0.00044,0.0,0.06465]
[1779693529927,80.12,77122.11,3.6,-0.00043,0.0,0.06392]
[1779693531518,80.12,77124.71,3.6,-0.00043,0.0,0.06376]
[1779693532522,80.12,77117.32,3.6,-0.00044,0.0,0.06423]
[1779693532940,80.12,77117.32,3.6,-0.00044,0.0,0.06423]
[1779693534558,80.12,77117.13,3.6,-0.00044,0.0,0.06424]
[1779693535954,80.12,77119.78,3.6,-0.00044,0.0,0.06407]
[1779693539409,80.12,77123.44,3.6,-0.00043,0.0,0.06384]
[1779693545622,80.12,77150.23,3.6,-0.00042,0.0,0.06214]
[1779693550657,80.12,77147.91,3.6,-0.00042,0.0,0.06229]
[1779693552836,80.12,77148.72,3.6,-0.00042,0.0,0.06224]
[1779693553678,80.12,77163.77,3.6,-0.00042,0.0,0.0613]
[1779693555263,80.12,77163.77,3.6,-0.00042,0.0,0.0613]
[1779693559223,80.12,77166.23,3.6,-0.00041,0.0,0.06115]
[1779693560333,80.12,77164.92,3.6,-0.00041,0.0,0.06123]
[1779693565762,80.12,77163.52,3.6,-0.00042,0.0,0.06132]
[1779693570797,80.12,77158.88,3.6,-0.00042,0.0,0.06161]
[1779693575833,80.12,77156.48,3.6,-0.00042,0.0,0.0615]
[1779693578916,80.12,77160.94,3.6,-0.00042,0.0,0.06123]
[1779693584896,80.12,77171.91,3.6,-0.00041,0.0,0.06056]
[1779693590288,80.12,77173.08,3.6,-0.00041,0.0,0.06049]
[1779693595974,80.12,77165.94,3.6,-0.00041,0.0,0.06092]
[1779693601017,80.12,77158.58,3.6,-0.00042,0.0,0.06137]
[1779693606056,80.12,77149.8,3.6,-0.00042,0.0,0.06192]
[1779693610085,80.12,77136.98,3.6,-0.00043,0.0,0.06272]
[1779693615121,80.12,77137.31,3.6,-0.00043,0.0,0.0627]
[1779693620157,80.12,77140.32,3.6,-0.00042,0.0,0.06251]
[1779693625192,80.12,77144.35,3.6,-0.00042,0.0,0.06226]
[1779693627209,80.12,77131.36,3.6,-0.00043,0.0,0.06308]
[1779693632243,80.12,77131.61,3.6,-0.00043,0.0,0.06281]
[1779693637278,80.12,77138.61,3.6,-0.00042,0.0,0.06237]
[1779693642312,80.12,77145.52,3.6,-0.00042,0.0,0.06193]
[1779693647348,80.12,77147.01,3.6,-0.00042,0.0,0.06184]
[1779693652383,80.12,77145.09,3.6,-0.00042,0.0,0.06196]
[1779693657418,80.12,77146.75,3.6,-0.00042,0.0,0.06186]
[1779693662464,80.12,77148.73,3.6,-0.00042,0.0,0.06173]
[1779693667499,80.12,77147.64,3.6,-0.00042,0.0,0.0618]
[1779693672536,80.12,77140.84,3.6,-0.00042,0.0,0.06223]
[1779693677571,80.12,77136.72,3.6,-0.00042,0.0,0.06248]
[1779693682611,80.12,77137.42,3.6,-0.00042,0.0,0.06244]
[1779693687647,80.12,77146.11,3.6,-0.00042,0.0,0.0619]
[1779693692682,80.12,77149.88,3.6,-0.00042,0.0,0.06141]
[1779693697718,80.12,77145.58,3.6,-0.00042,0.0,0.06168]
[1779693702755,80.12,77145.35,3.6,-0.00042,0.0,0.06169]
[1779693707790,80.12,77147.01,3.6,-0.00042,0.0,0.06159]
[1779693709805,80.12,77162.15,3.6,-0.00041,0.0,0.06066]
[1779693714841,80.12,77153.75,3.6,-0.00041,0.0,0.06117]
[1779693719876,80.12,77162.96,3.6,-0.00041,0.0,0.06061]
[1779693724911,80.12,77163.18,3.6,-0.00041,0.0,0.0606]
[1779693729954,80.12,77168.07,3.6,-0.00041,0.0,0.0603]
[1779693736649,80.12,77168.64,3.6,-0.00041,0.0,0.06026]
[1779693746069,80.12,77159.22,3.6,-0.00041,0.0,0.06084]
[1779693751104,80.12,77166.35,3.6,-0.00041,0.0,0.06016]
[1779693757146,80.12,77163.74,3.6,-0.00041,0.0,0.06032]
[1779693763188,80.12,77167.22,3.6,-0.00041,0.0,0.0601]
[1779693768223,80.12,77163.99,3.6,-0.00041,0.0,0.0603]
[1779693773258,80.12,77162.96,3.6,-0.00041,0.0,0.06036]
[1779693778293,80.12,77164.38,3.6,-0.00041,0.0,0.06028]
[1779693783329,80.12,77166.04,3.6,-0.00041,0.0,0.06018]
[1779693788365,80.12,77167.26,3.6,-0.00041,0.0,0.0601]
[1779693793400,80.12,77166.83,3.6,-0.00041,0.0,0.06013]
[1779693798435,80.12,77164.54,3.6,-0.00041,0.0,0.06027]
[1779693805484,80.12,77163.67,3.6,-0.00041,0.0,0.06032]
[1779693810519,80.12,77169.14,3.6,-0.00041,0.0,0.05999]
[1779693816560,80.12,77171.28,3.6,-0.0004,0.0,0.05961]
[1779693821596,80.12,77172.62,3.6,-0.0004,0.0,0.05953]
[1779693826631,80.12,77171.64,3.6,-0.0004,0.0,0.05959]
[1779693831666,80.12,77171.32,3.6,-0.0004,0.0,0.05961]
[1779693836701,80.12,77172.08,3.6,-0.0004,0.0,0.05957]
[1779693841736,80.12,77170.6,3.6,-0.0004,0.0,0.05965]
[1779693846771,80.12,77170.51,3.6,-0.0004,0.0,0.05966]
[1779693853820,80.12,77169.73,3.6,-0.0004,0.0,0.05971]
[1779693859861,80.12,77169.98,3.6,-0.0004,0.0,0.05969]
[1779693864897,80.12,77171.74,3.6,-0.0004,0.0,0.05959]
[1779693869932,80.12,77171.67,3.6,-0.0004,0.0,0.05959]
[1779693874967,80.12,77171.92,3.6,-0.0004,0.0,0.05933]
[1779693880009,80.12,77172.4,3.6,-0.0004,0.0,0.0593]
[1779693885039,80.12,77172.17,3.6,-0.0004,0.0,0.05932]
[1779693890074,80.12,77171.1,3.6,-0.0004,0.0,0.05938]
[1779693895109,80.12,77172.69,3.6,-0.0004,0.0,0.05929]
[1779693900144,80.12,77174.02,3.6,-0.0004,0.0,0.05921]
[1779693905183,80.12,77173.36,3.6,-0.0004,0.0,0.05925]
[1779693910218,80.12,77172.46,3.6,-0.0004,0.0,0.0593]
[1779693910958,80.12,77172.46,3.6,-0.0004,0.0,0.0593]
[1779693911704,80.12,77172.46,3.6,-0.0004,0.0,0.0593]
[1779693920288,80.12,77174.79,3.6,-0.0004,0.0,0.05916]
[1779693927337,80.12,77174.7,3.6,-0.0004,0.0,0.05917]
[1779693933379,80.12,77172.14,3.6,-0.0004,0.0,0.05908]
[1779693938414,80.12,77171.72,3.6,-0.0004,0.0,0.0591]
[1779693943450,80.12,77171.63,3.6,-0.0004,0.0,0.05911]
[1779693949492,80.12,77171.8,3.6,-0.0004,0.0,0.0591]
[1779693955534,80.12,77171.95,3.6,-0.0004,0.0,0.05909]
[1779693960568,80.12,77170.83,3.6,-0.0004,0.0,0.05915]
[1779693965604,80.12,77169.57,3.6,-0.0004,0.0,0.05923]
[1779693969632,80.12,77150.9,3.6,-0.00041,0.0,0.06036]
[1779693974667,80.12,77142.16,3.6,-0.00041,0.0,0.06089]
[1779693979702,80.12,77140.69,3.6,-0.00041,0.0,0.06098]
[1779693984737,80.12,77137.46,3.6,-0.00042,0.0,0.06118]
[1779693989772,80.12,77139.01,3.6,-0.00042,0.0,0.06109]
[1779693995814,80.12,77143.98,3.6,-0.00041,0.0,0.06053]
[1779694000849,80.12,77146.43,3.6,-0.00041,0.0,0.06038]
[1779694005884,80.12,77150.19,3.6,-0.00041,0.0,0.06015]
[1779694010919,80.12,77156.49,3.6,-0.00041,0.0,0.05977]
[1779694016961,80.12,77156.66,3.6,-0.00041,0.0,0.05976]
[1779694021996,80.12,77160.51,3.6,-0.0004,0.0,0.05953]
[1779694027031,80.12,77161.69,3.6,-0.0004,0.0,0.05946]
[1779694032066,80.12,77160.74,3.6,-0.0004,0.0,0.05952]
[1779694037100,80.12,77156.71,3.6,-0.00041,0.0,0.05976]
[1779694044150,80.12,77156.21,3.6,-0.00041,0.0,0.05979]
[1779694051199,80.12,77156.7,3.6,-0.0004,0.0,0.05951]
[1779694056234,80.12,77151.35,3.6,-0.00041,0.0,0.05984]
[1779694061269,80.12,77147.4,3.6,-0.00041,0.0,0.06008]
[1779694069325,80.12,77145.95,3.6,-0.00041,0.0,0.06016]
[1779694076375,80.12,77146.96,3.6,-0.00041,0.0,0.0601]
[1779694081411,80.12,77145.71,3.6,-0.00041,0.0,0.06018]
[1779694087455,80.12,77145.69,3.6,-0.00041,0.0,0.06018]
[1779694094502,80.12,77145.61,3.6,-0.00041,0.0,0.06019]
[1779694099537,80.12,77146.93,3.6,-0.00041,0.0,0.06011]
[1779694105579,80.12,77146.65,3.6,-0.00041,0.0,0.06012]
[1779694110614,80.12,77146.12,3.6,-0.00041,0.0,0.06015]
[1779694115650,80.12,77145.78,3.6,-0.00041,0.0,0.05993]
[1779694120685,80.12,77135.91,3.6,-0.00041,0.0,0.06053]
[1779694125720,80.12,77132.26,3.6,-0.00041,0.0,0.06075]
[1779694131762,80.12,77131.67,3.6,-0.00041,0.0,0.06079]
[1779694136797,80.12,77129.5,3.6,-0.00041,0.0,0.06092]
[1779694141832,80.12,77130.41,3.6,-0.00041,0.0,0.06087]
[1779694146867,80.12,77131.67,3.6,-0.00041,0.0,0.06079]
[1779694151902,80.12,77131.1,3.6,-0.00041,0.0,0.06082]
[1779694156937,80.12,77138.21,3.6,-0.00041,0.0,0.06039]
[1779694158287,80.12,77138.16,3.6,-0.00041,0.0,0.06039]
[1779694159588,80.12,77138.03,3.6,-0.00041,0.0,0.0604]
[1779694167008,80.12,77138.45,3.6,-0.00041,0.0,0.06037]
[1779694172042,80.12,77138.08,3.6,-0.00041,0.0,0.06015]
[1779694177079,80.12,77138.36,3.6,-0.00041,0.0,0.06013]
[1779694182114,80.12,77136.52,3.6,-0.00041,0.0,0.06025]
[1779694187149,80.12,77132.49,3.6,-0.00041,0.0,0.06049]
[1779694192183,80.12,77129.72,3.6,-0.00041,0.0,0.06066]
[1779694197363,80.12,77129.49,3.6,-0.00041,0.0,0.06067]
[1779694203261,80.12,77129.85,3.6,-0.00041,0.0,0.06065]
[1779694208296,80.12,77129.76,3.6,-0.00041,0.0,0.06066]
[1779694213333,80.12,77121.69,3.6,-0.00042,0.0,0.06115]
[1779694218372,80.12,77121.33,3.6,-0.00042,0.0,0.06118]
[1779694223407,80.12,77122.56,3.6,-0.00042,0.0,0.0611]
[1779694228442,80.12,77127.9,3.6,-0.00041,0.0,0.06077]
[1779694234484,80.12,77127.36,3.6,-0.00041,0.0,0.06056]
[1779694239522,80.12,77128.71,3.6,-0.00041,0.0,0.06047]
[1779694246574,80.12,77127.84,3.6,-0.00041,0.0,0.06053]
[1779694251609,80.12,77128.77,3.6,-0.00041,0.0,0.06047]
[1779694256644,80.12,77140.99,3.6,-0.00041,0.0,0.05973]
[1779694261679,80.12,77141.67,3.6,-0.00041,0.0,0.05969]
[1779694267721,80.12,77141.29,3.6,-0.00041,0.0,0.05971]
[1779694272759,80.12,77151.35,3.6,-0.0004,0.0,0.0591]
[1779694277794,80.12,77150.9,3.6,-0.0004,0.0,0.05913]
[1779694282829,80.12,77151.65,3.6,-0.0004,0.0,0.05909]
[1779694287863,80.12,77152.14,3.6,-0.0004,0.0,0.05906]
[1779694289878,80.12,77164.88,3.6,-0.0004,0.0,0.0583]
[1779694294913,80.12,77155.96,3.6,-0.0004,0.0,0.05859]
[1779694299948,80.12,77156.38,3.6,-0.0004,0.0,0.05856]
[1779694304983,80.12,77159.5,3.6,-0.0004,0.0,0.05838]
[1779694310018,80.12,77160.4,3.6,-0.0004,0.0,0.05832]
[1779694315053,80.12,77161.32,3.6,-0.0004,0.0,0.05827]
[1779694321095,80.12,77161.74,3.6,-0.00039,0.0,0.05824]
[1779694326130,80.12,77161.07,3.6,-0.0004,0.0,0.05828]
[1779694332172,80.12,77158.49,3.6,-0.0004,0.0,0.05844]
[1779694339221,80.12,77158.72,3.6,-0.0004,0.0,0.05842]
[1779694344255,80.12,77159.51,3.6,-0.0004,0.0,0.05838]
[1779694349291,80.12,77159.52,3.6,-0.0004,0.0,0.05838]
[1779694354328,80.12,77158.81,3.6,-0.00039,0.0,0.05818]
[1779694359363,80.12,77158.59,3.6,-0.00039,0.0,0.05819]
[1779694367419,80.12,77159.0,3.6,-0.00039,0.0,0.05817]
[1779694371830,80.12,77159.11,3.6,-0.00039,0.0,0.05816]
[1779694371863,80.12,77159.11,3.6,-0.00039,0.0,0.05816]
[1779694371961,80.12,77170.58,3.6,-0.00039,0.0,0.05749]
[1779694372911,80.12,77195.03,3.6,-0.00038,0.0,0.05607]
[1779694374627,80.12,77204.93,3.6,-0.00037,0.0,0.05551]
[1779694379221,80.12,77199.71,3.6,-0.00038,0.0,0.05581]
[1779694379237,80.12,77199.71,3.6,-0.00038,0.0,0.05581]
[1779694380659,80.12,77203.6,3.6,-0.00038,0.0,0.05559]
[1779694384297,80.12,77204.27,3.6,-0.00038,0.0,0.05555]
[1779694385689,80.12,77215.08,3.6,-0.00037,0.0,0.05494]
[1779694387031,80.12,77214.65,3.6,-0.00037,0.0,0.05497]
[1779694387586,80.12,77237.04,3.6,-0.00036,0.0,0.05372]
[1779694389006,80.12,77237.04,3.6,-0.00036,0.0,0.05372]
[1779694391273,80.12,77239.8,3.6,-0.00036,0.0,0.05357]
[1779694392631,80.12,77229.24,3.6,-0.00036,0.0,0.05415]
[1779694394292,80.12,77227.89,3.6,-0.00037,0.0,0.05423]
[1779694395603,80.12,77224.35,3.6,-0.00037,0.0,0.05442]
[1779694397314,80.12,77222.37,3.6,-0.00037,0.0,0.05453]
[1779694398291,80.12,77221.83,3.6,-0.00037,0.0,0.05456]
[1779694400440,80.12,77226.76,3.6,-0.00037,0.0,0.05429]
[1779694403771,80.12,77227.46,3.6,-0.00037,0.0,0.05425]
[1779694406479,80.12,77231.33,3.6,-0.00036,0.0,0.05404]
[1779694411755,80.12,77220.91,3.6,-0.00037,0.0,0.05439]
[1779694416789,80.12,77220.67,3.6,-0.00037,0.0,0.0544]
[1779694421825,80.12,77224.28,3.6,-0.00037,0.0,0.0542]
[1779694426860,80.12,77221.53,3.6,-0.00037,0.0,0.05435]
[1779694431895,80.12,77220.54,3.6,-0.00037,0.0,0.05441]
[1779694436930,80.12,77214.6,3.6,-0.00037,0.0,0.05474]
[1779694441965,80.12,77213.45,3.6,-0.00037,0.0,0.0548]
[1779694448017,80.12,77214.26,3.6,-0.00037,0.0,0.05476]
[1779694453048,80.12,77213.88,3.6,-0.00037,0.0,0.05478]
[1779694458083,80.12,77211.06,3.6,-0.00037,0.0,0.05494]
[1779694464126,80.12,77210.61,3.6,-0.00037,0.0,0.05496]
[1779694469161,80.12,77210.8,3.6,-0.00037,0.0,0.05495]
[1779694474196,80.12,77209.88,3.6,-0.00037,0.0,0.05477]
[1779694479231,80.12,77211.62,3.6,-0.00037,0.0,0.05468]
[1779694484266,80.12,77210.48,3.6,-0.00037,0.0,0.05474]
[1779694489301,80.12,77211.93,3.6,-0.00037,0.0,0.05466]
[1779694494337,80.12,77211.8,3.6,-0.00037,0.0,0.05467]
[1779694499372,80.12,77209.89,3.6,-0.00037,0.0,0.05477]
[1779694504411,80.12,77210.41,3.6,-0.00037,0.0,0.05474]
[1779694509446,80.12,77208.42,3.6,-0.00037,0.0,0.05486]
[1779694514483,80.12,77193.72,3.6,-0.00038,0.0,0.05568]
[1779694519519,80.12,77183.44,3.6,-0.00038,0.0,0.05627]
[1779694521961,80.12,77182.0,3.6,-0.00038,0.0,0.05635]
[1779694522297,80.12,77182.0,3.6,-0.00038,0.0,0.05635]
[1779694531604,80.12,77182.26,3.6,-0.00038,0.0,0.0561]
[1779694536640,80.12,77182.95,3.6,-0.00038,0.0,0.05606]
[1779694541675,80.12,77185.87,3.6,-0.00038,0.0,0.0559]
[1779694546710,80.12,77195.4,3.6,-0.00037,0.0,0.05536]
[1779694552752,80.12,77194.8,3.6,-0.00037,0.0,0.05539]
[1779694557787,80.12,77190.71,3.6,-0.00038,0.0,0.05562]
[1779694562822,80.12,77186.5,3.6,-0.00038,0.0,0.05586]
[1779694568864,80.12,77185.44,3.6,-0.00038,0.0,0.05592]
[1779694573899,80.12,77179.81,3.6,-0.00038,0.0,0.05624]
[1779694578935,80.12,77178.02,3.6,-0.00038,0.0,0.05635]
[1779694583970,80.12,77178.42,3.6,-0.00038,0.0,0.05632]
[1779694589005,80.12,77178.63,3.6,-0.00038,0.0,0.05631]
[1779694594040,80.12,77187.12,3.6,-0.00038,0.0,0.05559]
[1779694599075,80.12,77189.3,3.6,-0.00038,0.0,0.05547]
[1779694604110,80.12,77189.28,3.6,-0.00038,0.0,0.05547]
[1779694609145,80.12,77185.26,3.6,-0.00038,0.0,0.0557]
[1779694614180,80.12,77186.19,3.6,-0.00038,0.0,0.05565]
[1779694619214,80.12,77183.42,3.6,-0.00038,0.0,0.0558]
[1779694624250,80.12,77182.9,3.6,-0.00038,0.0,0.05583]
[1779694629285,80.12,77184.05,3.6,-0.00038,0.0,0.05577]
[1779694634320,80.12,77184.29,3.6,-0.00038,0.0,0.05576]
[1779694639355,80.12,77190.92,3.6,-0.00037,0.0,0.05538]
[1779694644390,80.12,77188.81,3.6,-0.00038,0.0,0.0555]
[1779694649425,80.12,77189.49,3.6,-0.00038,0.0,0.05546]
[1779694654459,80.12,77188.72,3.6,-0.00037,0.0,0.05527]
[1779694659495,80.12,77181.56,3.6,-0.00038,0.0,0.05568]
[1779694664530,80.12,77181.38,3.6,-0.00038,0.0,0.05569]
[1779694669564,80.12,77181.33,3.6,-0.00038,0.0,0.05569]
[1779694674600,80.12,77179.67,3.6,-0.00038,0.0,0.05579]
[1779694679635,80.12,77179.2,3.6,-0.00038,0.0,0.05581]
[1779694684670,80.12,77185.21,3.6,-0.00038,0.0,0.05547]
[1779694689705,80.12,77185.43,3.6,-0.00038,0.0,0.05546]
[1779694694742,80.12,77185.22,3.6,-0.00038,0.0,0.05547]
[1779694699776,80.12,77185.05,3.6,-0.00038,0.0,0.05548]
[1779694704811,80.12,77184.15,3.6,-0.00038,0.0,0.05553]
[1779694711862,80.12,77184.45,3.6,-0.00037,0.0,0.05528]
[1779694716897,80.12,77191.96,3.6,-0.00037,0.0,0.05486]
[1779694722939,80.12,77194.46,3.6,-0.00037,0.0,0.05472]
[1779694727975,80.12,77189.72,3.6,-0.00037,0.0,0.05499]
[1779694734016,80.12,77191.65,3.6,-0.00037,0.0,0.05488]
[1779694739052,80.12,77193.65,3.6,-0.00037,0.0,0.05477]
[1779694744088,80.12,77193.87,3.6,-0.00037,0.0,0.05475]
[1779694749123,80.12,77194.45,3.6,-0.00037,0.0,0.05472]
[1779694755165,80.12,77191.76,3.6,-0.00037,0.0,0.05487]
[1779694762214,80.12,77184.03,3.6,-0.00037,0.0,0.05531]
[1779694767249,80.12,77182.13,3.6,-0.00038,0.0,0.05541]
[1779694772286,80.12,77182.57,3.6,-0.00037,0.0,0.05516]
[1779694777321,80.12,77183.09,3.6,-0.00037,0.0,0.05513]
[1779694782355,80.12,77180.74,3.6,-0.00037,0.0,0.05526]
[1779694783957,80.12,77180.28,3.6,-0.00037,0.0,0.05529]
[1779694784371,80.12,77206.12,3.6,-0.00036,0.0,0.05384]
[1779694786384,80.12,77220.92,3.6,-0.00036,0.0,0.05303]
[1779694787360,80.12,77220.92,3.6,-0.00036,0.0,0.05303]
[1779694792426,80.12,77221.98,3.6,-0.00036,0.0,0.05298]
[1779694797461,80.12,77221.98,3.6,-0.00036,0.0,0.05298]
[1779694802495,80.12,77222.79,3.6,-0.00036,0.0,0.05293]
[1779694807531,80.12,77211.39,3.6,-0.00036,0.0,0.05356]
[1779694813573,80.12,77211.0,3.6,-0.00036,0.0,0.05358]
[1779694818608,80.12,77209.34,3.6,-0.00036,0.0,0.05367]
[1779694823643,80.12,77208.96,3.6,-0.00036,0.0,0.05369]
[1779694828678,80.12,77206.67,3.6,-0.00036,0.0,0.05381]
[1779694833713,80.12,77203.17,3.6,-0.00036,0.0,0.05378]
[1779694838750,80.12,77203.28,3.6,-0.00036,0.0,0.05377]
[1779694843785,80.12,77203.31,3.6,-0.00036,0.0,0.05377]
[1779694848820,80.12,77201.99,3.6,-0.00036,0.0,0.05385]
[1779694854863,80.12,77202.42,3.6,-0.00036,0.0,0.05382]
[1779694859898,80.12,77201.85,3.6,-0.00036,0.0,0.05385]
[1779694864935,80.12,77202.33,3.6,-0.00036,0.0,0.05383]
[1779694869973,80.12,77202.99,3.6,-0.00036,0.0,0.05379]
[1779694875010,80.12,77203.16,3.6,-0.00036,0.0,0.05378]
[1779694880047,80.12,77203.2,3.6,-0.00036,0.0,0.05378]
[1779694885085,80.12,77203.47,3.6,-0.00036,0.0,0.05376]
[1779694890118,80.12,77202.5,3.6,-0.00036,0.0,0.05382]
[1779694898174,80.12,77202.2,3.6,-0.00036,0.0,0.05361]
[1779694903209,80.12,77202.16,3.6,-0.00036,0.0,0.05361]
[1779694908244,80.12,77201.99,3.6,-0.00036,0.0,0.05362]
[1779694918347,80.12,77202.0,3.6,-0.00036,0.0,0.05362]
[1779694925397,80.12,77202.23,3.6,-0.00036,0.0,0.05361]
[1779694930432,80.12,77201.87,3.6,-0.00036,0.0,0.05363]
[1779694941509,80.12,77201.54,3.6,-0.00036,0.0,0.05364]
[1779694946544,80.12,77201.72,3.6,-0.00036,0.0,0.05363]
[1779694951579,80.12,77201.11,3.6,-0.00036,0.0,0.05344]
[1779694957621,80.12,77201.7,3.6,-0.00036,0.0,0.05341]
[1779694962655,80.12,77195.75,3.6,-0.00036,0.0,0.05374]
[1779694967692,80.12,77195.22,3.6,-0.00036,0.0,0.05377]
[1779694972727,80.12,77195.25,3.6,-0.00036,0.0,0.05376]
[1779694977762,80.12,77196.64,3.6,-0.00036,0.0,0.05369]
[1779694982797,80.12,77196.89,3.6,-0.00036,0.0,0.05367]
[1779694984480,80.12,77197.14,3.6,-0.00036,0.0,0.05366]
[1779694984811,80.12,77214.66,3.6,-0.00036,0.0,0.0527]
[1779694985989,80.12,77214.66,3.6,-0.00036,0.0,0.0527]
[1779694995888,80.12,77229.8,3.6,-0.00035,0.0,0.05189]
[1779695000923,80.12,77230.2,3.6,-0.00035,0.0,0.05187]
[1779695005958,80.12,77229.8,3.6,-0.00035,0.0,0.05189]
[1779695010993,80.12,77229.83,3.6,-0.00035,0.0,0.05189]
[1779695017034,80.12,77229.24,3.6,-0.00035,0.0,0.0517]
[1779695022071,80.12,77229.85,3.6,-0.00035,0.0,0.05167]
[1779695027106,80.12,77229.41,3.6,-0.00035,0.0,0.05169]
[1779695032141,80.12,77229.52,3.6,-0.00035,0.0,0.05169]
[1779695037175,80.12,77233.42,3.6,-0.00035,0.0,0.05148]
[1779695042211,80.12,77234.08,3.6,-0.00035,0.0,0.05145]
[1779695047246,80.12,77234.02,3.6,-0.00035,0.0,0.05145]
[1779695052283,80.12,77241.74,3.6,-0.00034,0.0,0.05104]
[1779695057318,80.12,77243.45,3.6,-0.00034,0.0,0.05095]
[1779695062353,80.12,77244.18,3.6,-0.00034,0.0,0.05091]
[1779695067387,80.12,77243.41,3.6,-0.00034,0.0,0.05095]
[1779695072423,80.12,77247.27,3.6,-0.00034,0.0,0.05054]
[1779695075449,80.12,77232.97,3.6,-0.00035,0.0,0.05129]
[1779695080483,80.12,77237.62,3.6,-0.00034,0.0,0.05104]
[1779695085518,80.12,77234.41,3.6,-0.00035,0.0,0.05121]
[1779695090553,80.12,77235.45,3.6,-0.00034,0.0,0.05115]
[1779695095588,80.12,77237.69,3.6,-0.00034,0.0,0.05104]
[1779695100624,80.12,77232.07,3.6,-0.00035,0.0,0.05133]
[1779695105661,80.12,77230.79,3.6,-0.00035,0.0,0.0514]
[1779695110696,80.12,77224.35,3.6,-0.00035,0.0,0.05174]
[1779695115731,80.12,77225.0,3.6,-0.00035,0.0,0.05171]
[1779695120766,80.12,77227.84,3.6,-0.00035,0.0,0.05156]
[1779695125801,80.12,77231.0,3.6,-0.00035,0.0,0.05139]
[1779695130836,80.12,77233.69,3.6,-0.00035,0.0,0.05125]
[1779695132961,80.12,77235.26,3.6,-0.00034,0.0,0.05095]
[1779695133443,80.12,77235.7,3.6,-0.00034,0.0,0.05092]
[1779695139908,80.12,77235.7,3.6,-0.00034,0.0,0.05092]
[1779695144943,80.12,77237.77,3.6,-0.00034,0.0,0.05082]
[1779695149978,80.12,77239.61,3.6,-0.00034,0.0,0.05072]
[1779695155013,80.12,77243.56,3.6,-0.00034,0.0,0.05051]
[1779695160048,80.12,77243.68,3.6,-0.00034,0.0,0.05051]
[1779695165083,80.12,77243.82,3.6,-0.00034,0.0,0.0505]
[1779695170118,80.12,77244.6,3.6,-0.00034,0.0,0.05046]
[1779695176160,80.12,77244.3,3.6,-0.00034,0.0,0.05048]
[1779695180491,80.12,77244.75,3.6,-0.00034,0.0,0.05045]
[1779695181195,80.12,77231.88,3.6,-0.00034,0.0,0.05113]
[1779695183244,80.12,77227.8,3.6,-0.00035,0.0,0.05134]
[1779695185986,80.12,77227.67,3.6,-0.00035,0.0,0.05135]
[1779695187257,80.12,77229.54,3.6,-0.00035,0.0,0.05125]
[1779695187718,80.12,77230.01,3.6,-0.00035,0.0,0.05122]
[1779695188245,80.12,77243.87,3.6,-0.00034,0.0,0.0505]
[1779695189321,80.12,77243.87,3.6,-0.00034,0.0,0.0505]
[1779695190494,80.12,77246.16,3.6,-0.00034,0.0,0.05038]
[1779695192407,80.12,77255.41,3.6,-0.00033,0.0,0.04969]
[1779695198315,80.12,77262.98,3.6,-0.00033,0.0,0.0493]
[1779695203350,80.12,77262.51,3.6,-0.00033,0.0,0.04932]
[1779695209392,80.12,77263.47,3.6,-0.00033,0.0,0.04928]
[1779695214428,80.12,77264.79,3.6,-0.00033,0.0,0.04921]
[1779695219468,80.12,77258.28,3.6,-0.00033,0.0,0.04954]
[1779695224503,80.12,77257.41,3.6,-0.00033,0.0,0.04958]
[1779695229537,80.12,77258.3,3.6,-0.00033,0.0,0.04954]
[1779695234575,80.12,77252.73,3.6,-0.00034,0.0,0.04983]
[1779695239611,80.12,77252.35,3.6,-0.00034,0.0,0.04984]
[1779695244645,80.12,77252.3,3.6,-0.00034,0.0,0.04985]
[1779695249686,80.12,77247.87,3.6,-0.00034,0.0,0.05008]
[1779695255722,80.12,77249.98,3.6,-0.00033,0.0,0.04975]
[1779695262771,80.12,77250.21,3.6,-0.00033,0.0,0.04974]
[1779695267806,80.12,77250.12,3.6,-0.00033,0.0,0.04975]
[1779695273848,80.12,77251.35,3.6,-0.00033,0.0,0.04968]
[1779695279890,80.12,77251.66,3.6,-0.00033,0.0,0.04967]
[1779695284925,80.12,77253.83,3.6,-0.00033,0.0,0.04956]
[1779695289961,80.12,77254.74,3.6,-0.00033,0.0,0.04951]
[1779695294996,80.12,77254.98,3.6,-0.00033,0.0,0.0495]
[1779695300032,80.12,77252.55,3.6,-0.00033,0.0,0.04962]
[1779695305068,80.12,77249.58,3.6,-0.00034,0.0,0.04977]
[1779695310102,80.12,77250.2,3.6,-0.00033,0.0,0.04974]
[1779695315137,80.12,77242.52,3.6,-0.00034,0.0,0.04992]
[1779695320172,80.12,77245.29,3.6,-0.00034,0.0,0.04978]
[1779695329235,80.12,77246.38,3.6,-0.00033,0.0,0.04973]
[1779695334270,80.12,77246.13,3.6,-0.00033,0.0,0.04974]
[1779695340312,80.12,77246.17,3.6,-0.00033,0.0,0.04974]
[1779695345347,80.12,77246.67,3.6,-0.00033,0.0,0.04971]
[1779695350384,80.12,77246.1,3.6,-0.00033,0.0,0.04974]
[1779695355419,80.12,77246.17,3.6,-0.00033,0.0,0.04974]
[1779695363475,80.12,77245.88,3.6,-0.00034,0.0,0.04975]
[1779695368510,80.12,77245.77,3.6,-0.00034,0.0,0.04976]
[1779695373545,80.12,77245.69,3.6,-0.00033,0.0,0.04955]
[1779695379587,80.12,77245.04,3.6,-0.00033,0.0,0.04958]
[1779695384622,80.12,77245.01,3.6,-0.00033,0.0,0.04958]
[1779695390664,80.12,77244.37,3.6,-0.00033,0.0,0.04962]
[1779695395699,80.12,77245.34,3.6,-0.00033,0.0,0.04957]
[1779695400734,80.12,77244.93,3.6,-0.00033,0.0,0.04959]
[1779695406776,80.12,77244.81,3.6,-0.00033,0.0,0.04959]
[1779695411811,80.12,77244.94,3.6,-0.00033,0.0,0.04959]
[1779695421881,80.12,77245.02,3.6,-0.00033,0.0,0.04958]
[1779695426916,80.12,77243.27,3.6,-0.00033,0.0,0.04967]
[1779695431951,80.12,77241.85,3.6,-0.00033,0.0,0.04953]
[1779695436986,80.12,77241.95,3.6,-0.00033,0.0,0.04953]
[1779695442022,80.12,77237.36,3.6,-0.00034,0.0,0.04976]
[1779695447057,80.12,77234.77,3.6,-0.00034,0.0,0.0499]
[1779695452092,80.12,77234.44,3.6,-0.00034,0.0,0.04991]
[1779695457127,80.12,77234.31,3.6,-0.00034,0.0,0.04992]
[1779695462162,80.12,77233.98,3.6,-0.00034,0.0,0.04994]
[1779695467198,80.12,77234.13,3.6,-0.00034,0.0,0.04993]
[1779695472233,80.12,77234.17,3.6,-0.00034,0.0,0.04993]
[1779695477268,80.12,77233.92,3.6,-0.00034,0.0,0.04994]
[1779695482304,80.12,77231.27,3.6,-0.00034,0.0,0.05008]
[1779695487339,80.12,77224.19,3.6,-0.00034,0.0,0.05044]
[1779695492374,80.12,77222.9,3.6,-0.00034,0.0,0.0503]
[1779695497409,80.12,77219.62,3.6,-0.00034,0.0,0.05047]
[1779695502444,80.12,77219.23,3.6,-0.00034,0.0,0.05049]
[1779695507479,80.12,77217.84,3.6,-0.00034,0.0,0.05056]
[1779695512514,80.12,77217.21,3.6,-0.00034,0.0,0.05059]
[1779695517549,80.12,77217.75,3.6,-0.00034,0.0,0.05056]
[1779695522584,80.12,77217.11,3.6,-0.00034,0.0,0.0506]
[1779695527619,80.12,77217.21,3.6,-0.00034,0.0,0.05059]
[1779695533661,80.12,77221.16,3.6,-0.00034,0.0,0.05039]
[1779695538696,80.12,77232.02,3.6,-0.00034,0.0,0.04982]
[1779695543731,80.12,77233.11,3.6,-0.00034,0.0,0.04977]
[1779695548766,80.12,77239.72,3.6,-0.00033,0.0,0.04943]
[1779695553804,80.12,77239.32,3.6,-0.00033,0.0,0.04924]
[1779695558836,80.12,77238.6,3.6,-0.00033,0.0,0.04927]
[1779695563871,80.12,77235.78,3.6,-0.00033,0.0,0.04942]
[1779695568906,80.12,77233.42,3.6,-0.00033,0.0,0.04954]
[1779695573940,80.12,77233.17,3.6,-0.00033,0.0,0.04955]
[1779695578977,80.12,77233.2,3.6,-0.00033,0.0,0.04955]
[1779695584012,80.12,77233.33,3.6,-0.00033,0.0,0.04954]
[1779695590054,80.12,77233.09,3.6,-0.00033,0.0,0.04956]
[1779695595089,80.12,77233.07,3.6,-0.00033,0.0,0.04956]
[1779695600124,80.12,77232.81,3.6,-0.00033,0.0,0.04957]
[1779695605159,80.12,77232.17,3.6,-0.00033,0.0,0.0496]
[1779695610194,80.12,77231.86,3.6,-0.00033,0.0,0.04962]
[1779695615229,80.12,77232.24,3.6,-0.00033,0.0,0.04939]
[1779695617243,80.12,77246.93,3.6,-0.00033,0.0,0.04864]
[1779695624232,80.12,77247.21,3.6,-0.00033,0.0,0.04863]
[1779695635369,80.12,77245.41,3.6,-0.00033,0.0,0.04872]
[1779695640404,80.12,77244.0,3.6,-0.00033,0.0,0.04879]
[1779695646446,80.12,77243.44,3.6,-0.00033,0.0,0.04882]
[1779695651481,80.12,77243.73,3.6,-0.00033,0.0,0.0488]
[1779695656516,80.12,77242.52,3.6,-0.00033,0.0,0.04886]
[1779695661551,80.12,77242.11,3.6,-0.00033,0.0,0.04888]
[1779695666585,80.12,77243.43,3.6,-0.00033,0.0,0.04882]
[1779695672628,80.12,77245.67,3.6,-0.00033,0.0,0.04849]
[1779695677688,80.12,77256.09,3.6,-0.00032,0.0,0.04797]
[1779695682723,80.12,77254.85,3.6,-0.00032,0.0,0.04803]
[1779695687758,80.12,77256.59,3.6,-0.00032,0.0,0.04795]
[1779695692793,80.12,77269.17,3.6,-0.00032,0.0,0.04733]
[1779695697828,80.12,77272.33,3.6,-0.00032,0.0,0.04717]
[1779695702863,80.12,77275.18,3.6,-0.00032,0.0,0.04703]
[1779695707898,80.12,77276.12,3.6,-0.00032,0.0,0.04698]
[1779695712933,80.12,77274.05,3.6,-0.00032,0.0,0.04709]
[1779695717968,80.12,77274.19,3.6,-0.00032,0.0,0.04708]
[1779695724014,80.12,77274.03,3.6,-0.00032,0.0,0.04709]
[1779695730054,80.12,77270.33,3.6,-0.00032,0.0,0.04727]
[1779695734082,80.12,77278.06,3.6,-0.00031,0.0,0.04669]
[1779695739117,80.12,77279.78,3.6,-0.00031,0.0,0.0466]
[1779695743961,80.12,77279.44,3.6,-0.00031,0.0,0.04662]
[1779695744216,80.12,77279.44,3.6,-0.00031,0.0,0.04662]
[1779695750197,80.12,77270.4,3.6,-0.00032,0.0,0.04706]
[1779695755232,80.12,77270.42,3.6,-0.00032,0.0,0.04706]
[1779695759505,80.12,77265.96,3.6,-0.00032,0.0,0.04728]
[1779695765303,80.12,77257.83,3.6,-0.00032,0.0,0.04768]
[1779695770338,80.12,77262.54,3.6,-0.00032,0.0,0.04745]
[1779695774365,80.12,77274.56,3.6,-0.00031,0.0,0.04686]
[1779695779400,80.12,77278.0,3.6,-0.00031,0.0,0.04669]
[1779695785443,80.12,77278.24,3.6,-0.00031,0.0,0.04668]
[1779695792492,80.12,77277.55,3.6,-0.00031,0.0,0.04651]
[1779695797527,80.12,77277.74,3.6,-0.00031,0.0,0.0465]
[1779695802564,80.12,77277.51,3.6,-0.00031,0.0,0.04651]
[1779695808606,80.12,77277.96,3.6,-0.00031,0.0,0.04649]
[1779695814648,80.12,77276.47,3.6,-0.00031,0.0,0.04656]
[1779695819683,80.12,77277.27,3.6,-0.00031,0.0,0.04652]
[1779695824720,80.12,77278.34,3.6,-0.00031,0.0,0.04647]
[1779695829754,80.12,77277.9,3.6,-0.00031,0.0,0.04649]
[1779695834790,80.12,77278.34,3.6,-0.00031,0.0,0.04647]
[1779695839824,80.12,77276.79,3.6,-0.00031,0.0,0.04655]
[1779695844860,80.12,77277.06,3.6,-0.00031,0.0,0.04653]
[1779695849900,80.12,77276.55,3.6,-0.00031,0.0,0.04656]
[1779695853617,80.12,77277.01,3.6,-0.00031,0.0,0.04633]
[1779695859971,80.12,77277.48,3.6,-0.00031,0.0,0.04631]
[1779695866012,80.12,77277.46,3.6,-0.00031,0.0,0.04631]
[1779695873062,80.12,77279.91,3.6,-0.00031,0.0,0.04619]
[1779695878097,80.12,77279.85,3.6,-0.00031,0.0,0.0462]
[1779695881118,80.12,77296.29,3.6,-0.0003,0.0,0.04541]
[1779695886154,80.12,77299.03,3.6,-0.0003,0.0,0.04528]
[1779695891189,80.12,77302.33,3.6,-0.0003,0.0,0.04513]
[1779695895383,80.12,77305.67,3.6,-0.0003,0.0,0.04497]
[1779695898343,80.12,77310.85,3.6,-0.0003,0.0,0.04473]
[1779695900694,80.12,77311.84,3.6,-0.0003,0.0,0.04468]
[1779695906294,80.12,77311.71,3.6,-0.0003,0.0,0.04469]
[1779695911329,80.12,77311.62,3.6,-0.0003,0.0,0.04449]
[1779695916364,80.12,77303.92,3.6,-0.0003,0.0,0.04485]
[1779695921399,80.12,77300.84,3.6,-0.0003,0.0,0.045]
[1779695927440,80.12,77305.99,3.6,-0.0003,0.0,0.04476]
[1779695932476,80.12,77298.22,3.6,-0.0003,0.0,0.04512]
[1779695937511,80.12,77298.38,3.6,-0.0003,0.0,0.04511]
[1779695942546,80.12,77294.69,3.6,-0.0003,0.0,0.04529]
[1779695944111,80.12,77294.69,3.6,-0.0003,0.0,0.04529]
[1779695949601,80.12,77303.42,3.6,-0.0003,0.0,0.04488]
[1779695954630,80.12,77306.36,3.6,-0.0003,0.0,0.04474]
[1779695959665,80.12,77306.66,3.6,-0.0003,0.0,0.04473]
[1779695964700,80.12,77307.1,3.6,-0.0003,0.0,0.0447]
[1779695969735,80.12,77307.34,3.6,-0.0003,0.0,0.04469]
[1779695970968,80.12,77307.34,3.6,-0.0003,0.0,0.04469]
[1779695972302,80.12,77307.4,3.6,-0.0003,0.0,0.0445]
[1779695973603,80.12,77307.14,3.6,-0.0003,0.0,0.04451]
[1779695978798,80.12,77307.05,3.6,-0.0003,0.0,0.04451]
[1779695983833,80.12,77307.39,3.6,-0.0003,0.0,0.0445]
[1779695988868,80.12,77307.11,3.6,-0.0003,0.0,0.04451]
[1779695993903,80.12,77307.44,3.6,-0.0003,0.0,0.04449]
[1779695998938,80.12,77318.79,3.6,-0.00029,0.0,0.04397]
[1779696001686,80.12,77319.47,3.6,-0.00029,0.0,0.04394]
[1779696000142,80.12,77319.47,3.6,-0.00029,0.0,0.04394]
[1779696012827,80.12,77319.47,3.6,-0.00029,0.0,0.04394]
[1779696013036,80.12,77305.89,3.6,-0.0003,0.0,0.04457]
[1779696018096,80.12,77305.11,3.6,-0.0003,0.0,0.0446]
[1779696019589,80.12,77304.79,3.6,-0.0003,0.0,0.04462]
[1779696020446,80.12,77304.9,3.6,-0.0003,0.0,0.04461]
[1779696026154,80.12,77306.51,3.6,-0.0003,0.0,0.04454]
[1779696031189,80.12,77305.29,3.6,-0.0003,0.0,0.0444]
[1779696036224,80.12,77289.42,3.6,-0.0003,0.0,0.04514]
[1779696041259,80.12,77279.48,3.6,-0.00031,0.0,0.04561]
[1779696046295,80.12,77283.54,3.6,-0.0003,0.0,0.04542]
[1779696051334,80.12,77278.11,3.6,-0.00031,0.0,0.04568]
[1779696056369,80.12,77280.71,3.6,-0.00031,0.0,0.04555]
[1779696061405,80.12,77281.22,3.6,-0.00031,0.0,0.04553]
[1779696066440,80.12,77280.98,3.6,-0.00031,0.0,0.04554]
[1779696071474,80.12,77282.09,3.6,-0.00031,0.0,0.04549]
[1779696076513,80.12,77282.22,3.6,-0.00031,0.0,0.04548]
[1779696081550,80.12,77282.67,3.6,-0.00031,0.0,0.04546]
[1779696086583,80.12,77282.5,3.6,-0.00031,0.0,0.04547]
[1779696091621,80.12,77281.53,3.6,-0.0003,0.0,0.04532]
[1779696096656,80.12,77281.4,3.6,-0.0003,0.0,0.04532]
[1779696101691,80.12,77278.67,3.6,-0.00031,0.0,0.04545]
[1779696106727,80.12,77275.2,3.6,-0.00031,0.0,0.04562]
[1779696113777,80.12,77268.58,3.6,-0.00031,0.0,0.04593]
[1779696119820,80.12,77269.28,3.6,-0.00031,0.0,0.0459]
[1779696120902,80.12,77269.28,3.6,-0.00031,0.0,0.0459]
[1779696122779,80.12,77269.37,3.6,-0.00031,0.0,0.0459]
[1779696127876,80.12,77269.83,3.6,-0.00031,0.0,0.04587]
[1779696132911,80.12,77269.24,3.6,-0.00031,0.0,0.0459]
[1779696139959,80.12,77269.38,3.6,-0.00031,0.0,0.0459]
[1779696144995,80.12,77268.86,3.6,-0.00031,0.0,0.04592]
[1779696150030,80.12,77269.58,3.6,-0.00031,0.0,0.04589]
[1779696155065,80.12,77273.88,3.6,-0.00031,0.0,0.04548]
[1779696162115,80.12,77271.41,3.6,-0.00031,0.0,0.0456]
[1779696169164,80.12,77268.96,3.6,-0.00031,0.0,0.04571]
[1779696174199,80.12,77258.8,3.6,-0.00031,0.0,0.0462]
[1779696179234,80.12,77259.35,3.6,-0.00031,0.0,0.04618]
[1779696184269,80.12,77259.25,3.6,-0.00031,0.0,0.04618]
[1779696190335,80.12,77264.63,3.6,-0.00031,0.0,0.04592]
[1779696191332,80.12,77282.93,3.6,-0.0003,0.0,0.04505]
[1779696196370,80.12,77284.88,3.6,-0.0003,0.0,0.04496]
[1779696201404,80.12,77287.77,3.6,-0.0003,0.0,0.04482]
[1779696201654,80.12,77287.77,3.6,-0.0003,0.0,0.04482]
[1779696207447,80.12,77289.64,3.6,-0.0003,0.0,0.04474]
[1779696212482,80.12,77293.41,3.6,-0.0003,0.0,0.04436]
[1779696217517,80.12,77293.2,3.6,-0.0003,0.0,0.04437]
[1779696222552,80.12,77285.34,3.6,-0.0003,0.0,0.04474]
[1779696227587,80.12,77285.96,3.6,-0.0003,0.0,0.04471]
[1779696232623,80.12,77286.31,3.6,-0.0003,0.0,0.0447]
[1779696239672,80.12,77286.32,3.6,-0.0003,0.0,0.0447]
[1779696244709,80.12,77279.56,3.6,-0.0003,0.0,0.04501]
[1779696250179,80.12,77279.52,3.6,-0.0003,0.0,0.04501]
[1779696255340,80.12,77280.2,3.6,-0.0003,0.0,0.04498]
[1779696261117,80.12,77281.96,3.6,-0.0003,0.0,0.0449]
[1779696266863,80.12,77279.43,3.6,-0.0003,0.0,0.04502]
[1779696271899,80.12,77279.79,3.6,-0.0003,0.0,0.0448]
[1779696278948,80.12,77279.71,3.6,-0.0003,0.0,0.04481]
[1779696283982,80.12,77279.75,3.6,-0.0003,0.0,0.04481]
[1779696289023,80.12,77279.62,3.6,-0.0003,0.0,0.04481]
[1779696295064,80.12,77279.48,3.6,-0.0003,0.0,0.04482]
[1779696299101,80.12,77322.27,3.6,-0.00029,0.0,0.04285]
[1779696304137,80.12,77319.23,3.6,-0.00029,0.0,0.04299]
[1779696310178,80.12,77317.36,3.6,-0.00029,0.0,0.04307]
[1779696318235,80.12,77317.65,3.6,-0.00029,0.0,0.04306]
[1779696323269,80.12,77317.94,3.6,-0.00029,0.0,0.04305]
[1779696328305,80.12,77311.09,3.6,-0.00029,0.0,0.04336]
[1779696333340,80.12,77307.9,3.6,-0.00029,0.0,0.04331]
[1779696338376,80.12,77308.17,3.6,-0.00029,0.0,0.0433]
[1779696344418,80.12,77308.03,3.6,-0.00029,0.0,0.04331]
[1779696353481,80.12,77308.17,3.6,-0.00029,0.0,0.0433]
[1779696354961,80.12,77307.89,3.6,-0.00029,0.0,0.04331]
[1779696356050,80.12,77307.9,3.6,-0.00029,0.0,0.04331]
[1779696361537,80.12,77301.03,3.6,-0.00029,0.0,0.04362]
[1779696366572,80.12,77300.98,3.6,-0.00029,0.0,0.04363]
[1779696371607,80.12,77300.79,3.6,-0.00029,0.0,0.04364]
[1779696377649,80.12,77300.92,3.6,-0.00029,0.0,0.04363]
[1779696385705,80.12,77297.85,3.6,-0.00029,0.0,0.04377]
[1779696390743,80.12,77297.12,3.6,-0.00029,0.0,0.0438]
[1779696395778,80.12,77298.92,3.6,-0.00029,0.0,0.04353]
[1779696397794,80.12,77298.34,3.6,-0.00029,0.0,0.04356]
[1779696406858,80.12,77299.22,3.6,-0.00029,0.0,0.04351]
[1779696411893,80.12,77288.19,3.6,-0.0003,0.0,0.04402]
[1779696416928,80.12,77287.05,3.6,-0.0003,0.0,0.04407]
[1779696421977,80.12,77286.23,3.6,-0.0003,0.0,0.04411]
[1779696426999,80.12,77284.36,3.6,-0.0003,0.0,0.0442]
[1779696432034,80.12,77283.01,3.6,-0.0003,0.0,0.04426]
[1779696437069,80.12,77282.81,3.6,-0.0003,0.0,0.04427]
[1779696442104,80.12,77280.58,3.6,-0.0003,0.0,0.04437]
[1779696447139,80.12,77280.81,3.6,-0.0003,0.0,0.04436]
[1779696452174,80.12,77280.39,3.6,-0.0003,0.0,0.04419]
[1779696457209,80.12,77273.34,3.6,-0.0003,0.0,0.04452]
[1779696462244,80.12,77273.15,3.6,-0.0003,0.0,0.04453]
[1779696467279,80.12,77272.62,3.6,-0.0003,0.0,0.04455]
[1779696472314,80.12,77272.58,3.6,-0.0003,0.0,0.04455]
[1779696483391,80.12,77272.4,3.6,-0.0003,0.0,0.04456]
[1779696494468,80.12,77271.74,3.6,-0.0003,0.0,0.04459]
[1779696499503,80.12,77269.8,3.6,-0.0003,0.0,0.04468]
[1779696508565,80.12,77270.5,3.6,-0.0003,0.0,0.04465]
[1779696515614,80.12,77270.65,3.6,-0.0003,0.0,0.04445]
[1779696520650,80.12,77270.36,3.6,-0.0003,0.0,0.04446]
[1779696525684,80.12,77271.64,3.6,-0.0003,0.0,0.0444]
[1779696531671,80.12,77273.35,3.6,-0.0003,0.0,0.04432]
[1779696536762,80.12,77271.32,3.6,-0.0003,0.0,0.04441]
[1779696541797,80.12,77272.18,3.6,-0.0003,0.0,0.04437]
[1779696547839,80.12,77271.78,3.6,-0.0003,0.0,0.04439]
[1779696557911,80.12,77271.78,3.6,-0.0003,0.0,0.04439]
[1779696571002,80.12,77271.71,3.6,-0.0003,0.0,0.0442]
[1779696576040,80.12,77270.45,3.6,-0.0003,0.0,0.04426]
[1779696581076,80.12,77272.12,3.6,-0.0003,0.0,0.04418]
[1779696586110,80.12,77280.51,3.6,-0.00029,0.0,0.04379]
[1779696591146,80.12,77282.61,3.6,-0.00029,0.0,0.0437]
[1779696596181,80.12,77289.84,3.6,-0.00029,0.0,0.04337]
[1779696601225,80.12,77288.54,3.6,-0.00029,0.0,0.04343]
[1779696606260,80.12,77288.83,3.6,-0.00029,0.0,0.04341]
[1779696614316,80.12,77283.59,3.6,-0.00029,0.0,0.04365]
[1779696619352,80.12,77279.82,3.6,-0.00029,0.0,0.04383]
[1779696624387,80.12,77279.32,3.6,-0.00029,0.0,0.04385]
[1779696632444,80.12,77279.32,3.6,-0.00029,0.0,0.04365]
[1779696637479,80.12,77278.9,3.6,-0.00029,0.0,0.04367]
[1779696642554,80.12,77276.11,3.6,-0.00029,0.0,0.0438]
[1779696648560,80.12,77275.25,3.6,-0.00029,0.0,0.04384]
[1779696656616,80.12,77271.87,3.6,-0.0003,0.0,0.044]
[1779696662658,80.12,77271.65,3.6,-0.0003,0.0,0.04401]
[1779696670714,80.12,77268.82,3.6,-0.0003,0.0,0.04414]
[1779696672728,80.12,77253.62,3.6,-0.0003,0.0,0.04485]
[1779696677763,80.12,77246.76,3.6,-0.0003,0.0,0.04517]
[1779696682798,80.12,77238.89,3.6,-0.00031,0.0,0.04555]
[1779696687833,80.12,77237.33,3.6,-0.00031,0.0,0.04562]
[1779696692868,80.12,77223.61,3.6,-0.00031,0.0,0.04608]
[1779696695889,80.12,77206.06,3.6,-0.00032,0.0,0.04693]
[1779696700924,80.12,77196.95,3.6,-0.00032,0.0,0.04738]
[1779696705959,80.12,77195.09,3.6,-0.00032,0.0,0.04748]
[1779696710994,80.12,77199.82,3.6,-0.00032,0.0,0.04724]
[1779696716029,80.12,77203.34,3.6,-0.00032,0.0,0.04707]
[1779696721066,80.12,77203.6,3.6,-0.00032,0.0,0.04706]
[1779696726101,80.12,77211.56,3.6,-0.00032,0.0,0.04667]
[1779696731136,80.12,77214.89,3.6,-0.00031,0.0,0.0465]
[1779696737178,80.12,77215.15,3.6,-0.00031,0.0,0.04649]
[1779696742214,80.12,77214.87,3.6,-0.00031,0.0,0.0465]
[1779696748259,80.12,77215.01,3.6,-0.00031,0.0,0.0465]
[1779696753294,80.12,77214.13,3.6,-0.00031,0.0,0.04634]
[1779696758329,80.12,77213.42,3.6,-0.00031,0.0,0.04637]
[1779696763364,80.12,77213.25,3.6,-0.00031,0.0,0.04638]
[1779696768399,80.12,77212.99,3.6,-0.00031,0.0,0.04639]
[1779696773434,80.12,77213.08,3.6,-0.00031,0.0,0.04639]
[1779696779476,80.12,77212.43,3.6,-0.00031,0.0,0.04642]
[1779696784511,80.12,77207.87,3.6,-0.00032,0.0,0.04664]
[1779696789546,80.12,77207.82,3.6,-0.00032,0.0,0.04664]
[1779696796595,80.12,77207.57,3.6,-0.00032,0.0,0.04666]
[1779696801636,80.12,77207.64,3.6,-0.00032,0.0,0.04665]
[1779696806671,80.12,77210.91,3.6,-0.00031,0.0,0.04649]
[1779696811705,80.12,77210.95,3.6,-0.00031,0.0,0.04629]
[1779696816741,80.12,77215.32,3.6,-0.00031,0.0,0.04607]
[1779696821776,80.12,77215.54,3.6,-0.00031,0.0,0.04606]
[1779696824797,80.12,77227.09,3.6,-0.00031,0.0,0.04551]
[1779696829832,80.12,77226.46,3.6,-0.00031,0.0,0.04554]
[1779696834868,80.12,77227.35,3.6,-0.00031,0.0,0.0455]
[1779696839903,80.12,77226.42,3.6,-0.00031,0.0,0.04554]
[1779696846951,80.12,77226.25,3.6,-0.00031,0.0,0.04555]
[1779696852993,80.12,77227.92,3.6,-0.00031,0.0,0.04547]
[1779696859037,80.12,77228.2,3.6,-0.00031,0.0,0.04546]
[1779696864072,80.12,77227.16,3.6,-0.00031,0.0,0.04551]
[1779696869107,80.12,77227.35,3.6,-0.00031,0.0,0.0455]
[1779696874142,80.12,77225.81,3.6,-0.00031,0.0,0.04537]
[1779696878170,80.12,77213.61,3.6,-0.00031,0.0,0.04595]
[1779696883205,80.12,77209.09,3.6,-0.00031,0.0,0.04617]
[1779696888240,80.12,77207.98,3.6,-0.00031,0.0,0.04623]
[1779696893275,80.12,77208.59,3.6,-0.00031,0.0,0.0462]
[1779696898310,80.12,77208.36,3.6,-0.00031,0.0,0.04621]
[1779696904354,80.12,77208.78,3.6,-0.00031,0.0,0.04619]
[1779696909390,80.12,77218.2,3.6,-0.00031,0.0,0.04573]
[1779696914425,80.12,77217.59,3.6,-0.00031,0.0,0.04576]
[1779696919460,80.12,77217.58,3.6,-0.00031,0.0,0.04576]
[1779696924494,80.12,77216.91,3.6,-0.00031,0.0,0.0458]
[1779696929532,80.12,77219.04,3.6,-0.00031,0.0,0.04569]
[1779696935575,80.12,77217.66,3.6,-0.00031,0.0,0.04556]
[1779696941617,80.12,77217.08,3.6,-0.00031,0.0,0.04559]
[1779696946652,80.12,77212.83,3.6,-0.00031,0.0,0.04579]
[1779696951713,80.12,77216.2,3.6,-0.00031,0.0,0.04563]
[1779696957729,80.12,77214.08,3.6,-0.00031,0.0,0.04573]
[1779696962764,80.12,77218.58,3.6,-0.00031,0.0,0.04551]
[1779696967798,80.12,77218.47,3.6,-0.00031,0.0,0.04552]
[1779696974849,80.12,77218.53,3.6,-0.00031,0.0,0.04552]
[1779696981898,80.12,77219.38,3.6,-0.00031,0.0,0.04548]
[1779696986933,80.12,77229.81,3.6,-0.0003,0.0,0.04498]
[1779696992975,80.12,77227.05,3.6,-0.0003,0.0,0.04491]
[1779696997500,80.12,77226.17,3.6,-0.0003,0.0,0.04495]
[1779697003045,80.12,77228.44,3.6,-0.0003,0.0,0.04485]
[1779697008079,80.12,77228.85,3.6,-0.0003,0.0,0.04483]
[1779697013115,80.12,77229.36,3.6,-0.0003,0.0,0.0448]
[1779697018151,80.12,77229.76,3.6,-0.0003,0.0,0.04478]
[1779697023185,80.12,77230.31,3.6,-0.0003,0.0,0.04476]
[1779697029227,80.12,77230.51,3.6,-0.0003,0.0,0.04475]
[1779697034262,80.12,77230.8,3.6,-0.0003,0.0,0.04473]
[1779697039297,80.12,77230.89,3.6,-0.0003,0.0,0.04473]
[1779697044332,80.12,77230.51,3.6,-0.0003,0.0,0.04475]
[1779697051382,80.12,77227.71,3.6,-0.0003,0.0,0.04468]
[1779697056416,80.12,77223.18,3.6,-0.0003,0.0,0.0449]
[1779697061452,80.12,77221.75,3.6,-0.0003,0.0,0.04496]
[1779697066487,80.12,77221.68,3.6,-0.0003,0.0,0.04497]
[1779697076557,80.12,77221.9,3.6,-0.0003,0.0,0.04496]
[1779697082599,80.12,77221.49,3.6,-0.0003,0.0,0.04498]
[1779697087635,80.12,77219.38,3.6,-0.0003,0.0,0.04507]
[1779697092670,80.12,77219.2,3.6,-0.0003,0.0,0.04508]
[1779697097705,80.12,77219.17,3.6,-0.0003,0.0,0.04508]
[1779697102740,80.12,77219.1,3.6,-0.0003,0.0,0.04509]
[1779697109789,80.12,77219.02,3.6,-0.0003,0.0,0.04509]
[1779697115831,80.12,77221.93,3.6,-0.0003,0.0,0.04476]
[1779697120866,80.12,77222.92,3.6,-0.0003,0.0,0.04471]
[1779697130936,80.12,77222.62,3.6,-0.0003,0.0,0.04472]
[1779697137985,80.12,77222.13,3.6,-0.0003,0.0,0.04475]
[1779697145034,80.12,77222.85,3.6,-0.0003,0.0,0.04471]
[1779697152082,80.12,77223.25,3.6,-0.0003,0.0,0.04469]
[1779697157118,80.12,77223.63,3.6,-0.0003,0.0,0.04468]
[1779697163159,80.12,77223.48,3.6,-0.0003,0.0,0.04468]
[1779697166165,80.12,77223.58,3.6,-0.0003,0.0,0.04468]
[1779697174238,80.12,77224.28,3.6,-0.0003,0.0,0.04445]
[1779697179272,80.12,77232.52,3.6,-0.0003,0.0,0.04406]
[1779697184308,80.12,77232.46,3.6,-0.0003,0.0,0.04406]
[1779697191356,80.12,77233.37,3.6,-0.0003,0.0,0.04402]
[1779697196392,80.12,77237.91,3.6,-0.0003,0.0,0.04381]
[1779697201430,80.12,77248.7,3.6,-0.00029,0.0,0.04332]
[1779697206465,80.12,77249.51,3.6,-0.00029,0.0,0.04328]
[1779697211500,80.12,77252.97,3.6,-0.00029,0.0,0.04312]
[1779697220563,80.12,77253.72,3.6,-0.00029,0.0,0.04309]
[1779697225598,80.12,77260.47,3.6,-0.00029,0.0,0.04278]
[1779697230633,80.12,77261.41,3.6,-0.00029,0.0,0.04274]
[1779697234251,80.12,77258.77,3.6,-0.00029,0.0,0.04267]
[1779697239696,80.12,77259.17,3.6,-0.00029,0.0,0.04265]
[1779697244731,80.12,77259.03,3.6,-0.00029,0.0,0.04265]
[1779697249766,80.12,77259.24,3.6,-0.00029,0.0,0.04265]
[1779697254803,80.12,77259.76,3.6,-0.00029,0.0,0.04262]
[1779697259840,80.12,77260.67,3.6,-0.00029,0.0,0.04258]
[1779697264876,80.12,77271.1,3.6,-0.00028,0.0,0.04211]
[1779697270919,80.12,77269.86,3.6,-0.00028,0.0,0.04217]
[1779697275954,80.12,77271.26,3.6,-0.00028,0.0,0.04211]
[1779697280989,80.12,77273.43,3.6,-0.00028,0.0,0.04201]
[1779697286024,80.12,77281.26,3.6,-0.00028,0.0,0.04166]
[1779697291059,80.12,77282.24,3.6,-0.00028,0.0,0.04143]
[1779697296094,80.12,77282.58,3.6,-0.00028,0.0,0.04142]
[1779697302136,80.12,77279.78,3.6,-0.00028,0.0,0.04154]
[1779697309185,80.12,77280.02,3.6,-0.00028,0.0,0.04153]
[1779697314220,80.12,77280.01,3.6,-0.00028,0.0,0.04153]
[1779697319254,80.12,77280.7,3.6,-0.00028,0.0,0.0415]
[1779697324290,80.12,77280.14,3.6,-0.00028,0.0,0.04152]
[1779697329325,80.12,77274.68,3.6,-0.00028,0.0,0.04177]
[1779697334360,80.12,77274.79,3.6,-0.00028,0.0,0.04176]
[1779697339396,80.12,77276.01,3.6,-0.00028,0.0,0.04171]
[1779697349466,80.12,77271.7,3.6,-0.00028,0.0,0.0419]
[1779697354501,80.12,77268.19,3.6,-0.00028,0.0,0.04187]
[1779697360543,80.12,77263.12,3.6,-0.00028,0.0,0.04209]
[1779697365578,80.12,77255.91,3.6,-0.00029,0.0,0.04241]
[1779697370613,80.12,77249.55,3.6,-0.00029,0.0,0.0427]
[1779697375648,80.12,77250.97,3.6,-0.00029,0.0,0.04264]
[1779697380682,80.12,77250.35,3.6,-0.00029,0.0,0.04266]
[1779697385718,80.12,77241.51,3.6,-0.00029,0.0,0.04306]
[1779697390753,80.12,77244.57,3.6,-0.00029,0.0,0.04293]
[1779697395788,80.12,77246.7,3.6,-0.00029,0.0,0.04283]
[1779697400823,80.12,77249.66,3.6,-0.00029,0.0,0.0427]
[1779697405858,80.12,77249.37,3.6,-0.00029,0.0,0.04271]
[1779697410893,80.12,77248.99,3.6,-0.00029,0.0,0.04273]
[1779697417942,80.12,77247.34,3.6,-0.00029,0.0,0.04261]
[1779697422977,80.12,77245.95,3.6,-0.00029,0.0,0.04267]
[1779697429021,80.12,77244.73,3.6,-0.00029,0.0,0.04273]
[1779697435063,80.12,77242.56,3.6,-0.00029,0.0,0.04282]
[1779697440098,80.12,77241.35,3.6,-0.00029,0.0,0.04288]
[1779697446140,80.12,77240.17,3.6,-0.00029,0.0,0.04293]
[1779697451175,80.12,77240.32,3.6,-0.00029,0.0,0.04293]
[1779697457217,80.12,77239.21,3.6,-0.00029,0.0,0.04298]
[1779697462252,80.12,77239.78,3.6,-0.00029,0.0,0.04295]
[1779697468294,80.12,77239.7,3.6,-0.00029,0.0,0.04295]
[1779697473329,80.12,77239.52,3.6,-0.00029,0.0,0.04277]
[1779697479372,80.12,77239.62,3.6,-0.00029,0.0,0.04277]
[1779697484407,80.12,77236.22,3.6,-0.00029,0.0,0.04292]
[1779697489444,80.12,77233.87,3.6,-0.00029,0.0,0.04303]
[1779697497500,80.12,77233.14,3.6,-0.00029,0.0,0.04306]
[1779697502535,80.12,77239.13,3.6,-0.00029,0.0,0.04279]
[1779697507570,80.12,77239.67,3.6,-0.00029,0.0,0.04276]
[1779697512604,80.12,77241.6,3.6,-0.00029,0.0,0.04268]
[1779697517640,80.12,77242.84,3.6,-0.00029,0.0,0.04262]
[1779697523682,80.12,77242.72,3.6,-0.00029,0.0,0.04263]
[1779697528717,80.12,77243.49,3.6,-0.00029,0.0,0.04259]
[1779697533752,80.12,77243.54,3.6,-0.00029,0.0,0.0424]
[1779697543822,80.12,77239.5,3.6,-0.00029,0.0,0.04258]
[1779697548857,80.12,77230.07,3.6,-0.00029,0.0,0.04301]
[1779697553892,80.12,77229.17,3.6,-0.00029,0.0,0.04305]
[1779697558927,80.12,77231.26,3.6,-0.00029,0.0,0.04295]
[1779697563962,80.12,77231.53,3.6,-0.00029,0.0,0.04294]
[1779697568997,80.12,77230.27,3.6,-0.00029,0.0,0.043]
[1779697574033,80.12,77227.71,3.6,-0.00029,0.0,0.04311]
[1779697576953,80.12,77227.97,3.6,-0.00029,0.0,0.0431]
[1779697577235,80.12,77228.41,3.6,-0.00029,0.0,0.04308]
[1779697583097,80.12,77226.83,3.6,-0.00029,0.0,0.04315]
[1779697588131,80.12,77226.05,3.6,-0.00029,0.0,0.04319]
[1779697593166,80.12,77224.86,3.6,-0.00029,0.0,0.04305]
[1779697598201,80.12,77224.32,3.6,-0.00029,0.0,0.04308]
[1779697605250,80.12,77223.83,3.6,-0.00029,0.0,0.0431]
[1779697611295,80.12,77224.32,3.6,-0.00029,0.0,0.04308]
[1779697616329,80.12,77224.69,3.6,-0.00029,0.0,0.04306]
[1779697621364,80.12,77221.58,3.6,-0.00029,0.0,0.0432]
[1779697629420,80.12,77221.4,3.6,-0.00029,0.0,0.04321]
[1779697634455,80.12,77221.34,3.6,-0.00029,0.0,0.04321]
[1779697639490,80.12,77223.05,3.6,-0.00029,0.0,0.04313]
[1779697644526,80.12,77223.69,3.6,-0.00029,0.0,0.0431]
[1779697651574,80.12,77226.45,3.6,-0.00029,0.0,0.04279]
[1779697656611,80.12,77226.83,3.6,-0.00029,0.0,0.04277]
[1779697662651,80.12,77226.79,3.6,-0.00029,0.0,0.04277]
[1779697667687,80.12,77229.96,3.6,-0.00029,0.0,0.04263]
[1779697672722,80.12,77229.29,3.6,-0.00029,0.0,0.04266]
[1779697677757,80.12,77228.55,3.6,-0.00029,0.0,0.04269]
[1779697685813,80.12,77228.49,3.6,-0.00029,0.0,0.04269]
[1779697690848,80.12,77226.79,3.6,-0.00029,0.0,0.04277]
[1779697696890,80.12,77225.22,3.6,-0.00029,0.0,0.04284]
[1779697701925,80.12,77231.03,3.6,-0.00029,0.0,0.04258]
[1779697707967,80.12,77236.46,3.6,-0.00029,0.0,0.04233]
[1779697713002,80.12,77236.73,3.6,-0.00028,0.0,0.04213]
[1779697718037,80.12,77236.16,3.6,-0.00028,0.0,0.04216]
[1779697723072,80.12,77236.22,3.6,-0.00028,0.0,0.04215]
[1779697728108,80.12,77236.38,3.6,-0.00028,0.0,0.04215]
[1779697733142,80.12,77234.77,3.6,-0.00029,0.0,0.04222]
[1779697739188,80.12,77235.33,3.6,-0.00028,0.0,0.04219]
[1779697744222,80.12,77235.48,3.6,-0.00028,0.0,0.04219]
[1779697749265,80.12,77235.72,3.6,-0.00028,0.0,0.04218]
[1779697759335,80.12,77235.26,3.6,-0.00028,0.0,0.0422]
[1779697764370,80.12,77235.71,3.6,-0.00028,0.0,0.04218]
[1779697769406,80.12,77235.34,3.6,-0.00028,0.0,0.04219]
[1779697774441,80.12,77235.07,3.6,-0.00028,0.0,0.04202]
[1779697781490,80.12,77235.61,3.6,-0.00028,0.0,0.04199]
[1779697786276,80.12,77235.79,3.6,-0.00028,0.0,0.04198]
[1779697787326,80.12,77235.7,3.6,-0.00028,0.0,0.04199]
[1779697792567,80.12,77235.3,3.6,-0.00028,0.0,0.04201]
[1779697801630,80.12,77235.98,3.6,-0.00028,0.0,0.04198]
[1779697806665,80.12,77239.63,3.6,-0.00028,0.0,0.04181]
[1779697812707,80.12,77240.56,3.6,-0.00028,0.0,0.04177]
[1779697817742,80.12,77238.99,3.6,-0.00028,0.0,0.04184]
[1779697823784,80.12,77238.47,3.6,-0.00028,0.0,0.04186]
[1779697829826,80.12,77238.61,3.6,-0.00028,0.0,0.04186]
[1779697836874,80.12,77238.47,3.6,-0.00028,0.0,0.04168]
[1779697843924,80.12,77238.79,3.6,-0.00028,0.0,0.04166]
[1779697848959,80.12,77239.21,3.6,-0.00028,0.0,0.04164]
[1779697853994,80.12,77240.62,3.6,-0.00028,0.0,0.04158]
[1779697859029,80.12,77240.41,3.6,-0.00028,0.0,0.04159]
[1779697864064,80.12,77245.16,3.6,-0.00028,0.0,0.04138]
[1779697869100,80.12,77247.77,3.6,-0.00028,0.0,0.04127]
[1779697874134,80.12,77247.71,3.6,-0.00028,0.0,0.04127]
[1779697879168,80.12,77249.08,3.6,-0.00028,0.0,0.04121]
[1779697884204,80.12,77250.64,3.6,-0.00028,0.0,0.04114]
[1779697889239,80.12,77251.38,3.6,-0.00028,0.0,0.04111]
[1779697894274,80.12,77251.09,3.6,-0.00028,0.0,0.04093]
[1779697900316,80.12,77251.3,3.6,-0.00028,0.0,0.04092]
[1779697905351,80.12,77251.14,3.6,-0.00028,0.0,0.04093]
[1779697910385,80.12,77251.06,3.6,-0.00028,0.0,0.04093]
[1779697915421,80.12,77245.26,3.6,-0.00028,0.0,0.04119]
[1779697920456,80.12,77247.04,3.6,-0.00028,0.0,0.04111]
[1779697926256,80.12,77245.07,3.6,-0.00028,0.0,0.0412]
[1779697938462,80.12,77245.18,3.6,-0.00028,0.0,0.04119]
[1779697943622,80.12,77245.22,3.6,-0.00028,0.0,0.04119]
[1779697948657,80.12,77245.24,3.6,-0.00028,0.0,0.04119]
[1779697953693,80.12,77240.08,3.6,-0.00028,0.0,0.04123]
[1779697959739,80.12,77240.57,3.6,-0.00028,0.0,0.04121]
[1779697964775,80.12,77241.33,3.6,-0.00028,0.0,0.04117]
[1779697970817,80.12,77240.73,3.6,-0.00028,0.0,0.0412]
[1779697975852,80.12,77240.41,3.6,-0.00028,0.0,0.04121]
[1779697984915,80.12,77240.48,3.6,-0.00028,0.0,0.04121]
[1779697990957,80.12,77240.82,3.6,-0.00028,0.0,0.0412]
[1779697998006,80.12,77240.25,3.6,-0.00028,0.0,0.04122]
[1779698003043,80.12,77241.52,3.6,-0.00028,0.0,0.04117]
[1779698008079,80.12,77241.48,3.6,-0.00028,0.0,0.04117]
[1779698013114,80.12,77241.32,3.6,-0.00028,0.0,0.04099]
[1779698018149,80.12,77236.77,3.6,-0.00028,0.0,0.04119]
[1779698023185,80.12,77238.92,3.6,-0.00028,0.0,0.04109]
[1779698029227,80.12,77242.7,3.6,-0.00028,0.0,0.04093]
[1779698034262,80.12,77242.7,3.6,-0.00028,0.0,0.04093]
[1779698042318,80.12,77243.22,3.6,-0.00028,0.0,0.0409]
[1779698047353,80.12,77243.55,3.6,-0.00028,0.0,0.04089]
[1779698052389,80.12,77242.3,3.6,-0.00028,0.0,0.04095]
[1779698057423,80.12,77242.51,3.6,-0.00028,0.0,0.04094]
[1779698063466,80.12,77242.43,3.6,-0.00028,0.0,0.04094]
[1779698068501,80.12,77242.3,3.6,-0.00028,0.0,0.04095]
[1779698073537,80.12,77241.54,3.6,-0.00028,0.0,0.04079]
[1779698078571,80.12,77241.84,3.6,-0.00028,0.0,0.04078]
[1779698083607,80.12,77243.95,3.6,-0.00027,0.0,0.04069]
[1779698089652,80.12,77244.1,3.6,-0.00027,0.0,0.04068]
[1779698097708,80.12,77244.96,3.6,-0.00027,0.0,0.04064]
[1779698104762,80.12,77248.67,3.6,-0.00027,0.0,0.04048]
[1779698111812,80.12,77258.18,3.6,-0.00027,0.0,0.04007]
[1779698116847,80.12,77260.24,3.6,-0.00027,0.0,0.03999]
[1779698121885,80.12,77260.16,3.6,-0.00027,0.0,0.03999]
[1779698126920,80.12,77260.8,3.6,-0.00027,0.0,0.03996]
[1779698131955,80.12,77267.33,3.6,-0.00027,0.0,0.0395]
[1779698136990,80.12,77272.47,3.6,-0.00026,0.0,0.03929]
[1779698140033,80.12,77284.43,3.6,-0.00026,0.0,0.03879]
[1779698145068,80.12,77291.05,3.6,-0.00026,0.0,0.03851]
[1779698150103,80.12,77303.3,3.6,-0.00026,0.0,0.03801]
[1779698155146,80.12,77300.02,3.6,-0.00026,0.0,0.03814]
[1779698160181,80.12,77299.33,3.6,-0.00026,0.0,0.03817]
[1779698165216,80.12,77298.31,3.6,-0.00026,0.0,0.03821]
[1779698170251,80.12,77298.08,3.6,-0.00026,0.0,0.03822]
[1779698175286,80.12,77297.95,3.6,-0.00026,0.0,0.03823]
[1779698176293,80.12,77279.96,3.6,-0.00026,0.0,0.03897]
[1779698181328,80.12,77274.84,3.6,-0.00026,0.0,0.03919]
[1779698186363,80.12,77270.88,3.6,-0.00026,0.0,0.03935]
[1779698187955,80.12,77271.19,3.6,-0.00026,0.0,0.03934]
[1779698188680,80.12,77271.19,3.6,-0.00026,0.0,0.03934]
[1779698199455,80.12,77270.93,3.6,-0.00026,0.0,0.03917]
[1779698204490,80.12,77270.84,3.6,-0.00026,0.0,0.03917]
[1779698209525,80.12,77270.84,3.6,-0.00026,0.0,0.03917]
[1779698214559,80.12,77266.65,3.6,-0.00027,0.0,0.03935]
[1779698224631,80.12,77266.93,3.6,-0.00027,0.0,0.03934]
[1779698229665,80.12,77257.9,3.6,-0.00027,0.0,0.03972]
[1779698234700,80.12,77256.99,3.6,-0.00027,0.0,0.03976]
[1779698241750,80.12,77257.12,3.6,-0.00027,0.0,0.03975]
[1779698249808,80.12,77257.74,3.6,-0.00027,0.0,0.03973]
[1779698254843,80.12,77259.58,3.6,-0.00027,0.0,0.03947]
[1779698259882,80.12,77262.07,3.6,-0.00027,0.0,0.03936]
[1779698265923,80.12,77259.02,3.6,-0.00027,0.0,0.03949]
[1779698270958,80.12,77259.12,3.6,-0.00027,0.0,0.03949]
[1779698277000,80.12,77257.64,3.6,-0.00027,0.0,0.03955]
[1779698282037,80.12,77257.48,3.6,-0.00027,0.0,0.03956]
[1779698287072,80.12,77257.59,3.6,-0.00027,0.0,0.03955]
[1779698295128,80.12,77256.93,3.6,-0.00027,0.0,0.03958]
[1779698300163,80.12,77257.7,3.6,-0.00027,0.0,0.03955]
[1779698305198,80.12,77257.74,3.6,-0.00027,0.0,0.03955]
[1779698310233,80.12,77257.47,3.6,-0.00027,0.0,0.03956]
[1779698315268,80.12,77256.98,3.6,-0.00027,0.0,0.0394]
[1779698322318,80.12,77257.26,3.6,-0.00027,0.0,0.03939]
[1779698327353,80.12,77257.12,3.6,-0.00027,0.0,0.03939]
[1779698338429,80.12,77256.64,3.6,-0.00027,0.0,0.03941]
[1779698351521,80.12,77256.57,3.6,-0.00027,0.0,0.03941]
[1779698356556,80.12,77257.21,3.6,-0.00027,0.0,0.03939]
[1779698364612,80.12,77259.18,3.6,-0.00026,0.0,0.0393]
[1779698369647,80.12,77258.99,3.6,-0.00027,0.0,0.03931]
[1779698375689,80.12,77258.7,3.6,-0.00026,0.0,0.03914]
[1779698380726,80.12,77257.26,3.6,-0.00026,0.0,0.03921]
[1779698385761,80.12,77257.36,3.6,-0.00026,0.0,0.0392]
[1779698390796,80.12,77257.67,3.6,-0.00026,0.0,0.03919]
[1779698395831,80.12,77258.47,3.6,-0.00026,0.0,0.03915]
[1779698400869,80.12,77264.21,3.6,-0.00026,0.0,0.03891]
[1779698405902,80.12,77272.65,3.6,-0.00026,0.0,0.03856]
[1779698410938,80.12,77272.36,3.6,-0.00026,0.0,0.03858]
[1779698415973,80.12,77271.98,3.6,-0.00026,0.0,0.03859]
[1779698421008,80.12,77272.01,3.6,-0.00026,0.0,0.03859]
[1779698426046,80.12,77272.12,3.6,-0.00026,0.0,0.03859]
[1779698431081,80.12,77273.25,3.6,-0.00026,0.0,0.03836]
[1779698436118,80.12,77272.09,3.6,-0.00026,0.0,0.03841]
[1779698441153,80.12,77271.79,3.6,-0.00026,0.0,0.03842]
[1779698446188,80.12,77270.09,3.6,-0.00026,0.0,0.03849]
[1779698452230,80.12,77269.54,3.6,-0.00026,0.0,0.03851]
[1779698457265,80.12,77269.58,3.6,-0.00026,0.0,0.03851]
[1779698463307,80.12,77269.54,3.6,-0.00026,0.0,0.03851]
[1779698468342,80.12,77268.52,3.6,-0.00026,0.0,0.03856]
[1779698473378,80.12,77267.32,3.6,-0.00026,0.0,0.03861]
[1779698478412,80.12,77267.21,3.6,-0.00026,0.0,0.03861]
[1779698485462,80.12,77267.14,3.6,-0.00026,0.0,0.03861]
[1779698497546,80.12,77258.62,3.6,-0.00026,0.0,0.03879]
[1779698503588,80.12,77257.92,3.6,-0.00026,0.0,0.03882]
[1779698508624,80.12,77254.83,3.6,-0.00026,0.0,0.03895]
[1779698513659,80.12,77255.73,3.6,-0.00026,0.0,0.03891]
[1779698519701,80.12,77257.25,3.6,-0.00026,0.0,0.03885]
[1779698524735,80.12,77257.39,3.6,-0.00026,0.0,0.03884]
[1779698529775,80.12,77257.38,3.6,-0.00026,0.0,0.03884]
[1779698535817,80.12,77257.7,3.6,-0.00026,0.0,0.03883]
[1779698540851,80.12,77264.58,3.6,-0.00026,0.0,0.03854]
[1779698545887,80.12,77266.21,3.6,-0.00026,0.0,0.03847]
[1779698550921,80.12,77267.52,3.6,-0.00026,0.0,0.03842]
[1779698555957,80.12,77268.27,3.6,-0.00026,0.0,0.03821]
[1779698560992,80.12,77268.43,3.6,-0.00026,0.0,0.03821]
[1779698566027,80.12,77269.84,3.6,-0.00026,0.0,0.03815]
[1779698573076,80.12,77270.19,3.6,-0.00026,0.0,0.03813]
[1779698578111,80.12,77271.14,3.6,-0.00026,0.0,0.03809]
[1779698583148,80.12,77272.89,3.6,-0.00026,0.0,0.03802]
[1779698588190,80.12,77274.07,3.6,-0.00026,0.0,0.03797]
[1779698595233,80.12,77274.54,3.6,-0.00026,0.0,0.03796]
[1779698600268,80.12,77275.68,3.6,-0.00026,0.0,0.03791]
[1779698607317,80.12,77276.33,3.6,-0.00026,0.0,0.03788]
[1779698612352,80.12,77276.37,3.6,-0.00025,0.0,0.03771]
[1779698617521,80.12,77276.45,3.6,-0.00025,0.0,0.0377]
[1779698623429,80.12,77278.11,3.6,-0.00025,0.0,0.03764]
[1779698631485,80.12,77275.67,3.6,-0.00025,0.0,0.03773]
[1779698637526,80.12,77275.92,3.6,-0.00025,0.0,0.03772]
[1779698649610,80.12,77275.79,3.6,-0.00025,0.0,0.03773]
[1779698655654,80.12,77276.01,3.6,-0.00025,0.0,0.03772]
[1779698668745,80.12,77275.78,3.6,-0.00025,0.0,0.03773]
[1779698673918,80.12,77275.78,3.6,-0.00025,0.0,0.03773]
[1779698679822,80.12,77266.55,3.6,-0.00026,0.0,0.03793]
[1779698684856,80.12,77267.01,3.6,-0.00026,0.0,0.03791]
[1779698689892,80.12,77267.2,3.6,-0.00026,0.0,0.0379]
[1779698694927,80.12,77267.75,3.6,-0.00026,0.0,0.03788]
[1779698697842,80.12,77268.21,3.6,-0.00026,0.0,0.03786]
[1779698702983,80.12,77268.38,3.6,-0.00026,0.0,0.03786]
[1779698708019,80.12,77268.25,3.6,-0.00026,0.0,0.03786]
[1779698715067,80.12,77267.65,3.6,-0.00026,0.0,0.03789]
[1779698720102,80.12,77268.74,3.6,-0.00025,0.0,0.03784]
[1779698725137,80.12,77268.29,3.6,-0.00026,0.0,0.03786]
[1779698730172,80.12,77268.1,3.6,-0.00026,0.0,0.03787]
[1779698735206,80.12,77268.54,3.6,-0.00025,0.0,0.03767]
[1779698740242,80.12,77269.48,3.6,-0.00025,0.0,0.03764]
[1779698745277,80.12,77269.64,3.6,-0.00025,0.0,0.03763]
[1779698750312,80.12,77270.85,3.6,-0.00025,0.0,0.03758]
[1779698755348,80.12,77271.85,3.6,-0.00025,0.0,0.03754]
[1779698761390,80.12,77270.08,3.6,-0.00025,0.0,0.03761]
[1779698766425,80.12,77268.26,3.6,-0.00025,0.0,0.03769]
[1779698772467,80.12,77268.66,3.6,-0.00025,0.0,0.03767]
[1779698778509,80.12,77268.25,3.6,-0.00025,0.0,0.03769]
[1779698790594,80.12,77268.41,3.6,-0.00025,0.0,0.03768]
[1779698798960,80.12,77268.6,3.6,-0.00025,0.0,0.0375]
[1779698799146,80.12,77268.6,3.6,-0.00025,0.0,0.0375]
[1779698807714,80.12,77268.48,3.6,-0.00025,0.0,0.0375]
[1779698812749,80.12,77268.25,3.6,-0.00025,0.0,0.03751]
[1779698817784,80.12,77265.3,3.6,-0.00025,0.0,0.03763]
[1779698824833,80.12,77265.23,3.6,-0.00025,0.0,0.03763]
[1779698829868,80.12,77265.25,3.6,-0.00025,0.0,0.03763]
[1779698835911,80.12,77264.94,3.6,-0.00025,0.0,0.03765]
[1779698841953,80.12,77264.74,3.6,-0.00025,0.0,0.03765]
[1779698846988,80.12,77264.77,3.6,-0.00025,0.0,0.03765]
[1779698853030,80.12,77264.75,3.6,-0.00025,0.0,0.03748]
[1779698858065,80.12,77253.96,3.6,-0.00026,0.0,0.03792]
[1779698863103,80.12,77248.74,3.6,-0.00026,0.0,0.03813]
[1779698870152,80.12,77248.75,3.6,-0.00026,0.0,0.03813]
[1779698875188,80.12,77249.35,3.6,-0.00026,0.0,0.03811]
[1779698880223,80.12,77249.16,3.6,-0.00026,0.0,0.03811]
[1779698886265,80.12,77249.49,3.6,-0.00026,0.0,0.0381]
[1779698891300,80.12,77246.31,3.6,-0.00026,0.0,0.03823]
[1779698896338,80.12,77246.26,3.6,-0.00026,0.0,0.03823]
[1779698901371,80.12,77247.28,3.6,-0.00026,0.0,0.03819]
[1779698906405,80.12,77246.14,3.6,-0.00026,0.0,0.03824]
[1779698912447,80.12,77245.52,3.6,-0.00026,0.0,0.03809]
[1779698917483,80.12,77242.88,3.6,-0.00026,0.0,0.03819]
[1779698922521,80.12,77242.9,3.6,-0.00026,0.0,0.03819]
[1779698927556,80.12,77252.6,3.6,-0.00026,0.0,0.0378]
[1779698932591,80.12,77262.26,3.6,-0.00025,0.0,0.0374]
[1779698937635,80.12,77265.09,3.6,-0.00025,0.0,0.03729]
[1779698942670,80.12,77258.72,3.6,-0.00025,0.0,0.03755]
[1779698952744,80.12,77259.64,3.6,-0.00025,0.0,0.03751]
[1779698957779,80.12,77269.08,3.6,-0.00025,0.0,0.03713]
[1779698962814,80.12,77269.66,3.6,-0.00025,0.0,0.03711]
[1779698967849,80.12,77269.39,3.6,-0.00025,0.0,0.03712]
[1779698972885,80.12,77271.69,3.6,-0.00025,0.0,0.03685]
[1779698977920,80.12,77275.33,3.6,-0.00025,0.0,0.03671]
[1779698982955,80.12,77280.29,3.6,-0.00025,0.0,0.03651]
[1779698987990,80.12,77280.24,3.6,-0.00025,0.0,0.03651]
[1779698993025,80.12,77283.5,3.6,-0.00024,0.0,0.03639]
[1779699001080,80.12,77286.54,3.6,-0.00024,0.0,0.03627]
[1779699007123,80.12,77286.16,3.6,-0.00024,0.0,0.03628]
[1779699012160,80.12,77285.93,3.6,-0.00024,0.0,0.03629]
[1779699017195,80.12,77279.9,3.6,-0.00025,0.0,0.03653]
[1779699022229,80.12,77280.74,3.6,-0.00025,0.0,0.03649]
[1779699027265,80.12,77281.78,3.6,-0.00025,0.0,0.03645]
[1779699032300,80.12,77287.21,3.6,-0.00024,0.0,0.03607]
[1779699037335,80.12,77292.23,3.6,-0.00024,0.0,0.03587]
[1779699042370,80.12,77292.82,3.6,-0.00024,0.0,0.03585]
[1779699047406,80.12,77296.04,3.6,-0.00024,0.0,0.03573]
[1779699052441,80.12,77295.77,3.6,-0.00024,0.0,0.03574]
[1779699057476,80.12,77296.13,3.6,-0.00024,0.0,0.03572]
[1779699062514,80.12,77295.61,3.6,-0.00024,0.0,0.03574]
[1779699067547,80.12,77296.23,3.6,-0.00024,0.0,0.03572]
[1779699072582,80.12,77303.12,3.6,-0.00024,0.0,0.03545]
[1779699077617,80.12,77311.89,3.6,-0.00024,0.0,0.03512]
[1779699082651,80.12,77312.87,3.6,-0.00024,0.0,0.03508]
[1779699087687,80.12,77312.8,3.6,-0.00024,0.0,0.03508]
[1779699091715,80.12,77320.48,3.6,-0.00023,0.0,0.03463]
[1779699096749,80.12,77327.16,3.6,-0.00023,0.0,0.03438]
[1779699101787,80.12,77319.96,3.6,-0.00023,0.0,0.03465]
[1779699106821,80.12,77320.61,3.6,-0.00023,0.0,0.03462]
[1779699111857,80.12,77317.02,3.6,-0.00023,0.0,0.03476]
[1779699116892,80.12,77315.14,3.6,-0.00023,0.0,0.03483]
[1779699121927,80.12,77311.11,3.6,-0.00023,0.0,0.03498]
[1779699126961,80.12,77305.99,3.6,-0.00024,0.0,0.03518]
[1779699131997,80.12,77298.38,3.6,-0.00024,0.0,0.03547]
[1779699138039,80.12,77297.83,3.6,-0.00024,0.0,0.03549]
[1779699143073,80.12,77298.08,3.6,-0.00024,0.0,0.03548]
[1779699149116,80.12,77299.62,3.6,-0.00024,0.0,0.03542]
[1779699154151,80.12,77299.73,3.6,-0.00024,0.0,0.03525]
[1779699155158,80.12,77312.67,3.6,-0.00023,0.0,0.03476]
[1779699160197,80.12,77316.37,3.6,-0.00023,0.0,0.03462]
[1779699165234,80.12,77316.26,3.6,-0.00023,0.0,0.03462]
[1779699170273,80.12,77316.45,3.6,-0.00023,0.0,0.03462]
[1779699176313,80.12,77316.12,3.6,-0.00023,0.0,0.03463]
[1779699181350,80.12,77312.53,3.6,-0.00023,0.0,0.03476]
[1779699186384,80.12,77318.36,3.6,-0.00023,0.0,0.03454]
[1779699191420,80.12,77323.14,3.6,-0.00023,0.0,0.03437]
[1779699196455,80.12,77324.8,3.6,-0.00023,0.0,0.0343]
[1779699201490,80.12,77332.76,3.6,-0.00023,0.0,0.03401]
[1779699206525,80.12,77333.19,3.6,-0.00023,0.0,0.03399]
[1779699211560,80.12,77332.82,3.6,-0.00023,0.0,0.03384]
[1779699216594,80.12,77333.79,3.6,-0.00023,0.0,0.03381]
[1779699221644,80.12,77338.7,3.6,-0.00023,0.0,0.03363]
[1779699226679,80.12,77338.06,3.6,-0.00023,0.0,0.03365]
[1779699233729,80.12,77338.83,3.6,-0.00023,0.0,0.03362]
[1779699239770,80.12,77338.93,3.6,-0.00023,0.0,0.03362]
[1779699244806,80.12,77334.52,3.6,-0.00023,0.0,0.03378]
[1779699249870,80.12,77334.16,3.6,-0.00023,0.0,0.0338]
[1779699254905,80.12,77339.31,3.6,-0.00023,0.0,0.03361]
[1779699259941,80.12,77341.75,3.6,-0.00022,0.0,0.03352]
[1779699264976,80.12,77342.58,3.6,-0.00022,0.0,0.03349]
[1779699272028,80.12,77343.01,3.6,-0.00022,0.0,0.03331]
[1779699277063,80.12,77343.51,3.6,-0.00022,0.0,0.03329]
[1779699282124,80.12,77339.05,3.6,-0.00022,0.0,0.03346]
[1779699287158,80.12,77344.25,3.6,-0.00022,0.0,0.03327]
[1779699292194,80.12,77348.16,3.6,-0.00022,0.0,0.03313]
[1779699298235,80.12,77352.51,3.6,-0.00022,0.0,0.03297]
[1779699303271,80.12,77350.0,3.6,-0.00022,0.0,0.03306]
[1779699308306,80.12,77349.36,3.6,-0.00022,0.0,0.03308]
[1779699313340,80.12,77349.0,3.6,-0.00022,0.0,0.0331]
[1779699318376,80.12,77350.0,3.6,-0.00022,0.0,0.03306]
[1779699323416,80.12,77349.93,3.6,-0.00022,0.0,0.03306]
[1779699328451,80.12,77353.45,3.6,-0.00022,0.0,0.03293]
[1779699333485,80.12,77358.01,3.6,-0.00022,0.0,0.03261]
[1779699340535,80.12,77358.9,3.6,-0.00022,0.0,0.03258]
[1779699345570,80.12,77361.01,3.6,-0.00022,0.0,0.03251]
[1779699350609,80.12,77364.26,3.6,-0.00022,0.0,0.03239]
[1779699355643,80.12,77364.56,3.6,-0.00022,0.0,0.03238]
[1779699361686,80.12,77363.8,3.6,-0.00022,0.0,0.03241]
[1779699366721,80.12,77368.23,3.6,-0.00022,0.0,0.03225]
[1779699368735,80.12,77380.23,3.6,-0.00021,0.0,0.03183]
[1779699373770,80.12,77386.32,3.6,-0.00021,0.0,0.03162]
[1779699378805,80.12,77385.78,3.6,-0.00021,0.0,0.03164]
[1779699383840,80.12,77382.26,3.6,-0.00021,0.0,0.03176]
[1779699388875,80.12,77383.39,3.6,-0.00021,0.0,0.03172]
[1779699393910,80.12,77381.4,3.6,-0.00021,0.0,0.03164]
[1779699400959,80.12,77381.65,3.6,-0.00021,0.0,0.03163]
[1779699407001,80.12,77381.33,3.6,-0.00021,0.0,0.03164]
[1779699409958,80.12,77379.91,3.6,-0.00021,0.0,0.03169]
[1779699410524,80.12,77379.91,3.6,-0.00021,0.0,0.03169]
[1779699419088,80.12,77372.04,3.6,-0.00021,0.0,0.03196]
[1779699425130,80.12,77371.86,3.6,-0.00021,0.0,0.03197]
[1779699433186,80.12,77371.11,3.6,-0.00021,0.0,0.032]
[1779699439232,80.12,77365.75,3.6,-0.00022,0.0,0.03219]
[1779699447287,80.12,77366.15,3.6,-0.00021,0.0,0.03217]
[1779699452323,80.12,77365.44,3.6,-0.00021,0.0,0.03204]
[1779699457358,80.12,77365.48,3.6,-0.00021,0.0,0.03204]
[1779699463400,80.12,77360.34,3.6,-0.00022,0.0,0.03222]
[1779699468435,80.12,77361.05,3.6,-0.00022,0.0,0.0322]
[1779699474477,80.12,77361.93,3.6,-0.00022,0.0,0.03217]
[1779699480519,80.12,77361.84,3.6,-0.00022,0.0,0.03217]
[1779699485554,80.12,77361.42,3.6,-0.00022,0.0,0.03218]
[1779699490588,80.12,77361.07,3.6,-0.00022,0.0,0.0322]
[1779699495624,80.12,77362.6,3.6,-0.00021,0.0,0.03214]
[1779699500659,80.12,77362.21,3.6,-0.00021,0.0,0.03216]
[1779699507710,80.12,77362.96,3.6,-0.00021,0.0,0.03213]
[1779699512745,80.12,77363.23,3.6,-0.00021,0.0,0.03197]
[1779699518787,80.12,77363.66,3.6,-0.00021,0.0,0.03195]
[1779699523822,80.12,77362.33,3.6,-0.00021,0.0,0.032]
[1779699536913,80.12,77362.57,3.6,-0.00021,0.0,0.03199]
[1779699541948,80.12,77362.19,3.6,-0.00021,0.0,0.032]
[1779699550008,80.12,77362.2,3.6,-0.00021,0.0,0.032]
[1779699557053,80.12,77363.58,3.6,-0.00021,0.0,0.03195]
[1779699564101,80.12,77362.82,3.6,-0.00021,0.0,0.03198]
[1779699569140,80.12,77362.53,3.6,-0.00021,0.0,0.03199]
[1779699574175,80.12,77362.07,3.6,-0.00021,0.0,0.03185]
[1779699581224,80.12,77361.16,3.6,-0.00021,0.0,0.03189]
[1779699587266,80.12,77362.32,3.6,-0.00021,0.0,0.03185]
[1779699592301,80.12,77375.12,3.6,-0.00021,0.0,0.0314]
[1779699597337,80.12,77375.26,3.6,-0.00021,0.0,0.0314]
[1779699600349,80.12,77373.97,3.6,-0.00021,0.0,0.03144]
[1779699601386,80.12,77373.97,3.6,-0.00021,0.0,0.03144]
[1779699607410,80.12,77382.03,3.6,-0.00021,0.0,0.03116]
[1779699612457,80.12,77386.43,3.6,-0.00021,0.0,0.03101]
[1779699617493,80.12,77391.15,3.6,-0.00021,0.0,0.03085]
[1779699622528,80.12,77391.62,3.6,-0.00021,0.0,0.03084]
[1779699627563,80.12,77391.4,3.6,-0.00021,0.0,0.03084]
[1779699632598,80.12,77391.74,3.6,-0.0002,0.0,0.03068]
[1779699637635,80.12,77391.58,3.6,-0.0002,0.0,0.03069]
[1779699642671,80.12,77392.75,3.6,-0.0002,0.0,0.03065]
[1779699647707,80.12,77399.51,3.6,-0.0002,0.0,0.03042]
[1779699652742,80.12,77402.5,3.6,-0.0002,0.0,0.03032]
[1779699657777,80.12,77402.49,3.6,-0.0002,0.0,0.03032]
[1779699662812,80.12,77403.01,3.6,-0.0002,0.0,0.03031]
[1779699667847,80.12,77399.54,3.6,-0.0002,0.0,0.03042]
[1779699672883,80.12,77399.5,3.6,-0.0002,0.0,0.03042]
[1779699677919,80.12,77397.8,3.6,-0.0002,0.0,0.03048]
[1779699682954,80.12,77396.86,3.6,-0.0002,0.0,0.03051]
[1779699687989,80.12,77381.98,3.6,-0.00021,0.0,0.03102]
[1779699693024,80.12,77369.22,3.6,-0.00021,0.0,0.0313]
[1779699698059,80.12,77366.24,3.6,-0.00021,0.0,0.0314]
[1779699699066,80.12,77354.2,3.6,-0.00021,0.0,0.03182]
[1779699704102,80.12,77348.95,3.6,-0.00021,0.0,0.03201]
[1779699709136,80.12,77348.5,3.6,-0.00021,0.0,0.03202]
[1779699714172,80.12,77351.66,3.6,-0.00021,0.0,0.03191]
[1779699720214,80.12,77355.63,3.6,-0.00021,0.0,0.03177]
[1779699725249,80.12,77354.17,3.6,-0.00021,0.0,0.03182]
[1779699730284,80.12,77355.05,3.6,-0.00021,0.0,0.03179]
[1779699735319,80.12,77369.98,3.6,-0.00021,0.0,0.03128]
[1779699741361,80.12,77373.19,3.6,-0.00021,0.0,0.03117]
[1779699746397,80.12,77376.39,3.6,-0.00021,0.0,0.03106]
[1779699751432,80.12,77383.57,3.6,-0.0002,0.0,0.03066]
[1779699756466,80.12,77383.29,3.6,-0.0002,0.0,0.03067]
[1779699761502,80.12,77382.97,3.6,-0.0002,0.0,0.03068]
[1779699766538,80.12,77382.93,3.6,-0.0002,0.0,0.03068]
[1779699771573,80.12,77387.64,3.6,-0.0002,0.0,0.03053]
[1779699777615,80.12,77387.01,3.6,-0.0002,0.0,0.03055]
[1779699782650,80.12,77389.7,3.6,-0.0002,0.0,0.03046]
[1779699787685,80.12,77390.54,3.6,-0.0002,0.0,0.03043]
[1779699792720,80.12,77390.36,3.6,-0.0002,0.0,0.03043]
[1779699797757,80.12,77389.76,3.6,-0.0002,0.0,0.03045]
[1779699802792,80.12,77385.67,3.6,-0.0002,0.0,0.03059]
[1779699806820,80.12,77372.46,3.6,-0.00021,0.0,0.03104]
[1779699811856,80.12,77371.66,3.6,-0.00021,0.0,0.03092]
[1779699816890,80.12,77371.56,3.6,-0.00021,0.0,0.03092]
[1779699823939,80.12,77369.25,3.6,-0.00021,0.0,0.031]
[1779699829981,80.12,77365.31,3.6,-0.00021,0.0,0.03113]
[1779699835022,80.12,77360.19,3.6,-0.00021,0.0,0.03131]
[1779699840057,80.12,77355.02,3.6,-0.00021,0.0,0.03149]
[1779699845092,80.12,77355.08,3.6,-0.00021,0.0,0.03149]
[1779699855162,80.12,77354.79,3.6,-0.00021,0.0,0.0315]
[1779699860206,80.12,77351.57,3.6,-0.00021,0.0,0.03161]
[1779699866248,80.12,77351.46,3.6,-0.00021,0.0,0.03161]
[1779699871284,80.12,77350.41,3.6,-0.00021,0.0,0.0315]
[1779699876318,80.12,77347.48,3.6,-0.00021,0.0,0.0316]
[1779699881354,80.12,77347.3,3.6,-0.00021,0.0,0.0316]
[1779699886389,80.12,77347.33,3.6,-0.00021,0.0,0.0316]
[1779699891423,80.12,77348.3,3.6,-0.00021,0.0,0.03157]
[1779699901493,80.12,77348.07,3.6,-0.00021,0.0,0.03158]
[1779699906529,80.12,77351.87,3.6,-0.00021,0.0,0.03145]
[1779699911564,80.12,77355.62,3.6,-0.00021,0.0,0.03132]
[1779699917607,80.12,77358.95,3.6,-0.00021,0.0,0.0312]
[1779699922641,80.12,77359.29,3.6,-0.00021,0.0,0.03119]
[1779699927676,80.12,77360.47,3.6,-0.00021,0.0,0.03115]
[1779699931704,80.12,77367.24,3.6,-0.00021,0.0,0.03077]
[1779699936739,80.12,77366.96,3.6,-0.00021,0.0,0.03078]
[1779699941774,80.12,77362.83,3.6,-0.00021,0.0,0.03092]
[1779699946809,80.12,77358.51,3.6,-0.00021,0.0,0.03107]
[1779699952851,80.12,77358.86,3.6,-0.00021,0.0,0.03105]
[1779699957886,80.12,77358.3,3.6,-0.00021,0.0,0.03107]
[1779699963930,80.12,77352.96,3.6,-0.00021,0.0,0.03126]
[1779699964677,80.12,77352.96,3.6,-0.00021,0.0,0.03126]
[1779699969975,80.12,77356.07,3.6,-0.00021,0.0,0.03115]
[1779699976017,80.12,77356.74,3.6,-0.00021,0.0,0.03113]
[1779699982059,80.12,77356.77,3.6,-0.00021,0.0,0.03113]
[1779699987094,80.12,77361.65,3.6,-0.00021,0.0,0.03096]
[1779699992128,80.12,77361.83,3.6,-0.00021,0.0,0.0308]
[1779699997165,80.12,77361.62,3.6,-0.00021,0.0,0.03081]
[1779700003206,80.12,77359.28,3.6,-0.00021,0.0,0.03089]
[1779700008242,80.12,77358.17,3.6,-0.00021,0.0,0.03093]
[1779700013280,80.12,77356.93,3.6,-0.00021,0.0,0.03097]
[1779700018317,80.12,77359.64,3.6,-0.00021,0.0,0.03088]
[1779700020956,80.12,77359.65,3.6,-0.00021,0.0,0.03088]
[1779700021087,80.12,77359.65,3.6,-0.00021,0.0,0.03088]
[1779700028387,80.12,77367.21,3.6,-0.0002,0.0,0.03062]
[1779700033422,80.12,77370.38,3.6,-0.0002,0.0,0.03051]
[1779700038462,80.12,77370.84,3.6,-0.0002,0.0,0.0305]
[1779700043497,80.12,77370.97,3.6,-0.0002,0.0,0.03049]
[1779700050549,80.12,77370.75,3.6,-0.0002,0.0,0.0305]
[1779700055584,80.12,77370.89,3.6,-0.0002,0.0,0.03035]
[1779700060619,80.12,77371.69,3.6,-0.0002,0.0,0.03032]
[1779700065654,80.12,77372.73,3.6,-0.0002,0.0,0.03029]
[1779700070704,80.12,77369.38,3.6,-0.0002,0.0,0.0304]
[1779700075740,80.12,77369.38,3.6,-0.0002,0.0,0.0304]
[1779700081782,80.12,77370.02,3.6,-0.0002,0.0,0.03038]
[1779700085395,80.12,77367.41,3.6,-0.0002,0.0,0.03047]
[1779700090846,80.12,77366.56,3.6,-0.0002,0.0,0.03049]
[1779700095881,80.12,77366.0,3.6,-0.0002,0.0,0.03051]
[1779700100917,80.12,77367.77,3.6,-0.0002,0.0,0.03045]
[1779700105952,80.12,77371.75,3.6,-0.0002,0.0,0.03032]
[1779700111994,80.12,77372.76,3.6,-0.0002,0.0,0.03014]
[1779700117041,80.12,77374.26,3.6,-0.0002,0.0,0.03009]
[1779700122076,80.12,77375.28,3.6,-0.0002,0.0,0.03005]
[1779700127112,80.12,77377.58,3.6,-0.0002,0.0,0.02998]
[1779700132146,80.12,77379.94,3.6,-0.0002,0.0,0.0299]
[1779700137182,80.12,77381.3,3.6,-0.0002,0.0,0.02986]
[1779700143223,80.12,77381.44,3.6,-0.0002,0.0,0.02985]
[1779700144231,80.12,77392.78,3.6,-0.0002,0.0,0.02948]
[1779700152288,80.12,77399.51,3.6,-0.0002,0.0,0.02926]
[1779700158329,80.12,77399.08,3.6,-0.0002,0.0,0.02927]
[1779700163365,80.12,77399.03,3.6,-0.0002,0.0,0.02928]
[1779700170414,80.12,77401.46,3.6,-0.00019,0.0,0.0292]
[1779700176456,80.12,77397.2,3.6,-0.00019,0.0,0.02919]
[1779700181491,80.12,77397.41,3.6,-0.00019,0.0,0.02918]
[1779700186526,80.12,77396.81,3.6,-0.00019,0.0,0.0292]
[1779700191561,80.12,77396.84,3.6,-0.00019,0.0,0.0292]
[1779700194987,80.12,77395.58,3.6,-0.00019,0.0,0.02924]
[1779700201633,80.12,77396.02,3.6,-0.00019,0.0,0.02923]
[1779700206668,80.12,77397.89,3.6,-0.00019,0.0,0.02917]
[1779700211703,80.12,77406.54,3.6,-0.00019,0.0,0.02889]
[1779700216745,80.12,77415.13,3.6,-0.00019,0.0,0.02862]
[1779700221780,80.12,77415.25,3.6,-0.00019,0.0,0.02861]
[1779700225808,80.12,77400.67,3.6,-0.00019,0.0,0.02908]
[1779700231850,80.12,77396.4,3.6,-0.00019,0.0,0.02907]
[1779700236886,80.12,77405.75,3.6,-0.00019,0.0,0.02877]
[1779700242928,80.12,77404.74,3.6,-0.00019,0.0,0.02881]
[1779700247963,80.12,77409.0,3.6,-0.00019,0.0,0.02867]
[1779700252999,80.12,77409.89,3.6,-0.00019,0.0,0.02864]
[1779700258069,80.12,77412.44,3.6,-0.00019,0.0,0.02856]
[1779700263104,80.12,77417.3,3.6,-0.00019,0.0,0.02841]
[1779700268139,80.12,77409.21,3.6,-0.00019,0.0,0.02866]
[1779700273174,80.12,77401.79,3.6,-0.00019,0.0,0.0289]
[1779700278209,80.12,77398.36,3.6,-0.00019,0.0,0.02901]
[1779700283244,80.12,77400.78,3.6,-0.00019,0.0,0.02893]
[1779700288280,80.12,77400.82,3.6,-0.00019,0.0,0.02893]
[1779700293315,80.12,77399.48,3.6,-0.00019,0.0,0.02883]
[1779700298350,80.12,77392.69,3.6,-0.00019,0.0,0.02905]
[1779700303385,80.12,77400.44,3.6,-0.00019,0.0,0.0288]
[1779700308420,80.12,77405.13,3.6,-0.00019,0.0,0.02865]
[1779700313455,80.12,77405.9,3.6,-0.00019,0.0,0.02863]
[1779700318494,80.12,77405.52,3.6,-0.00019,0.0,0.02864]
[1779700324535,80.12,77395.74,3.6,-0.00019,0.0,0.02895]
[1779700329571,80.12,77396.05,3.6,-0.00019,0.0,0.02894]
[1779700334606,80.12,77396.88,3.6,-0.00019,0.0,0.02892]
[1779700339644,80.12,77396.96,3.6,-0.00019,0.0,0.02891]
[1779700344679,80.12,77396.36,3.6,-0.00019,0.0,0.02893]
[1779700349713,80.12,77396.75,3.6,-0.00019,0.0,0.02892]
[1779700354750,80.12,77396.66,3.6,-0.00019,0.0,0.02878]
[1779700360792,80.12,77394.54,3.6,-0.00019,0.0,0.02885]
[1779700366834,80.12,77394.78,3.6,-0.00019,0.0,0.02884]
[1779700371870,80.12,77399.22,3.6,-0.00019,0.0,0.0287]
[1779700376906,80.12,77393.55,3.6,-0.00019,0.0,0.02888]
[1779700381940,80.12,77394.05,3.6,-0.00019,0.0,0.02887]
[1779700386976,80.12,77385.11,3.6,-0.00019,0.0,0.02915]
[1779700392011,80.12,77382.91,3.6,-0.0002,0.0,0.02922]
[1779700397047,80.12,77381.99,3.6,-0.0002,0.0,0.02925]
[1779700402082,80.12,77382.04,3.6,-0.0002,0.0,0.02925]
[1779700407117,80.12,77376.04,3.6,-0.0002,0.0,0.02945]
[1779700413159,80.12,77374.11,3.6,-0.0002,0.0,0.02937]
[1779700419202,80.12,77373.85,3.6,-0.0002,0.0,0.02937]
[1779700427258,80.12,77373.93,3.6,-0.0002,0.0,0.02937]
[1779700432293,80.12,77374.18,3.6,-0.0002,0.0,0.02936]
[1779700437328,80.12,77381.36,3.6,-0.00019,0.0,0.02913]
[1779700442365,80.12,77387.61,3.6,-0.00019,0.0,0.02893]
[1779700447400,80.12,77388.3,3.6,-0.00019,0.0,0.02891]
[1779700452435,80.12,77388.07,3.6,-0.00019,0.0,0.02891]
[1779700457470,80.12,77385.35,3.6,-0.00019,0.0,0.029]
[1779700465525,80.12,77385.11,3.6,-0.00019,0.0,0.02901]
[1779700470561,80.12,77385.07,3.6,-0.00019,0.0,0.02901]
[1779700476603,80.12,77385.31,3.6,-0.00019,0.0,0.02886]
[1779700481639,80.12,77385.73,3.6,-0.00019,0.0,0.02885]
[1779700486678,80.12,77386.45,3.6,-0.00019,0.0,0.02882]
[1779700493728,80.12,77386.19,3.6,-0.00019,0.0,0.02883]
[1779700499774,80.12,77381.49,3.6,-0.00019,0.0,0.02898]
[1779700504808,80.12,77382.97,3.6,-0.00019,0.0,0.02894]
[1779700509844,80.12,77384.15,3.6,-0.00019,0.0,0.0289]
[1779700514880,80.12,77384.22,3.6,-0.00019,0.0,0.0289]
[1779700519915,80.12,77382.94,3.6,-0.00019,0.0,0.02894]
[1779700524950,80.12,77383.31,3.6,-0.00019,0.0,0.02892]
[1779700529985,80.12,77380.82,3.6,-0.00019,0.0,0.029]
[1779700535020,80.12,77380.92,3.6,-0.00019,0.0,0.02886]
[1779700540055,80.12,77380.93,3.6,-0.00019,0.0,0.02886]
[1779700545090,80.12,77382.41,3.6,-0.00019,0.0,0.02881]
[1779700551133,80.12,77382.13,3.6,-0.00019,0.0,0.02882]
[1779700556168,80.12,77382.13,3.6,-0.00019,0.0,0.02882]
[1779700563217,80.12,77381.9,3.6,-0.00019,0.0,0.02883]
[1779700569259,80.12,77380.36,3.6,-0.00019,0.0,0.02888]
[1779700576308,80.12,77380.67,3.6,-0.00019,0.0,0.02887]
[1779700581344,80.12,77380.52,3.6,-0.00019,0.0,0.02887]
[1779700588393,80.12,77381.16,3.6,-0.00019,0.0,0.02885]
[1779700593428,80.12,77382.09,3.6,-0.00019,0.0,0.02868]
[1779700598463,80.12,77383.78,3.6,-0.00019,0.0,0.02863]
[1779700603498,80.12,77380.37,3.6,-0.00019,0.0,0.02873]
[1779700608535,80.12,77378.86,3.6,-0.00019,0.0,0.02878]
[1779700613569,80.12,77377.42,3.6,-0.00019,0.0,0.02883]
[1779700618605,80.12,77377.07,3.6,-0.00019,0.0,0.02884]
[1779700623640,80.12,77376.91,3.6,-0.00019,0.0,0.02885]
[1779700631961,80.12,77376.91,3.6,-0.00019,0.0,0.02885]
[1779700632757,80.12,77376.91,3.6,-0.00019,0.0,0.02885]
[1779700641768,80.12,77375.95,3.6,-0.00019,0.0,0.02888]
[1779700646804,80.12,77375.45,3.6,-0.00019,0.0,0.02889]
[1779700652846,80.12,77375.48,3.6,-0.00019,0.0,0.02875]
[1779700666946,80.12,77375.1,3.6,-0.00019,0.0,0.02876]
[1779700671981,80.12,77372.91,3.6,-0.00019,0.0,0.02883]
[1779700686079,80.12,77372.5,3.6,-0.00019,0.0,0.02884]
[1779700689100,80.12,77360.95,3.6,-0.0002,0.0,0.02922]
[1779700695142,80.12,77358.27,3.6,-0.0002,0.0,0.0293]
[1779700700177,80.12,77357.85,3.6,-0.0002,0.0,0.02932]
[1779700705212,80.12,77352.15,3.6,-0.0002,0.0,0.0295]
[1779700710247,80.12,77353.27,3.6,-0.0002,0.0,0.02947]
[1779700716289,80.12,77352.57,3.6,-0.0002,0.0,0.02935]
[1779700721324,80.12,77353.23,3.6,-0.0002,0.0,0.02932]
[1779700726360,80.12,77353.35,3.6,-0.0002,0.0,0.02932]
[1779700731395,80.12,77351.11,3.6,-0.0002,0.0,0.02939]
[1779700736430,80.12,77350.44,3.6,-0.0002,0.0,0.02941]
[1779700741465,80.12,77351.29,3.6,-0.0002,0.0,0.02939]
[1779700747507,80.12,77350.08,3.6,-0.0002,0.0,0.02943]
[1779700752544,80.12,77348.88,3.6,-0.0002,0.0,0.02947]
[1779700757579,80.12,77349.24,3.6,-0.0002,0.0,0.02945]
[1779700763621,80.12,77351.12,3.6,-0.0002,0.0,0.02939]
[1779700770670,80.12,77350.02,3.6,-0.0002,0.0,0.02943]
[1779700775705,80.12,77350.42,3.6,-0.0002,0.0,0.02927]
[1779700778727,80.12,77368.16,3.6,-0.00019,0.0,0.0287]
[1779700783761,80.12,77378.92,3.6,-0.00019,0.0,0.02836]
[1779700788797,80.12,77370.48,3.6,-0.00019,0.0,0.02862]
[1779700793831,80.12,77368.82,3.6,-0.00019,0.0,0.02868]
[1779700798867,80.12,77368.6,3.6,-0.00019,0.0,0.02868]
[1779700803902,80.12,77367.41,3.6,-0.00019,0.0,0.02872]
[1779700808937,80.12,77366.07,3.6,-0.00019,0.0,0.02877]
[1779700815987,80.12,77365.96,3.6,-0.00019,0.0,0.02877]
[1779700825052,80.12,77365.88,3.6,-0.00019,0.0,0.02877]
[1779700831094,80.12,77364.13,3.6,-0.00019,0.0,0.02869]
[1779700836129,80.12,77364.56,3.6,-0.00019,0.0,0.02867]
[1779700842171,80.12,77364.63,3.6,-0.00019,0.0,0.02867]
[1779700847206,80.12,77364.67,3.6,-0.00019,0.0,0.02867]
[1779700852241,80.12,77359.05,3.6,-0.00019,0.0,0.02885]
[1779700857275,80.12,77358.12,3.6,-0.00019,0.0,0.02888]
[1779700862313,80.12,77356.99,3.6,-0.00019,0.0,0.02891]
[1779700867347,80.12,77356.48,3.6,-0.00019,0.0,0.02893]
[1779700873389,80.12,77355.05,3.6,-0.00019,0.0,0.02898]
[1779700879431,80.12,77355.3,3.6,-0.00019,0.0,0.02897]
[1779700886480,80.12,77352.07,3.6,-0.00019,0.0,0.02907]
[1779700891515,80.12,77346.41,3.6,-0.0002,0.0,0.02911]
[1779700896552,80.12,77343.0,3.6,-0.0002,0.0,0.02922]
[1779700904609,80.12,77341.89,3.6,-0.0002,0.0,0.02926]
[1779700910652,80.12,77342.15,3.6,-0.0002,0.0,0.02925]
[1779700915686,80.12,77342.0,3.6,-0.0002,0.0,0.02926]
[1779700920721,80.12,77341.93,3.6,-0.0002,0.0,0.02926]
[1779700926763,80.12,77341.58,3.6,-0.0002,0.0,0.02927]
[1779700931798,80.12,77341.59,3.6,-0.0002,0.0,0.02927]
[1779700936833,80.12,77341.05,3.6,-0.0002,0.0,0.02929]
[1779700941875,80.12,77341.18,3.6,-0.0002,0.0,0.02928]
[1779700946910,80.12,77341.79,3.6,-0.0002,0.0,0.02926]
[1779700951945,80.12,77342.02,3.6,-0.0002,0.0,0.02911]
[1779700956980,80.12,77346.57,3.6,-0.00019,0.0,0.02896]
[1779700963021,80.12,77346.91,3.6,-0.00019,0.0,0.02895]
[1779700968058,80.12,77347.0,3.6,-0.00019,0.0,0.02895]
[1779700973093,80.12,77351.97,3.6,-0.00019,0.0,0.02879]
[1779700978128,80.12,77351.79,3.6,-0.00019,0.0,0.0288]
[1779700984174,80.12,77351.08,3.6,-0.00019,0.0,0.02882]
[1779700992230,80.12,77350.39,3.6,-0.00019,0.0,0.02884]
[1779700997265,80.12,77351.82,3.6,-0.00019,0.0,0.02879]
[1779701001293,80.12,77364.57,3.6,-0.00019,0.0,0.02839]
[1779701006328,80.12,77361.56,3.6,-0.00019,0.0,0.02848]
[1779701011364,80.12,77361.53,3.6,-0.00019,0.0,0.02834]
[1779701018412,80.12,77361.63,3.6,-0.00019,0.0,0.02834]
[1779701024454,80.12,77361.49,3.6,-0.00019,0.0,0.02834]
[1779701031503,80.12,77362.78,3.6,-0.00019,0.0,0.0283]
[1779701036538,80.12,77363.11,3.6,-0.00019,0.0,0.02829]
[1779701042581,80.12,77363.83,3.6,-0.00019,0.0,0.02827]
[1779701046609,80.12,77375.48,3.6,-0.00019,0.0,0.02791]
[1779701051647,80.12,77378.65,3.6,-0.00019,0.0,0.02781]
[1779701056682,80.12,77382.94,3.6,-0.00018,0.0,0.02767]
[1779701059703,80.12,77399.53,3.6,-0.00018,0.0,0.02716]
[1779701062724,80.12,77410.74,3.6,-0.00018,0.0,0.02683]
[1779701068766,80.12,77411.92,3.6,-0.00018,0.0,0.02679]
[1779701073811,80.12,77412.06,3.6,-0.00018,0.0,0.02665]
[1779701078846,80.12,77412.47,3.6,-0.00018,0.0,0.02664]
[1779701088916,80.12,77419.83,3.6,-0.00018,0.0,0.02642]
[1779701093951,80.12,77422.17,3.6,-0.00018,0.0,0.02635]
[1779701098986,80.12,77421.58,3.6,-0.00018,0.0,0.02637]
[1779701104021,80.12,77421.67,3.6,-0.00018,0.0,0.02637]
[1779701109056,80.12,77421.09,3.6,-0.00018,0.0,0.02638]
[1779701114091,80.12,77420.73,3.6,-0.00018,0.0,0.02639]
[1779701119126,80.12,77420.85,3.6,-0.00018,0.0,0.02639]
[1779701124161,80.12,77421.88,3.6,-0.00018,0.0,0.02636]
[1779701131211,80.12,77421.01,3.6,-0.00017,0.0,0.02625]
[1779701136246,80.12,77422.83,3.6,-0.00017,0.0,0.0262]
[1779701141282,80.12,77425.0,3.6,-0.00017,0.0,0.02614]
[1779701146316,80.12,77425.12,3.6,-0.00017,0.0,0.02613]
[1779701151352,80.12,77424.94,3.6,-0.00017,0.0,0.02614]
[1779701157394,80.12,77425.8,3.6,-0.00017,0.0,0.02611]
[1779701162430,80.12,77425.92,3.6,-0.00017,0.0,0.02611]
[1779701172500,80.12,77428.54,3.6,-0.00017,0.0,0.02603]
[1779701178542,80.12,77433.91,3.6,-0.00017,0.0,0.02588]
[1779701183577,80.12,77434.29,3.6,-0.00017,0.0,0.02586]
[1779701185969,80.12,77434.28,3.6,-0.00017,0.0,0.02587]
[1779701191633,80.12,77433.9,3.6,-0.00017,0.0,0.02575]
[1779701196668,80.12,77435.09,3.6,-0.00017,0.0,0.02571]
[1779701201703,80.12,77430.05,3.6,-0.00017,0.0,0.02586]
[1779701201859,80.12,77430.05,3.6,-0.00017,0.0,0.02586]
[1779701207745,80.12,77434.05,3.6,-0.00017,0.0,0.02574]
[1779701212780,80.12,77433.99,3.6,-0.00017,0.0,0.02574]
[1779701217815,80.12,77433.46,3.6,-0.00017,0.0,0.02576]
[1779701222850,80.12,77432.31,3.6,-0.00017,0.0,0.02579]
[1779701227885,80.12,77428.5,3.6,-0.00017,0.0,0.0259]
[1779701234934,80.12,77428.94,3.6,-0.00017,0.0,0.02589]
[1779701239976,80.12,77430.81,3.6,-0.00017,0.0,0.02584]
[1779701242959,80.12,77430.85,3.6,-0.00017,0.0,0.02583]
[1779701243897,80.12,77430.85,3.6,-0.00017,0.0,0.02583]
[1779701249043,80.12,77419.63,3.6,-0.00017,0.0,0.02616]
[1779701254075,80.12,77419.11,3.6,-0.00017,0.0,0.02605]
[1779701259110,80.12,77418.55,3.6,-0.00017,0.0,0.02606]
[1779701264145,80.12,77414.18,3.6,-0.00017,0.0,0.02619]
[1779701269180,80.12,77421.62,3.6,-0.00017,0.0,0.02597]
[1779701274215,80.12,77427.22,3.6,-0.00017,0.0,0.02581]
[1779701278259,80.12,77449.29,3.6,-0.00017,0.0,0.02518]
[1779701286315,80.12,77453.63,3.6,-0.00017,0.0,0.02505]
[1779701292357,80.12,77454.08,3.6,-0.00017,0.0,0.02504]
[1779701297393,80.12,77452.33,3.6,-0.00017,0.0,0.02509]
[1779701302428,80.12,77450.91,3.6,-0.00017,0.0,0.02513]
[1779701307463,80.12,77453.99,3.6,-0.00017,0.0,0.02504]
[1779701312498,80.12,77455.42,3.6,-0.00017,0.0,0.02488]
[1779701317533,80.12,77454.5,3.6,-0.00017,0.0,0.0249]
[1779701322568,80.12,77456.25,3.6,-0.00016,0.0,0.02485]
[1779701327603,80.12,77454.83,3.6,-0.00017,0.0,0.02489]
[1779701332640,80.12,77455.46,3.6,-0.00017,0.0,0.02487]
[1779701339688,80.12,77455.55,3.6,-0.00017,0.0,0.02487]
[1779701344722,80.12,77455.88,3.6,-0.00017,0.0,0.02486]
[1779701352779,80.12,77455.38,3.6,-0.00017,0.0,0.02488]
[1779701357814,80.12,77455.72,3.6,-0.00017,0.0,0.02487]
[1779701363856,80.12,77455.45,3.6,-0.00017,0.0,0.02487]
[1779701368892,80.12,77455.54,3.6,-0.00017,0.0,0.02487]
[1779701374934,80.12,77454.52,3.6,-0.00016,0.0,0.02477]
[1779701381983,80.12,77447.45,3.6,-0.00017,0.0,0.02497]
[1779701387019,80.12,77440.9,3.6,-0.00017,0.0,0.02516]
[1779701392054,80.12,77441.17,3.6,-0.00017,0.0,0.02515]
[1779701397088,80.12,77441.92,3.6,-0.00017,0.0,0.02513]
[1779701402136,80.12,77442.4,3.6,-0.00017,0.0,0.02512]
[1779701408178,80.12,77442.17,3.6,-0.00017,0.0,0.02512]
[1779701414379,80.12,77442.14,3.6,-0.00017,0.0,0.02512]
[1779701415693,80.12,77442.14,3.6,-0.00017,0.0,0.02512]
[1779701421270,80.12,77442.54,3.6,-0.00017,0.0,0.02511]
[1779701426305,80.12,77443.19,3.6,-0.00017,0.0,0.02509]
[1779701431340,80.12,77436.42,3.6,-0.00017,0.0,0.02516]
[1779701439396,80.12,77434.91,3.6,-0.00017,0.0,0.0252]
[1779701445438,80.12,77434.87,3.6,-0.00017,0.0,0.0252]
[1779701451480,80.12,77434.87,3.6,-0.00017,0.0,0.0252]
[1779701459536,80.12,77435.08,3.6,-0.00017,0.0,0.0252]
[1779701464571,80.12,77435.1,3.6,-0.00017,0.0,0.02519]
[1779701474641,80.12,77435.1,3.6,-0.00017,0.0,0.02519]
[1779701479692,80.12,77439.46,3.6,-0.00017,0.0,0.02507]
[1779701483720,80.12,77452.61,3.6,-0.00016,0.0,0.0247]
[1779701488755,80.12,77454.21,3.6,-0.00016,0.0,0.02466]
[1779701493790,80.12,77455.05,3.6,-0.00016,0.0,0.02451]
[1779701498825,80.12,77456.32,3.6,-0.00016,0.0,0.02447]
[1779701506882,80.12,77455.43,3.6,-0.00016,0.0,0.0245]
[1779701513931,80.12,77457.43,3.6,-0.00016,0.0,0.02444]
[1779701519973,80.12,77466.04,3.6,-0.00016,0.0,0.02421]
[1779701524006,80.12,77477.34,3.6,-0.00016,0.0,0.0239]
[1779701526023,80.12,77492.31,3.6,-0.00016,0.0,0.0235]
[1779701527028,80.12,77504.52,3.6,-0.00015,0.0,0.02317]
[1779701532063,80.12,77509.28,3.6,-0.00015,0.0,0.02305]
[1779701537099,80.12,77504.44,3.6,-0.00015,0.0,0.02317]
[1779701542134,80.12,77504.19,3.6,-0.00015,0.0,0.02318]
[1779701547169,80.12,77505.91,3.6,-0.00015,0.0,0.02314]
[1779701552203,80.12,77505.5,3.6,-0.00015,0.0,0.02303]
[1779701557239,80.12,77500.66,3.6,-0.00015,0.0,0.02315]
[1779701562273,80.12,77492.99,3.6,-0.00015,0.0,0.02336]
[1779701567310,80.12,77496.32,3.6,-0.00015,0.0,0.02327]
[1779701572346,80.12,77505.36,3.6,-0.00015,0.0,0.02303]
[1779701577380,80.12,77505.03,3.6,-0.00015,0.0,0.02304]
[1779701582415,80.12,77506.4,3.6,-0.00015,0.0,0.023]
[1779701587452,80.12,77511.08,3.6,-0.00015,0.0,0.02288]
[1779701592486,80.12,77514.82,3.6,-0.00015,0.0,0.02279]
[1779701597522,80.12,77515.68,3.6,-0.00015,0.0,0.02276]
[1779701602562,80.12,77516.58,3.6,-0.00015,0.0,0.02274]
[1779701607597,80.12,77514.9,3.6,-0.00015,0.0,0.02278]
[1779701612632,80.12,77514.44,3.6,-0.00015,0.0,0.02268]
[1779701617667,80.12,77520.38,3.6,-0.00015,0.0,0.02252]
[1779701622702,80.12,77522.6,3.6,-0.00015,0.0,0.02247]
[1779701627736,80.12,77529.39,3.6,-0.00015,0.0,0.02229]
[1779701632773,80.12,77535.13,3.6,-0.00015,0.0,0.02215]
[1779701637808,80.12,77531.3,3.6,-0.00015,0.0,0.02225]
[1779701642844,80.12,77536.12,3.6,-0.00015,0.0,0.02212]
[1779701646873,80.12,77547.31,3.6,-0.00014,0.0,0.02184]
[1779701651908,80.12,77552.42,3.6,-0.00014,0.0,0.02172]
[1779701656954,80.12,77610.16,3.6,-0.00013,0.0,0.02033]
[1779701662005,80.12,77598.34,3.6,-0.00014,0.0,0.02061]
[1779701665017,80.12,77572.31,3.6,-0.00014,0.0,0.02123]
[1779701670052,80.12,77562.21,3.6,-0.00014,0.0,0.02148]
[1779701673078,80.12,77545.99,3.6,-0.00014,0.0,0.02176]
[1779701676099,80.12,77531.81,3.6,-0.00015,0.0,0.02212]
[1779701680130,80.12,77520.71,3.6,-0.00015,0.0,0.0224]
[1779701685165,80.12,77523.95,3.6,-0.00015,0.0,0.02232]
[1779701690200,80.12,77526.47,3.6,-0.00015,0.0,0.02225]
[1779701695235,80.12,77533.82,3.6,-0.00015,0.0,0.02207]
[1779701700270,80.12,77538.57,3.6,-0.00014,0.0,0.02195]
[1779701705305,80.12,77539.92,3.6,-0.00014,0.0,0.02191]
[1779701708326,80.12,77551.34,3.6,-0.00014,0.0,0.02163]
[1779701713361,80.12,77550.61,3.6,-0.00014,0.0,0.02165]
[1779701718396,80.12,77556.28,3.6,-0.00014,0.0,0.02151]
[1779701723432,80.12,77555.71,3.6,-0.00014,0.0,0.02152]
[1779701728467,80.12,77556.12,3.6,-0.00014,0.0,0.02151]
[1779701733503,80.12,77553.77,3.6,-0.00014,0.0,0.02146]
[1779701738538,80.12,77550.05,3.6,-0.00014,0.0,0.02155]
[1779701740552,80.12,77528.25,3.6,-0.00015,0.0,0.02209]
[1779701745588,80.12,77517.07,3.6,-0.00015,0.0,0.02238]
[1779701750622,80.12,77514.98,3.6,-0.00015,0.0,0.02243]
[1779701755657,80.12,77513.86,3.6,-0.00015,0.0,0.02246]
[1779701761700,80.12,77510.64,3.6,-0.00015,0.0,0.02254]
[1779701764721,80.12,77497.91,3.6,-0.00015,0.0,0.02287]
[1779701770763,80.12,77490.16,3.6,-0.00015,0.0,0.02307]
[1779701775798,80.12,77494.55,3.6,-0.00015,0.0,0.02296]
[1779701780833,80.12,77494.28,3.6,-0.00015,0.0,0.02296]
[1779701785867,80.12,77505.57,3.6,-0.00015,0.0,0.02267]
[1779701793924,80.12,77507.47,3.6,-0.00015,0.0,0.02251]
[1779701798958,80.12,77506.85,3.6,-0.00015,0.0,0.02252]
[1779701803994,80.12,77501.5,3.6,-0.00015,0.0,0.02266]
[1779701809029,80.12,77500.87,3.6,-0.00015,0.0,0.02268]
[1779701814064,80.12,77500.96,3.6,-0.00015,0.0,0.02267]
[1779701819099,80.12,77501.1,3.6,-0.00015,0.0,0.02267]
[1779701824134,80.12,77505.97,3.6,-0.00015,0.0,0.02254]
[1779701832190,80.12,77506.57,3.6,-0.00015,0.0,0.02253]
[1779701837225,80.12,77507.2,3.6,-0.00015,0.0,0.02251]
[1779701842260,80.12,77506.81,3.6,-0.00015,0.0,0.02252]
[1779701847295,80.12,77506.14,3.6,-0.00015,0.0,0.02254]
[1779701852330,80.12,77501.55,3.6,-0.00015,0.0,0.02254]
[1779701853959,80.12,77502.44,3.6,-0.00015,0.0,0.02252]
[1779701855082,80.12,77501.86,3.6,-0.00015,0.0,0.02253]
[1779701860388,80.12,77502.01,3.6,-0.00015,0.0,0.02253]
[1779701865423,80.12,77507.35,3.6,-0.00015,0.0,0.02239]
[1779701870458,80.12,77509.51,3.6,-0.00015,0.0,0.02234]
[1779701875493,80.12,77504.73,3.6,-0.00015,0.0,0.02246]
[1779701878514,80.12,77522.26,3.6,-0.00015,0.0,0.02201]
[1779701884557,80.12,77532.18,3.6,-0.00014,0.0,0.02177]
[1779701889592,80.12,77540.03,3.6,-0.00014,0.0,0.02157]
[1779701898655,80.12,77540.44,3.6,-0.00014,0.0,0.02156]
[1779701903691,80.12,77540.66,3.6,-0.00014,0.0,0.02156]
[1779701908727,80.12,77536.8,3.6,-0.00014,0.0,0.02165]
[1779701910741,80.12,77548.37,3.6,-0.00014,0.0,0.02137]
[1779701912756,80.12,77557.07,3.6,-0.00014,0.0,0.02104]
[1779701917791,80.12,77547.22,3.6,-0.00014,0.0,0.02128]
[1779701922826,80.12,77543.07,3.6,-0.00014,0.0,0.02138]
[1779701927861,80.12,77544.28,3.6,-0.00014,0.0,0.02136]
[1779701932895,80.12,77544.46,3.6,-0.00014,0.0,0.02135]
[1779701939945,80.12,77544.61,3.6,-0.00014,0.0,0.02135]
[1779701944980,80.12,77543.67,3.6,-0.00014,0.0,0.02137]
[1779701950015,80.12,77534.26,3.6,-0.00014,0.0,0.0216]
[1779701954043,80.12,77521.27,3.6,-0.00014,0.0,0.02192]
[1779701959080,80.12,77519.04,3.6,-0.00015,0.0,0.02198]
[1779701964115,80.12,77510.83,3.6,-0.00015,0.0,0.02219]
[1779701969150,80.12,77504.46,3.6,-0.00015,0.0,0.02235]
[1779701974184,80.12,77504.97,3.6,-0.00015,0.0,0.02222]
[1779701979220,80.12,77505.71,3.6,-0.00015,0.0,0.0222]
[1779701984255,80.12,77509.63,3.6,-0.00015,0.0,0.0221]
[1779701989290,80.12,77516.05,3.6,-0.00014,0.0,0.02194]
[1779701994325,80.12,77515.94,3.6,-0.00014,0.0,0.02194]
[1779702000367,80.12,77515.98,3.6,-0.00014,0.0,0.02194]
[1779702005402,80.12,77525.91,3.6,-0.00014,0.0,0.0217]
[1779702010439,80.12,77525.9,3.6,-0.00014,0.0,0.0217]
[1779702015474,80.12,77525.83,3.6,-0.00014,0.0,0.0217]
[1779702020509,80.12,77525.65,3.6,-0.00014,0.0,0.0217]
[1779702025548,80.12,77524.72,3.6,-0.00014,0.0,0.02172]
[1779702031590,80.12,77519.6,3.6,-0.00014,0.0,0.02174]
[1779702036627,80.12,77527.78,3.6,-0.00014,0.0,0.02154]
[1779702042669,80.12,77528.83,3.6,-0.00014,0.0,0.02151]
[1779702048711,80.12,77531.89,3.6,-0.00014,0.0,0.02143]
[1779702055760,80.12,77533.89,3.6,-0.00014,0.0,0.02139]
[1779702060795,80.12,77527.03,3.6,-0.00014,0.0,0.02155]
[1779702065830,80.12,77509.99,3.6,-0.00015,0.0,0.02198]
[1779702070912,80.12,77509.09,3.6,-0.00015,0.0,0.022]
[1779702075947,80.12,77498.9,3.6,-0.00015,0.0,0.02226]
[1779702080982,80.12,77500.32,3.6,-0.00015,0.0,0.02222]
[1779702086017,80.12,77499.28,3.6,-0.00015,0.0,0.02225]
[1779702092059,80.12,77498.8,3.6,-0.00015,0.0,0.02215]
[1779702097096,80.12,77499.99,3.6,-0.00015,0.0,0.02212]
[1779702102132,80.12,77499.92,3.6,-0.00015,0.0,0.02212]
[1779702107167,80.12,77499.19,3.6,-0.00015,0.0,0.02214]
[1779702112201,80.12,77499.71,3.6,-0.00015,0.0,0.02212]
[1779702117237,80.12,77499.26,3.6,-0.00015,0.0,0.02213]
[1779702122272,80.12,77499.53,3.6,-0.00015,0.0,0.02213]
[1779702127306,80.12,77502.81,3.6,-0.00015,0.0,0.02204]
[1779702132342,80.12,77503.71,3.6,-0.00015,0.0,0.02202]
[1779702137377,80.12,77502.97,3.6,-0.00015,0.0,0.02204]
[1779702142412,80.12,77503.02,3.6,-0.00015,0.0,0.02204]
[1779702147447,80.12,77502.95,3.6,-0.00015,0.0,0.02204]
[1779702152485,80.12,77501.89,3.6,-0.00015,0.0,0.02195]
[1779702157520,80.12,77502.35,3.6,-0.00015,0.0,0.02194]
[1779702164569,80.12,77502.25,3.6,-0.00015,0.0,0.02194]
[1779702169604,80.12,77504.15,3.6,-0.00014,0.0,0.0219]
[1779702174639,80.12,77504.1,3.6,-0.00014,0.0,0.0219]
[1779702179673,80.12,77503.7,3.6,-0.00014,0.0,0.02191]
[1779702187730,80.12,77504.23,3.6,-0.00014,0.0,0.02189]
[1779702194778,80.12,77503.91,3.6,-0.00014,0.0,0.0219]
[1779702204849,80.12,77504.47,3.6,-0.00014,0.0,0.02189]
[1779702211898,80.12,77503.73,3.6,-0.00014,0.0,0.02179]
[1779702216932,80.12,77503.66,3.6,-0.00014,0.0,0.02179]
[1779702229017,80.12,77503.92,3.6,-0.00014,0.0,0.02179]
[1779702236072,80.12,77503.33,3.6,-0.00014,0.0,0.0218]
[1779702241110,80.12,77504.9,3.6,-0.00014,0.0,0.02176]
[1779702246145,80.12,77504.84,3.6,-0.00014,0.0,0.02176]
[1779702251180,80.12,77503.47,3.6,-0.00014,0.0,0.0218]
[1779702256215,80.12,77502.41,3.6,-0.00014,0.0,0.02182]
[1779702261251,80.12,77504.01,3.6,-0.00014,0.0,0.02178]
[1779702266286,80.12,77507.68,3.6,-0.00014,0.0,0.02169]
[1779702271320,80.12,77507.84,3.6,-0.00014,0.0,0.02158]
[1779702277365,80.12,77509.57,3.6,-0.00014,0.0,0.02153]
[1779702287435,80.12,77511.1,3.6,-0.00014,0.0,0.0215]
[1779702292470,80.12,77510.77,3.6,-0.00014,0.0,0.0215]
[1779702298512,80.12,77510.68,3.6,-0.00014,0.0,0.02151]
[1779702303547,80.12,77514.61,3.6,-0.00014,0.0,0.02141]
[1779702308582,80.12,77508.95,3.6,-0.00014,0.0,0.02155]
[1779702313617,80.12,77508.2,3.6,-0.00014,0.0,0.02157]
[1779702318652,80.12,77509.11,3.6,-0.00014,0.0,0.02154]
[1779702325701,80.12,77508.8,3.6,-0.00014,0.0,0.02155]
[1779702327715,80.12,77497.22,3.6,-0.00014,0.0,0.02184]
[1779702332749,80.12,77497.31,3.6,-0.00014,0.0,0.02172]
[1779702337785,80.12,77497.66,3.6,-0.00014,0.0,0.02171]
[1779702342820,80.12,77496.69,3.6,-0.00014,0.0,0.02174]
[1779702352891,80.12,77496.96,3.6,-0.00014,0.0,0.02173]
[1779702357926,80.12,77496.64,3.6,-0.00014,0.0,0.02174]
[1779702362961,80.12,77493.41,3.6,-0.00014,0.0,0.02182]
[1779702367996,80.12,77493.71,3.6,-0.00014,0.0,0.02181]
[1779702373031,80.12,77494.09,3.6,-0.00014,0.0,0.0218]
[1779702378065,80.12,77493.76,3.6,-0.00014,0.0,0.02181]
[1779702383101,80.12,77501.46,3.6,-0.00014,0.0,0.02162]
[1779702388137,80.12,77502.16,3.6,-0.00014,0.0,0.0216]
[1779702393171,80.12,77500.14,3.6,-0.00014,0.0,0.02154]
[1779702398207,80.12,77500.68,3.6,-0.00014,0.0,0.02153]
[1779702403242,80.12,77500.33,3.6,-0.00014,0.0,0.02154]
[1779702408277,80.12,77500.52,3.6,-0.00014,0.0,0.02153]
[1779702413312,80.12,77508.35,3.6,-0.00014,0.0,0.02134]
[1779702419355,80.12,77504.83,3.6,-0.00014,0.0,0.02142]
[1779702425397,80.12,77505.55,3.6,-0.00014,0.0,0.02141]
[1779702430432,80.12,77505.13,3.6,-0.00014,0.0,0.02142]
[1779702435467,80.12,77498.74,3.6,-0.00014,0.0,0.02157]
[1779702440502,80.12,77499.72,3.6,-0.00014,0.0,0.02155]
[1779702445562,80.12,77500.08,3.6,-0.00014,0.0,0.02154]
[1779702451604,80.12,77500.23,3.6,-0.00014,0.0,0.02142]
[1779702460667,80.12,77499.68,3.6,-0.00014,0.0,0.02144]
[1779702464959,80.12,77500.14,3.6,-0.00014,0.0,0.02143]
[1779702465990,80.12,77499.98,3.6,-0.00014,0.0,0.02143]
[1779702475772,80.12,77507.64,3.6,-0.00014,0.0,0.02124]
[1779702480807,80.12,77505.25,3.6,-0.00014,0.0,0.0213]
[1779702485842,80.12,77506.04,3.6,-0.00014,0.0,0.02128]
[1779702490876,80.12,77499.12,3.6,-0.00014,0.0,0.02145]
[1779702495912,80.12,77495.33,3.6,-0.00014,0.0,0.02155]
[1779702500947,80.12,77484.26,3.6,-0.00014,0.0,0.02182]
[1779702505982,80.12,77488.39,3.6,-0.00014,0.0,0.02172]
[1779702511017,80.12,77492.4,3.6,-0.00014,0.0,0.0215]
[1779702516052,80.12,77497.34,3.6,-0.00014,0.0,0.02138]
[1779702522095,80.12,77499.62,3.6,-0.00014,0.0,0.02133]
[1779702526123,80.12,77511.36,3.6,-0.00014,0.0,0.02104]
[1779702531159,80.12,77513.59,3.6,-0.00014,0.0,0.02099]
[1779702539215,80.12,77513.83,3.6,-0.00014,0.0,0.02098]
[1779702544250,80.12,77517.32,3.6,-0.00014,0.0,0.0209]
[1779702549285,80.12,77517.46,3.6,-0.00014,0.0,0.02089]
[1779702554319,80.12,77517.26,3.6,-0.00014,0.0,0.0209]
[1779702559355,80.12,77517.29,3.6,-0.00014,0.0,0.0209]
[1779702564391,80.12,77517.26,3.6,-0.00014,0.0,0.0209]
[1779702570433,80.12,77521.1,3.6,-0.00014,0.0,0.02081]
[1779702575468,80.12,77522.62,3.6,-0.00014,0.0,0.02066]
[1779702581509,80.12,77524.67,3.6,-0.00014,0.0,0.02061]
[1779702586545,80.12,77523.94,3.6,-0.00014,0.0,0.02063]
[1779702591579,80.12,77523.98,3.6,-0.00014,0.0,0.02063]
[1779702596615,80.12,77525.19,3.6,-0.00014,0.0,0.0206]
[1779702601651,80.12,77527.34,3.6,-0.00014,0.0,0.02055]
[1779702606686,80.12,77528.66,3.6,-0.00014,0.0,0.02052]
[1779702611721,80.12,77527.14,3.6,-0.00014,0.0,0.02055]
[1779702616756,80.12,77527.82,3.6,-0.00014,0.0,0.02054]
[1779702621792,80.12,77528.57,3.6,-0.00014,0.0,0.02052]
[1779702626826,80.12,77533.67,3.6,-0.00013,0.0,0.0204]
[1779702631863,80.12,77536.85,3.6,-0.00013,0.0,0.02022]
[1779702636920,80.12,77539.47,3.6,-0.00013,0.0,0.02016]
[1779702640948,80.12,77551.43,3.6,-0.00013,0.0,0.01988]
[1779702642962,80.12,77567.47,3.6,-0.00013,0.0,0.01951]
[1779702645983,80.12,77580.41,3.6,-0.00013,0.0,0.01922]
[1779702652025,80.12,77585.33,3.6,-0.00013,0.0,0.01911]
[1779702657060,80.12,77587.1,3.6,-0.00013,0.0,0.01908]
[1779702662095,80.12,77581.81,3.6,-0.00013,0.0,0.01919]
[1779702667130,80.12,77576.22,3.6,-0.00013,0.0,0.01932]
[1779702672166,80.12,77581.17,3.6,-0.00013,0.0,0.01921]
[1779702677201,80.12,77575.85,3.6,-0.00013,0.0,0.01933]
[1779702682236,80.12,77575.82,3.6,-0.00013,0.0,0.01933]
[1779702687271,80.12,77578.09,3.6,-0.00013,0.0,0.01928]
[1779702692306,80.12,77578.1,3.6,-0.00013,0.0,0.01917]
[1779702698348,80.12,77577.24,3.6,-0.00013,0.0,0.01919]
[1779702703383,80.12,77572.03,3.6,-0.00013,0.0,0.01931]
[1779702709425,80.12,77569.35,3.6,-0.00013,0.0,0.01937]
[1779702714460,80.12,77569.01,3.6,-0.00013,0.0,0.01937]
[1779702719494,80.12,77566.82,3.6,-0.00013,0.0,0.01942]
[1779702724530,80.12,77565.86,3.6,-0.00013,0.0,0.01945]
[1779702731579,80.12,77566.15,3.6,-0.00013,0.0,0.01944]
[1779702736617,80.12,77565.01,3.6,-0.00013,0.0,0.01946]
[1779702741653,80.12,77567.71,3.6,-0.00013,0.0,0.0194]
[1779702746688,80.12,77574.01,3.6,-0.00013,0.0,0.01926]
[1779702751723,80.12,77572.47,3.6,-0.00013,0.0,0.01919]
[1779702756758,80.12,77574.47,3.6,-0.00013,0.0,0.01915]
[1779702761793,80.12,77577.67,3.6,-0.00013,0.0,0.01908]
[1779702768842,80.12,77577.69,3.6,-0.00013,0.0,0.01908]
[1779702775891,80.12,77577.33,3.6,-0.00013,0.0,0.01909]
[1779702780926,80.12,77572.4,3.6,-0.00013,0.0,0.0192]
[1779702785961,80.12,77572.09,3.6,-0.00013,0.0,0.0192]
[1779702792006,80.12,77571.84,3.6,-0.00013,0.0,0.01921]
[1779702797039,80.12,77571.78,3.6,-0.00013,0.0,0.01921]
[1779702802076,80.12,77573.29,3.6,-0.00013,0.0,0.01918]
[1779702807111,80.12,77572.7,3.6,-0.00013,0.0,0.01919]
[1779702809126,80.12,77554.1,3.6,-0.00013,0.0,0.01961]
[1779702814160,80.12,77547.02,3.6,-0.00013,0.0,0.01966]
[1779702819195,80.12,77546.45,3.6,-0.00013,0.0,0.01968]
[1779702825238,80.12,77547.28,3.6,-0.00013,0.0,0.01966]
[1779702830273,80.12,77547.26,3.6,-0.00013,0.0,0.01966]
[1779702835308,80.12,77547.69,3.6,-0.00013,0.0,0.01965]
[1779702840344,80.12,77550.77,3.6,-0.00013,0.0,0.01958]
[1779702845380,80.12,77553.34,3.6,-0.00013,0.0,0.01952]
[1779702850415,80.12,77554.79,3.6,-0.00013,0.0,0.01949]
[1779702857464,80.12,77564.02,3.6,-0.00013,0.0,0.01928]
[1779702867533,80.12,77563.61,3.6,-0.00013,0.0,0.01929]
[1779702872569,80.12,77567.41,3.6,-0.00013,0.0,0.0191]
[1779702877604,80.12,77568.6,3.6,-0.00013,0.0,0.01907]
[1779702882639,80.12,77568.06,3.6,-0.00013,0.0,0.01909]
[1779702887673,80.12,77567.23,3.6,-0.00013,0.0,0.0191]
[1779702892709,80.12,77561.78,3.6,-0.00013,0.0,0.01923]
[1779702897746,80.12,77560.51,3.6,-0.00013,0.0,0.01925]
[1779702902781,80.12,77559.61,3.6,-0.00013,0.0,0.01927]
[1779702907816,80.12,77559.85,3.6,-0.00013,0.0,0.01927]
[1779702914865,80.12,77558.98,3.6,-0.00013,0.0,0.01929]
[1779702919900,80.12,77551.36,3.6,-0.00013,0.0,0.01946]
[1779702925942,80.12,77551.34,3.6,-0.00013,0.0,0.01946]
[1779702930977,80.12,77550.0,3.6,-0.00013,0.0,0.01949]
[1779702937019,80.12,77549.39,3.6,-0.00013,0.0,0.0194]
[1779702943061,80.12,77548.75,3.6,-0.00013,0.0,0.01941]
[1779702948096,80.12,77542.86,3.6,-0.00013,0.0,0.01955]
[1779702953131,80.12,77533.68,3.6,-0.00013,0.0,0.01976]
[1779702958167,80.12,77532.26,3.6,-0.00013,0.0,0.01979]
[1779702963201,80.12,77538.52,3.6,-0.00013,0.0,0.01965]
[1779702968238,80.12,77534.06,3.6,-0.00013,0.0,0.01975]
[1779702973273,80.12,77533.84,3.6,-0.00013,0.0,0.01975]
[1779702978308,80.12,77536.32,3.6,-0.00013,0.0,0.0197]
[1779702985357,80.12,77536.4,3.6,-0.00013,0.0,0.01969]
[1779702990394,80.12,77537.86,3.6,-0.00013,0.0,0.01966]
[1779702995429,80.12,77538.71,3.6,-0.00013,0.0,0.01954]
[1779703000464,80.12,77537.76,3.6,-0.00013,0.0,0.01956]
[1779703006506,80.12,77538.33,3.6,-0.00013,0.0,0.01954]
[1779703011545,80.12,77543.83,3.6,-0.00013,0.0,0.01942]
[1779703016580,80.12,77541.81,3.6,-0.00013,0.0,0.01947]
[1779703021616,80.12,77542.82,3.6,-0.00013,0.0,0.01944]
[1779703029672,80.12,77542.58,3.6,-0.00013,0.0,0.01945]
[1779703034706,80.12,77541.86,3.6,-0.00013,0.0,0.01946]
[1779703040749,80.12,77542.28,3.6,-0.00013,0.0,0.01946]
[1779703046792,80.12,77542.2,3.6,-0.00013,0.0,0.01946]
[1779703051827,80.12,77542.1,3.6,-0.00013,0.0,0.01936]
[1779703060890,80.12,77542.23,3.6,-0.00013,0.0,0.01935]
[1779703065924,80.12,77542.15,3.6,-0.00013,0.0,0.01935]
[1779703075960,80.12,77542.15,3.6,-0.00013,0.0,0.01935]
[1779703076155,80.12,77542.15,3.6,-0.00013,0.0,0.01935]
[1779703084060,80.12,77544.49,3.6,-0.00013,0.0,0.0193]
[1779703089095,80.12,77545.94,3.6,-0.00013,0.0,0.01927]
[1779703094130,80.12,77545.65,3.6,-0.00013,0.0,0.01928]
[1779703099165,80.12,77546.55,3.6,-0.00013,0.0,0.01926]
[1779703104201,80.12,77554.64,3.6,-0.00013,0.0,0.01908]
[1779703109236,80.12,77554.78,3.6,-0.00013,0.0,0.01907]
[1779703114271,80.12,77554.48,3.6,-0.00012,0.0,0.01898]
[1779703119306,80.12,77555.21,3.6,-0.00012,0.0,0.01896]
[1779703126355,80.12,77554.46,3.6,-0.00012,0.0,0.01898]
[1779703132397,80.12,77554.12,3.6,-0.00013,0.0,0.01898]
[1779703137432,80.12,77554.04,3.6,-0.00013,0.0,0.01899]
[1779703142467,80.12,77554.01,3.6,-0.00013,0.0,0.01899]
[1779703147503,80.12,77549.14,3.6,-0.00013,0.0,0.01909]
[1779703152539,80.12,77541.05,3.6,-0.00013,0.0,0.01927]
[1779703157574,80.12,77532.17,3.6,-0.00013,0.0,0.01947]
[1779703162609,80.12,77531.13,3.6,-0.00013,0.0,0.0195]
[1779703167644,80.12,77531.12,3.6,-0.00013,0.0,0.0195]
[1779703172679,80.12,77530.28,3.6,-0.00013,0.0,0.01941]
[1779703177714,80.12,77530.04,3.6,-0.00013,0.0,0.01942]
[1779703182749,80.12,77530.66,3.6,-0.00013,0.0,0.0194]
[1779703187784,80.12,77530.56,3.6,-0.00013,0.0,0.01941]
[1779703192819,80.12,77529.86,3.6,-0.00013,0.0,0.01942]
[1779703197854,80.12,77526.12,3.6,-0.00013,0.0,0.01951]
[1779703202889,80.12,77520.71,3.6,-0.00013,0.0,0.01963]
[1779703204903,80.12,77533.59,3.6,-0.00013,0.0,0.01934]
[1779703209938,80.12,77531.67,3.6,-0.00013,0.0,0.01938]
[1779703214975,80.12,77532.66,3.6,-0.00013,0.0,0.01936]
[1779703221018,80.12,77532.22,3.6,-0.00013,0.0,0.01937]
[1779703226053,80.12,77531.82,3.6,-0.00013,0.0,0.01938]
[1779703228340,80.12,77532.06,3.6,-0.00013,0.0,0.01937]
[1779703229625,80.12,77532.06,3.6,-0.00013,0.0,0.01937]
[1779703236123,80.12,77533.05,3.6,-0.00013,0.0,0.01925]
[1779703241158,80.12,77532.96,3.6,-0.00013,0.0,0.01925]
[1779703251229,80.12,77533.27,3.6,-0.00013,0.0,0.01924]
[1779703256264,80.12,77537.97,3.6,-0.00013,0.0,0.01914]
[1779703261299,80.12,77538.28,3.6,-0.00013,0.0,0.01913]
[1779703266334,80.12,77538.02,3.6,-0.00013,0.0,0.01914]
[1779703273383,80.12,77538.02,3.6,-0.00013,0.0,0.01914]
[1779703278418,80.12,77537.29,3.6,-0.00013,0.0,0.01915]
[1779703286474,80.12,77538.2,3.6,-0.00013,0.0,0.01913]
[1779703291509,80.12,77536.14,3.6,-0.00013,0.0,0.01907]
[1779703296544,80.12,77535.97,3.6,-0.00013,0.0,0.01908]
[1779703301579,80.12,77535.96,3.6,-0.00013,0.0,0.01908]
[1779703306614,80.12,77534.99,3.6,-0.00013,0.0,0.0191]
[1779703311650,80.12,77529.83,3.6,-0.00013,0.0,0.01921]
[1779703316685,80.12,77530.11,3.6,-0.00013,0.0,0.01921]
[1779703321720,80.12,77524.67,3.6,-0.00013,0.0,0.01933]
[1779703326755,80.12,77523.13,3.6,-0.00013,0.0,0.01936]
[1779703331789,80.12,77517.52,3.6,-0.00013,0.0,0.01949]
[1779703336825,80.12,77513.72,3.6,-0.00013,0.0,0.01958]
[1779703337833,80.12,77496.83,3.6,-0.00013,0.0,0.01997]
[1779703342868,80.12,77487.58,3.6,-0.00013,0.0,0.02018]
[1779703347903,80.12,77489.74,3.6,-0.00013,0.0,0.02013]
[1779703352938,80.12,77489.96,3.6,-0.00013,0.0,0.02002]
[1779703357973,80.12,77491.16,3.6,-0.00013,0.0,0.01999]
[1779703363008,80.12,77493.52,3.6,-0.00013,0.0,0.01993]
[1779703368043,80.12,77495.89,3.6,-0.00013,0.0,0.01988]
[1779703373078,80.12,77494.33,3.6,-0.00013,0.0,0.01992]
[1779703378113,80.12,77495.72,3.6,-0.00013,0.0,0.01988]
[1779703383148,80.12,77494.92,3.6,-0.00013,0.0,0.0199]
[1779703387176,80.12,77506.11,3.6,-0.00013,0.0,0.01965]
[1779703392213,80.12,77512.53,3.6,-0.00013,0.0,0.0195]
[1779703397248,80.12,77509.18,3.6,-0.00013,0.0,0.01958]
[1779703402283,80.12,77499.5,3.6,-0.00013,0.0,0.0198]
[1779703407318,80.12,77495.49,3.6,-0.00013,0.0,0.01989]
[1779703412352,80.12,77495.29,3.6,-0.00013,0.0,0.01979]
[1779703421416,80.12,77495.57,3.6,-0.00013,0.0,0.01978]
[1779703426451,80.12,77495.53,3.6,-0.00013,0.0,0.01978]
[1779703431486,80.12,77486.94,3.6,-0.00013,0.0,0.01998]
[1779703436521,80.12,77486.98,3.6,-0.00013,0.0,0.01998]
[1779703441558,80.12,77485.38,3.6,-0.00013,0.0,0.02002]
[1779703446591,80.12,77485.99,3.6,-0.00013,0.0,0.02]
[1779703451627,80.12,77484.99,3.6,-0.00013,0.0,0.02003]
[1779703456662,80.12,77484.69,3.6,-0.00013,0.0,0.02003]
[1779703461697,80.12,77485.02,3.6,-0.00013,0.0,0.02002]
[1779703466732,80.12,77484.85,3.6,-0.00013,0.0,0.02003]
[1779703471767,80.12,77484.78,3.6,-0.00013,0.0,0.01992]
[1779703476802,80.12,77487.61,3.6,-0.00013,0.0,0.01986]
[1779703481838,80.12,77488.2,3.6,-0.00013,0.0,0.01984]
[1779703486873,80.12,77487.4,3.6,-0.00013,0.0,0.01986]
[1779703491908,80.12,77487.26,3.6,-0.00013,0.0,0.01987]
[1779703497950,80.12,77485.53,3.6,-0.00013,0.0,0.01991]
[1779703502985,80.12,77485.83,3.6,-0.00013,0.0,0.0199]
[1779703512050,80.12,77487.77,3.6,-0.00013,0.0,0.01985]
[1779703517085,80.12,77489.07,3.6,-0.00013,0.0,0.01982]
[1779703522120,80.12,77488.36,3.6,-0.00013,0.0,0.01984]
[1779703527155,80.12,77488.48,3.6,-0.00013,0.0,0.01984]
[1779703532193,80.12,77493.63,3.6,-0.00013,0.0,0.01961]
[1779703537228,80.12,77492.33,3.6,-0.00013,0.0,0.01964]
[1779703542263,80.12,77492.46,3.6,-0.00013,0.0,0.01964]
[1779703547298,80.12,77492.92,3.6,-0.00013,0.0,0.01963]
[1779703552333,80.12,77492.85,3.6,-0.00013,0.0,0.01963]
[1779703557368,80.12,77493.1,3.6,-0.00013,0.0,0.01962]
[1779703563410,80.12,77494.75,3.6,-0.00013,0.0,0.01959]
[1779703568445,80.12,77506.35,3.6,-0.00013,0.0,0.01932]
[1779703574513,80.12,77513.54,3.6,-0.00013,0.0,0.01916]
[1779703580555,80.12,77517.66,3.6,-0.00013,0.0,0.01907]
[1779703585591,80.12,77515.81,3.6,-0.00013,0.0,0.01911]
[1779703590626,80.12,77511.25,3.6,-0.00013,0.0,0.01921]
[1779703595661,80.12,77511.43,3.6,-0.00013,0.0,0.01911]
[1779703601703,80.12,77511.66,3.6,-0.00013,0.0,0.0191]
[1779703606738,80.12,77511.2,3.6,-0.00013,0.0,0.01911]
[1779703611772,80.12,77511.95,3.6,-0.00013,0.0,0.01909]
[1779703616808,80.12,77511.61,3.6,-0.00013,0.0,0.0191]
[1779703621843,80.12,77511.88,3.6,-0.00013,0.0,0.0191]
[1779703626878,80.12,77514.18,3.6,-0.00013,0.0,0.01905]
[1779703631913,80.12,77513.79,3.6,-0.00013,0.0,0.01905]
[1779703637955,80.12,77514.4,3.6,-0.00013,0.0,0.01904]
[1779703642990,80.12,77519.23,3.6,-0.00013,0.0,0.01893]
[1779703648025,80.12,77522.58,3.6,-0.00012,0.0,0.01886]
[1779703653060,80.12,77520.67,3.6,-0.00012,0.0,0.0188]
[1779703658095,80.12,77520.71,3.6,-0.00012,0.0,0.0188]
[1779703666151,80.12,77521.64,3.6,-0.00012,0.0,0.01878]
[1779703671186,80.12,77528.84,3.6,-0.00012,0.0,0.01862]
[1779703676220,80.12,77531.21,3.6,-0.00012,0.0,0.01857]
[1779703682263,80.12,77530.09,3.6,-0.00012,0.0,0.01859]
[1779703686966,80.12,77530.09,3.6,-0.00012,0.0,0.01859]
[1779703687436,80.12,77530.09,3.6,-0.00012,0.0,0.01859]
[1779703693341,80.12,77529.39,3.6,-0.00012,0.0,0.01861]
[1779703698376,80.12,77528.65,3.6,-0.00012,0.0,0.01862]
[1779703703412,80.12,77529.29,3.6,-0.00012,0.0,0.01861]
[1779703709454,80.12,77530.16,3.6,-0.00012,0.0,0.01859]
[1779703714489,80.12,77529.22,3.6,-0.00012,0.0,0.01851]
[1779703719524,80.12,77527.15,3.6,-0.00012,0.0,0.01856]
[1779703724559,80.12,77528.79,3.6,-0.00012,0.0,0.01852]
[1779703730601,80.12,77531.97,3.6,-0.00012,0.0,0.01845]
[1779703735636,80.12,77529.6,3.6,-0.00012,0.0,0.0185]
[1779703740671,80.12,77531.76,3.6,-0.00012,0.0,0.01846]
[1779703746712,80.12,77530.87,3.6,-0.00012,0.0,0.01848]
[1779703753762,80.12,77531.33,3.6,-0.00012,0.0,0.01847]
[1779703763832,80.12,77531.28,3.6,-0.00012,0.0,0.01847]
[1779703768868,80.12,77535.8,3.6,-0.00012,0.0,0.01837]
[1779703775917,80.12,77536.27,3.6,-0.00012,0.0,0.01826]
[1779703780952,80.12,77536.53,3.6,-0.00012,0.0,0.01825]
[1779703785987,80.12,77544.09,3.6,-0.00012,0.0,0.01809]
[1779703791022,80.12,77546.24,3.6,-0.00012,0.0,0.01805]
[1779703796057,80.12,77546.22,3.6,-0.00012,0.0,0.01805]
[1779703801092,80.12,77536.37,3.6,-0.00012,0.0,0.01826]
[1779703806127,80.12,77539.43,3.6,-0.00012,0.0,0.01819]
[1779703811162,80.12,77548.76,3.6,-0.00012,0.0,0.01799]
[1779703814183,80.12,77533.76,3.6,-0.00012,0.0,0.01831]
[1779703819218,80.12,77536.82,3.6,-0.00012,0.0,0.01825]
[1779703824253,80.12,77537.3,3.6,-0.00012,0.0,0.01824]
[1779703829292,80.12,77538.27,3.6,-0.00012,0.0,0.01822]
[1779703834327,80.12,77538.75,3.6,-0.00012,0.0,0.01811]
[1779703839363,80.12,77540.13,3.6,-0.00012,0.0,0.01808]
[1779703844398,80.12,77541.48,3.6,-0.00012,0.0,0.01805]
[1779703852454,80.12,77546.7,3.6,-0.00012,0.0,0.01794]
[1779703857489,80.12,77549.02,3.6,-0.00012,0.0,0.01789]
[1779703863531,80.12,77549.67,3.6,-0.00012,0.0,0.01788]
[1779703868566,80.12,77549.55,3.6,-0.00012,0.0,0.01788]
[1779703873600,80.12,77550.38,3.6,-0.00012,0.0,0.01786]
[1779703878636,80.12,77547.26,3.6,-0.00012,0.0,0.01793]
[1779703883672,80.12,77543.62,3.6,-0.00012,0.0,0.018]
[1779703888707,80.12,77544.72,3.6,-0.00012,0.0,0.01798]
[1779703893742,80.12,77545.33,3.6,-0.00012,0.0,0.01787]
[1779703898777,80.12,77544.53,3.6,-0.00012,0.0,0.01789]
[1779703905826,80.12,77544.79,3.6,-0.00012,0.0,0.01788]
[1779703910862,80.12,77550.21,3.6,-0.00012,0.0,0.01777]
[1779703915896,80.12,77551.08,3.6,-0.00012,0.0,0.01775]
[1779703920931,80.12,77551.69,3.6,-0.00012,0.0,0.01774]
[1779703925966,80.12,77551.88,3.6,-0.00012,0.0,0.01773]
[1779703931001,80.12,77549.22,3.6,-0.00012,0.0,0.01779]
[1779703936037,80.12,77544.1,3.6,-0.00012,0.0,0.01789]
[1779703941072,80.12,77543.9,3.6,-0.00012,0.0,0.0179]
[1779703946109,80.12,77543.88,3.6,-0.00012,0.0,0.0179]
[1779703951144,80.12,77544.05,3.6,-0.00012,0.0,0.0178]
[1779703956179,80.12,77544.02,3.6,-0.00012,0.0,0.0178]
[1779703962221,80.12,77544.11,3.6,-0.00012,0.0,0.0178]
[1779703976319,80.12,77544.0,3.6,-0.00012,0.0,0.0178]
[1779703981353,80.12,77544.36,3.6,-0.00012,0.0,0.01779]
[1779703987396,80.12,77544.54,3.6,-0.00012,0.0,0.01779]
[1779703992431,80.12,77550.17,3.6,-0.00012,0.0,0.01767]
[1779703998476,80.12,77550.58,3.6,-0.00012,0.0,0.01766]
[1779704004518,80.12,77549.89,3.6,-0.00012,0.0,0.01768]
[1779704009553,80.12,77547.9,3.6,-0.00012,0.0,0.01772]
[1779704015595,80.12,77547.97,3.6,-0.00012,0.0,0.01762]
[1779704021638,80.12,77548.46,3.6,-0.00012,0.0,0.01761]
[1779704026674,80.12,77548.84,3.6,-0.00012,0.0,0.0176]
[1779704031710,80.12,77548.83,3.6,-0.00012,0.0,0.0176]
[1779704036745,80.12,77550.74,3.6,-0.00012,0.0,0.01756]
[1779704042787,80.12,77553.24,3.6,-0.00012,0.0,0.01751]
[1779704048829,80.12,77553.99,3.6,-0.00012,0.0,0.01749]
[1779704054871,80.12,77553.32,3.6,-0.00012,0.0,0.01751]
[1779704059906,80.12,77553.43,3.6,-0.00012,0.0,0.01751]
[1779704064942,80.12,77553.45,3.6,-0.00012,0.0,0.01751]
[1779704069980,80.12,77552.34,3.6,-0.00012,0.0,0.01753]
[1779704075017,80.12,77552.16,3.6,-0.00011,0.0,0.01744]
[1779704080053,80.12,77552.44,3.6,-0.00011,0.0,0.01743]
[1779704085088,80.12,77550.21,3.6,-0.00012,0.0,0.01748]
[1779704092138,80.12,77550.45,3.6,-0.00012,0.0,0.01747]
[1779704097175,80.12,77553.17,3.6,-0.00011,0.0,0.01741]
[1779704102210,80.12,77554.14,3.6,-0.00011,0.0,0.01739]
[1779704107244,80.12,77555.73,3.6,-0.00011,0.0,0.01736]
[1779704112280,80.12,77557.68,3.6,-0.00011,0.0,0.01732]
[1779704117315,80.12,77559.11,3.6,-0.00011,0.0,0.01729]
[1779704122350,80.12,77563.08,3.6,-0.00011,0.0,0.01721]
[1779704127385,80.12,77563.43,3.6,-0.00011,0.0,0.01721]
[1779704132419,80.12,77560.9,3.6,-0.00011,0.0,0.01716]
[1779704135298,80.12,77560.17,3.6,-0.00011,0.0,0.01718]
[1779704136127,80.12,77560.08,3.6,-0.00011,0.0,0.01718]
[1779704142498,80.12,77574.05,3.6,-0.00011,0.0,0.0169]
[1779704147535,80.12,77577.73,3.6,-0.00011,0.0,0.01682]
[1779704152569,80.12,77572.85,3.6,-0.00011,0.0,0.01692]
[1779704157604,80.12,77572.28,3.6,-0.00011,0.0,0.01693]
[1779704162639,80.12,77573.16,3.6,-0.00011,0.0,0.01692]
[1779704167674,80.12,77575.85,3.6,-0.00011,0.0,0.01686]
[1779704172709,80.12,77585.32,3.6,-0.00011,0.0,0.01667]
[1779704177745,80.12,77586.4,3.6,-0.00011,0.0,0.01665]
[1779704182780,80.12,77586.33,3.6,-0.00011,0.0,0.01665]
[1779704187815,80.12,77586.71,3.6,-0.00011,0.0,0.01665]
[1779704192850,80.12,77586.45,3.6,-0.00011,0.0,0.01656]
[1779704197885,80.12,77586.44,3.6,-0.00011,0.0,0.01656]
[1779704203927,80.12,77586.52,3.6,-0.00011,0.0,0.01656]
[1779704208961,80.12,77587.16,3.6,-0.00011,0.0,0.01655]
[1779704213997,80.12,77588.25,3.6,-0.00011,0.0,0.01652]
[1779704219032,80.12,77589.31,3.6,-0.00011,0.0,0.0165]
[1779704224067,80.12,77589.2,3.6,-0.00011,0.0,0.01651]
[1779704230110,80.12,77590.18,3.6,-0.00011,0.0,0.01649]
[1779704235144,80.12,77590.95,3.6,-0.00011,0.0,0.01647]
[1779704240181,80.12,77594.3,3.6,-0.00011,0.0,0.01641]
[1779704246223,80.12,77594.69,3.6,-0.00011,0.0,0.0164]
[1779704251258,80.12,77602.04,3.6,-0.00011,0.0,0.01617]
[1779704256294,80.12,77605.35,3.6,-0.00011,0.0,0.0161]
[1779704261329,80.12,77604.59,3.6,-0.00011,0.0,0.01612]
[1779704270393,80.12,77604.4,3.6,-0.00011,0.0,0.01612]
[1779704275429,80.12,77601.73,3.6,-0.00011,0.0,0.01617]
[1779704280463,80.12,77601.36,3.6,-0.00011,0.0,0.01618]
[1779704285498,80.12,77597.67,3.6,-0.00011,0.0,0.01625]
[1779704290533,80.12,77598.08,3.6,-0.00011,0.0,0.01624]
[1779704297958,80.12,77598.2,3.6,-0.00011,0.0,0.01624]
[1779704298396,80.12,77598.2,3.6,-0.00011,0.0,0.01624]
[1779704303624,80.12,77598.32,3.6,-0.00011,0.0,0.01624]
[1779704308658,80.12,77599.02,3.6,-0.00011,0.0,0.01622]
[1779704314702,80.12,77599.17,3.6,-0.00011,0.0,0.01613]
[1779704319737,80.12,77599.55,3.6,-0.00011,0.0,0.01612]
[1779704325779,80.12,77598.97,3.6,-0.00011,0.0,0.01613]
[1779704332828,80.12,77599.25,3.6,-0.00011,0.0,0.01613]
[1779704341891,80.12,77599.32,3.6,-0.00011,0.0,0.01613]
[1779704346926,80.12,77599.1,3.6,-0.00011,0.0,0.01613]
[1779704348940,80.12,77583.88,3.6,-0.00011,0.0,0.01643]
[1779704351961,80.12,77572.95,3.6,-0.00011,0.0,0.01664]
[1779704356996,80.12,77573.18,3.6,-0.00011,0.0,0.01663]
[1779704362031,80.12,77572.39,3.6,-0.00011,0.0,0.01665]
[1779704367066,80.12,77575.16,3.6,-0.00011,0.0,0.0166]
[1779704372101,80.12,77575.47,3.6,-0.00011,0.0,0.0165]
[1779704377136,80.12,77571.1,3.6,-0.00011,0.0,0.01658]
[1779704383179,80.12,77570.72,3.6,-0.00011,0.0,0.01659]
[1779704389221,80.12,77569.76,3.6,-0.00011,0.0,0.01661]
[1779704394260,80.12,77560.27,3.6,-0.00011,0.0,0.0168]
[1779704399295,80.12,77551.57,3.6,-0.00011,0.0,0.01697]
[1779704404332,80.12,77549.15,3.6,-0.00011,0.0,0.01702]
[1779704412387,80.12,77538.66,3.6,-0.00011,0.0,0.01723]
[1779704415408,80.12,77521.28,3.6,-0.00012,0.0,0.01759]
[1779704420443,80.12,77516.81,3.6,-0.00012,0.0,0.01768]
[1779704425481,80.12,77516.06,3.6,-0.00012,0.0,0.0177]
[1779704430517,80.12,77516.03,3.6,-0.00012,0.0,0.0177]
[1779704437567,80.12,77516.33,3.6,-0.00012,0.0,0.01759]
[1779704442602,80.12,77505.97,3.6,-0.00012,0.0,0.01781]
[1779704447637,80.12,77502.61,3.6,-0.00012,0.0,0.01788]
[1779704452672,80.12,77502.49,3.6,-0.00012,0.0,0.01788]
[1779704456006,80.12,77502.61,3.6,-0.00012,0.0,0.01788]
[1779704456983,80.12,77502.61,3.6,-0.00012,0.0,0.01788]
[1779704462743,80.12,77499.22,3.6,-0.00012,0.0,0.01795]
[1779704467778,80.12,77495.65,3.6,-0.00012,0.0,0.01803]
[1779704472813,80.12,77493.04,3.6,-0.00012,0.0,0.01808]
[1779704477849,80.12,77485.45,3.6,-0.00012,0.0,0.01824]
[1779704482884,80.12,77484.29,3.6,-0.00012,0.0,0.01827]
[1779704486912,80.12,77465.86,3.6,-0.00012,0.0,0.01867]
[1779704491947,80.12,77461.87,3.6,-0.00012,0.0,0.01865]
[1779704496982,80.12,77461.13,3.6,-0.00012,0.0,0.01867]
[1779704502020,80.12,77462.27,3.6,-0.00012,0.0,0.01865]
[1779704507055,80.12,77466.95,3.6,-0.00012,0.0,0.01854]
[1779704512090,80.12,77468.36,3.6,-0.00012,0.0,0.01851]
[1779704517127,80.12,77468.83,3.6,-0.00012,0.0,0.0185]
[1779704524176,80.12,77466.85,3.6,-0.00012,0.0,0.01855]
[1779704530218,80.12,77467.84,3.6,-0.00012,0.0,0.01852]
[1779704535254,80.12,77479.18,3.6,-0.00012,0.0,0.01828]
[1779704540289,80.12,77485.59,3.6,-0.00012,0.0,0.01814]
[1779704545324,80.12,77487.24,3.6,-0.00012,0.0,0.01811]
[1779704551366,80.12,77487.67,3.6,-0.00012,0.0,0.018]
[1779704556401,80.12,77476.48,3.6,-0.00012,0.0,0.01824]
[1779704561446,80.12,77480.45,3.6,-0.00012,0.0,0.01815]
[1779704566481,80.12,77480.93,3.6,-0.00012,0.0,0.01814]
[1779704572524,80.12,77482.52,3.6,-0.00012,0.0,0.01811]
[1779704577559,80.12,77486.7,3.6,-0.00012,0.0,0.01802]
[1779704582594,80.12,77475.89,3.6,-0.00012,0.0,0.01825]
[1779704587629,80.12,77471.38,3.6,-0.00012,0.0,0.01835]
[1779704592664,80.12,77472.37,3.6,-0.00012,0.0,0.01832]
[1779704597699,80.12,77470.41,3.6,-0.00012,0.0,0.01837]
[1779704602734,80.12,77474.39,3.6,-0.00012,0.0,0.01828]
[1779704607769,80.12,77485.46,3.6,-0.00012,0.0,0.01804]
[1779704612803,80.12,77485.82,3.6,-0.00012,0.0,0.01794]
[1779704620860,80.12,77486.43,3.6,-0.00012,0.0,0.01792]
[1779704626903,80.12,77486.02,3.6,-0.00012,0.0,0.01793]
[1779704632945,80.12,77484.59,3.6,-0.00012,0.0,0.01796]
[1779704638987,80.12,77484.4,3.6,-0.00012,0.0,0.01797]
[1779704644022,80.12,77484.59,3.6,-0.00012,0.0,0.01796]
[1779704649057,80.12,77485.21,3.6,-0.00012,0.0,0.01795]
[1779704654093,80.12,77487.15,3.6,-0.00012,0.0,0.01791]
[1779704659126,80.12,77492.66,3.6,-0.00012,0.0,0.01779]
[1779704665169,80.12,77492.95,3.6,-0.00012,0.0,0.01779]
[1779704671211,80.12,77492.72,3.6,-0.00012,0.0,0.01769]
[1779704676246,80.12,77492.9,3.6,-0.00012,0.0,0.01769]
[1779704681281,80.12,77494.95,3.6,-0.00012,0.0,0.01765]
[1779704686316,80.12,77492.15,3.6,-0.00012,0.0,0.01771]
[1779704692358,80.12,77491.97,3.6,-0.00012,0.0,0.01771]
[1779704697393,80.12,77491.97,3.6,-0.00012,0.0,0.01771]
[1779704702428,80.12,77492.44,3.6,-0.00012,0.0,0.0177]
[1779704707465,80.12,77488.2,3.6,-0.00012,0.0,0.01779]
[1779704712500,80.12,77488.39,3.6,-0.00012,0.0,0.01778]
[1779704717536,80.12,77486.89,3.6,-0.00012,0.0,0.01782]
[1779704722571,80.12,77486.83,3.6,-0.00012,0.0,0.01782]
[1779704728613,80.12,77481.94,3.6,-0.00012,0.0,0.01792]
[1779704733648,80.12,77481.12,3.6,-0.00012,0.0,0.01784]
[1779704738683,80.12,77475.79,3.6,-0.00012,0.0,0.01795]
[1779704744725,80.12,77474.61,3.6,-0.00012,0.0,0.01798]
[1779704749761,80.12,77474.46,3.6,-0.00012,0.0,0.01798]
[1779704754795,80.12,77464.58,3.6,-0.00012,0.0,0.01819]
[1779704760837,80.12,77459.59,3.6,-0.00012,0.0,0.0183]
[1779704765872,80.12,77459.29,3.6,-0.00012,0.0,0.0183]
[1779704770907,80.12,77455.05,3.6,-0.00012,0.0,0.01839]
[1779704775942,80.12,77450.13,3.6,-0.00012,0.0,0.0185]
[1779704780977,80.12,77449.33,3.6,-0.00012,0.0,0.01852]
[1779704786012,80.12,77452.05,3.6,-0.00012,0.0,0.01846]
[1779704791047,80.12,77452.07,3.6,-0.00012,0.0,0.01836]
[1779704797089,80.12,77450.32,3.6,-0.00012,0.0,0.0184]
[1779704802124,80.12,77450.36,3.6,-0.00012,0.0,0.01839]
[1779704807159,80.12,77449.99,3.6,-0.00012,0.0,0.0184]
[1779704812194,80.12,77450.85,3.6,-0.00012,0.0,0.01838]
[1779704817229,80.12,77450.5,3.6,-0.00012,0.0,0.01839]
[1779704823271,80.12,77449.89,3.6,-0.00012,0.0,0.0184]
[1779704828306,80.12,77449.03,3.6,-0.00012,0.0,0.01842]
[1779704833341,80.12,77448.87,3.6,-0.00012,0.0,0.01843]
[1779704838377,80.12,77445.25,3.6,-0.00012,0.0,0.01851]
[1779704843413,80.12,77444.12,3.6,-0.00012,0.0,0.01853]
[1779704848448,80.12,77445.1,3.6,-0.00012,0.0,0.01851]
[1779704851469,80.12,77452.56,3.6,-0.00012,0.0,0.01825]
[1779704858518,80.12,77452.01,3.6,-0.00012,0.0,0.01826]
[1779704863554,80.12,77452.5,3.6,-0.00012,0.0,0.01825]
[1779704868589,80.12,77455.6,3.6,-0.00012,0.0,0.01818]
[1779704873624,80.12,77455.81,3.6,-0.00012,0.0,0.01818]
[1779704878659,80.12,77456.02,3.6,-0.00012,0.0,0.01817]
[1779704886714,80.12,77453.42,3.6,-0.00012,0.0,0.01823]
[1779704891750,80.12,77448.18,3.6,-0.00012,0.0,0.01834]
[1779704896785,80.12,77446.63,3.6,-0.00012,0.0,0.01837]
[1779704901819,80.12,77444.75,3.6,-0.00012,0.0,0.01841]
[1779704906854,80.12,77444.4,3.6,-0.00012,0.0,0.01842]
[1779704908961,80.12,77444.57,3.6,-0.00012,0.0,0.01842]
[1779704909074,80.12,77444.57,3.6,-0.00012,0.0,0.01842]
[1779704916929,80.12,77445.58,3.6,-0.00012,0.0,0.0183]
[1779704921963,80.12,77444.97,3.6,-0.00012,0.0,0.01831]
[1779704928006,80.12,77445.33,3.6,-0.00012,0.0,0.0183]
[1779704933041,80.12,77445.38,3.6,-0.00012,0.0,0.0183]
[1779704938075,80.12,77447.03,3.6,-0.00012,0.0,0.01826]
[1779704943111,80.12,77447.17,3.6,-0.00012,0.0,0.01826]
[1779704949152,80.12,77449.68,3.6,-0.00012,0.0,0.01821]
[1779704955194,80.12,77452.57,3.6,-0.00012,0.0,0.01814]
[1779704960230,80.12,77455.36,3.6,-0.00012,0.0,0.01809]
[1779704965264,80.12,77457.76,3.6,-0.00012,0.0,0.01803]
[1779704970299,80.12,77458.1,3.6,-0.00012,0.0,0.01803]
[1779704976342,80.12,77461.97,3.6,-0.00012,0.0,0.01784]
[1779704981377,80.12,77462.28,3.6,-0.00012,0.0,0.01784]
[1779704987419,80.12,77462.08,3.6,-0.00012,0.0,0.01784]
[1779704993460,80.12,77462.31,3.6,-0.00012,0.0,0.01784]
[1779704998496,80.12,77462.16,3.6,-0.00012,0.0,0.01784]
[1779705003531,80.12,77462.15,3.6,-0.00012,0.0,0.01784]
[1779705008573,80.12,77461.98,3.6,-0.00012,0.0,0.01784]
[1779705018643,80.12,77461.74,3.6,-0.00012,0.0,0.01785]
[1779705023678,80.12,77457.57,3.6,-0.00012,0.0,0.01794]
[1779705032740,80.12,77457.58,3.6,-0.00012,0.0,0.01784]
[1779705037776,80.12,77450.93,3.6,-0.00012,0.0,0.01798]
[1779705042811,80.12,77450.31,3.6,-0.00012,0.0,0.01799]
[1779705047846,80.12,77451.05,3.6,-0.00012,0.0,0.01798]
[1779705052881,80.12,77450.78,3.6,-0.00012,0.0,0.01798]
[1779705057916,80.12,77450.92,3.6,-0.00012,0.0,0.01798]
[1779705062951,80.12,77451.26,3.6,-0.00012,0.0,0.01797]
[1779705067986,80.12,77453.58,3.6,-0.00012,0.0,0.01792]
[1779705073022,80.12,77453.56,3.6,-0.00012,0.0,0.01792]
[1779705078057,80.12,77454.05,3.6,-0.00012,0.0,0.01791]
[1779705083092,80.12,77453.55,3.6,-0.00012,0.0,0.01792]
[1779705089134,80.12,77454.26,3.6,-0.00012,0.0,0.01791]
[1779705094169,80.12,77450.49,3.6,-0.00012,0.0,0.01789]
[1779705099203,80.12,77450.79,3.6,-0.00012,0.0,0.01788]
[1779705104239,80.12,77450.28,3.6,-0.00012,0.0,0.01789]
[1779705109274,80.12,77450.73,3.6,-0.00012,0.0,0.01788]
[1779705114309,80.12,77450.1,3.6,-0.00012,0.0,0.0179]
[1779705120351,80.12,77450.33,3.6,-0.00012,0.0,0.01789]
[1779705125385,80.12,77450.81,3.6,-0.00012,0.0,0.01788]
[1779705131428,80.12,77450.37,3.6,-0.00012,0.0,0.01789]
[1779705137470,80.12,77450.77,3.6,-0.00012,0.0,0.01788]
[1779705144519,80.12,77450.89,3.6,-0.00012,0.0,0.01788]
[1779705149554,80.12,77450.92,3.6,-0.00012,0.0,0.01788]
[1779705154589,80.12,77450.41,3.6,-0.00012,0.0,0.01779]
[1779705159625,80.12,77450.55,3.6,-0.00012,0.0,0.01779]
[1779705164660,80.12,77451.4,3.6,-0.00012,0.0,0.01777]
[1779705169697,80.12,77451.55,3.6,-0.00012,0.0,0.01777]
[1779705174732,80.12,77451.2,3.6,-0.00012,0.0,0.01777]
[1779705181781,80.12,77456.13,3.6,-0.00012,0.0,0.01767]
[1779705186816,80.12,77456.1,3.6,-0.00012,0.0,0.01767]
[1779705191851,80.12,77457.04,3.6,-0.00012,0.0,0.01765]
[1779705196886,80.12,77454.13,3.6,-0.00012,0.0,0.01771]
[1779705201921,80.12,77454.33,3.6,-0.00012,0.0,0.01771]
[1779705206956,80.12,77454.33,3.6,-0.00012,0.0,0.01771]
[1779705214005,80.12,77454.32,3.6,-0.00012,0.0,0.01761]
[1779705219040,80.12,77453.17,3.6,-0.00012,0.0,0.01763]
[1779705225082,80.12,77450.4,3.6,-0.00012,0.0,0.01769]
[1779705230117,80.12,77450.27,3.6,-0.00012,0.0,0.01769]
[1779705235152,80.12,77450.36,3.6,-0.00012,0.0,0.01769]
[1779705240187,80.12,77449.42,3.6,-0.00012,0.0,0.01771]
[1779705245222,80.12,77453.33,3.6,-0.00012,0.0,0.01763]
[1779705250257,80.12,77453.05,3.6,-0.00012,0.0,0.01764]
[1779705255293,80.12,77449.44,3.6,-0.00012,0.0,0.01771]
[1779705260328,80.12,77445.37,3.6,-0.00012,0.0,0.0178]
[1779705265363,80.12,77445.62,3.6,-0.00012,0.0,0.01779]
[1779705270398,80.12,77445.71,3.6,-0.00012,0.0,0.01779]
[1779705275433,80.12,77446.82,3.6,-0.00012,0.0,0.01767]
[1779705282482,80.12,77446.28,3.6,-0.00012,0.0,0.01768]
[1779705287517,80.12,77452.22,3.6,-0.00012,0.0,0.01756]
[1779705291545,80.12,77463.15,3.6,-0.00012,0.0,0.01733]
[1779705296580,80.12,77466.98,3.6,-0.00011,0.0,0.01725]
[1779705301615,80.12,77478.41,3.6,-0.00011,0.0,0.01702]
[1779705306650,80.12,77478.28,3.6,-0.00011,0.0,0.01702]
[1779705311685,80.12,77482.89,3.6,-0.00011,0.0,0.01693]
[1779705315713,80.12,77494.36,3.6,-0.00011,0.0,0.0167]
[1779705320748,80.12,77496.86,3.6,-0.00011,0.0,0.01665]
[1779705325783,80.12,77497.96,3.6,-0.00011,0.0,0.01663]
[1779705331825,80.12,77506.65,3.6,-0.00011,0.0,0.01636]
[1779705336860,80.12,77503.08,3.6,-0.00011,0.0,0.01643]
[1779705341895,80.12,77497.65,3.6,-0.00011,0.0,0.01654]
[1779705346930,80.12,77490.66,3.6,-0.00011,0.0,0.01668]
[1779705351965,80.12,77491.53,3.6,-0.00011,0.0,0.01666]
[1779705358007,80.12,77491.36,3.6,-0.00011,0.0,0.01666]
[1779705363043,80.12,77491.83,3.6,-0.00011,0.0,0.01665]
[1779705368078,80.12,77492.23,3.6,-0.00011,0.0,0.01665]
[1779705376134,80.12,77490.71,3.6,-0.00011,0.0,0.01668]
[1779705381174,80.12,77491.48,3.6,-0.00011,0.0,0.01666]
[1779705386209,80.12,77491.4,3.6,-0.00011,0.0,0.01666]
[1779705391244,80.12,77491.48,3.6,-0.00011,0.0,0.01657]
[1779705399300,80.12,77491.52,3.6,-0.00011,0.0,0.01657]
[1779705404335,80.12,77491.49,3.6,-0.00011,0.0,0.01657]
[1779705407356,80.12,77480.66,3.6,-0.00011,0.0,0.01678]
[1779705412391,80.12,77479.97,3.6,-0.00011,0.0,0.0168]
[1779705417426,80.12,77479.44,3.6,-0.00011,0.0,0.01681]
[1779705423468,80.12,77479.31,3.6,-0.00011,0.0,0.01681]
[1779705428503,80.12,77486.06,3.6,-0.00011,0.0,0.01667]
[1779705434545,80.12,77486.65,3.6,-0.00011,0.0,0.01666]
[1779705439579,80.12,77487.35,3.6,-0.00011,0.0,0.01665]
[1779705444615,80.12,77487.69,3.6,-0.00011,0.0,0.01664]
[1779705451664,80.12,77487.64,3.6,-0.00011,0.0,0.01655]
[1779705464755,80.12,77487.22,3.6,-0.00011,0.0,0.01656]
[1779705472811,80.12,77486.46,3.6,-0.00011,0.0,0.01657]
[1779705477845,80.12,77486.06,3.6,-0.00011,0.0,0.01658]
[1779705483887,80.12,77488.45,3.6,-0.00011,0.0,0.01653]
[1779705488923,80.12,77489.24,3.6,-0.00011,0.0,0.01652]
[1779705493958,80.12,77488.96,3.6,-0.00011,0.0,0.01652]
[1779705506046,80.12,77488.92,3.6,-0.00011,0.0,0.01652]
[1779705511081,80.12,77488.72,3.6,-0.00011,0.0,0.01643]
[1779705516116,80.12,77487.19,3.6,-0.00011,0.0,0.01646]
[1779705519963,80.12,77487.96,3.6,-0.00011,0.0,0.01645]
[1779705521070,80.12,77487.88,3.6,-0.00011,0.0,0.01645]
[1779705526186,80.12,77476.68,3.6,-0.00011,0.0,0.01667]
[1779705531222,80.12,77477.19,3.6,-0.00011,0.0,0.01666]
[1779705536258,80.12,77477.24,3.6,-0.00011,0.0,0.01666]
[1779705541293,80.12,77476.91,3.6,-0.00011,0.0,0.01667]
[1779705546328,80.12,77469.87,3.6,-0.00011,0.0,0.01681]
[1779705551363,80.12,77467.41,3.6,-0.00011,0.0,0.01686]
[1779705556400,80.12,77461.71,3.6,-0.00011,0.0,0.01697]
[1779705561435,80.12,77458.19,3.6,-0.00011,0.0,0.01704]
[1779705566470,80.12,77457.32,3.6,-0.00011,0.0,0.01706]
[1779705575533,80.12,77457.12,3.6,-0.00011,0.0,0.01697]
[1779705580568,80.12,77456.57,3.6,-0.00011,0.0,0.01698]
[1779705585603,80.12,77451.22,3.6,-0.00011,0.0,0.01709]
[1779705591645,80.12,77448.14,3.6,-0.00011,0.0,0.01715]
[1779705597686,80.12,77448.2,3.6,-0.00011,0.0,0.01715]
[1779705602722,80.12,77448.12,3.6,-0.00011,0.0,0.01715]
[1779705607757,80.12,77451.7,3.6,-0.00011,0.0,0.01708]
[1779705613799,80.12,77450.72,3.6,-0.00011,0.0,0.0171]
[1779705618834,80.12,77448.34,3.6,-0.00011,0.0,0.01715]
[1779705623869,80.12,77448.59,3.6,-0.00011,0.0,0.01714]
[1779705628906,80.12,77448.46,3.6,-0.00011,0.0,0.01715]
[1779705635954,80.12,77450.0,3.6,-0.00011,0.0,0.01702]
[1779705640994,80.12,77449.81,3.6,-0.00011,0.0,0.01702]
[1779705646034,80.12,77450.02,3.6,-0.00011,0.0,0.01702]
[1779705651093,80.12,77449.92,3.6,-0.00011,0.0,0.01702]
[1779705656129,80.12,77450.16,3.6,-0.00011,0.0,0.01701]
[1779705662171,80.12,77445.99,3.6,-0.00011,0.0,0.0171]
[1779705674255,80.12,77447.02,3.6,-0.00011,0.0,0.01708]
[1779705679289,80.12,77446.54,3.6,-0.00011,0.0,0.01709]
[1779705684325,80.12,77440.81,3.6,-0.00011,0.0,0.0172]
[1779705689360,80.12,77442.9,3.6,-0.00011,0.0,0.01716]
[1779705696408,80.12,77440.45,3.6,-0.00011,0.0,0.01712]
[1779705702451,80.12,77438.98,3.6,-0.00011,0.0,0.01715]
[1779705709500,80.12,77440.25,3.6,-0.00011,0.0,0.01712]
[1779705714535,80.12,77440.1,3.6,-0.00011,0.0,0.01712]
[1779705721584,80.12,77440.34,3.6,-0.00011,0.0,0.01712]
[1779705729640,80.12,77440.31,3.6,-0.00011,0.0,0.01712]
[1779705734675,80.12,77442.75,3.6,-0.00011,0.0,0.01707]
[1779705739710,80.12,77445.29,3.6,-0.00011,0.0,0.01702]
[1779705744745,80.12,77445.6,3.6,-0.00011,0.0,0.01701]
[1779705749780,80.12,77449.46,3.6,-0.00011,0.0,0.01693]
[1779705754815,80.12,77448.94,3.6,-0.00011,0.0,0.01685]
[1779705759850,80.12,77449.21,3.6,-0.00011,0.0,0.01684]
[1779705766899,80.12,77445.58,3.6,-0.00011,0.0,0.01691]
[1779705773948,80.12,77444.45,3.6,-0.00011,0.0,0.01694]
[1779705779991,80.12,77444.82,3.6,-0.00011,0.0,0.01693]
[1779705785027,80.12,77442.8,3.6,-0.00011,0.0,0.01697]
[1779705791069,80.12,77443.04,3.6,-0.00011,0.0,0.01697]
[1779705798118,80.12,77444.04,3.6,-0.00011,0.0,0.01695]
[1779705805167,80.12,77444.3,3.6,-0.00011,0.0,0.01694]
[1779705810204,80.12,77443.98,3.6,-0.00011,0.0,0.01695]
[1779705815239,80.12,77443.87,3.6,-0.00011,0.0,0.01685]
[1779705821281,80.12,77443.6,3.6,-0.00011,0.0,0.01686]
[1779705826316,80.12,77443.17,3.6,-0.00011,0.0,0.01687]
[1779705831351,80.12,77442.52,3.6,-0.00011,0.0,0.01688]
[1779705837434,80.12,77442.32,3.6,-0.00011,0.0,0.01688]
[1779705842469,80.12,77442.07,3.6,-0.00011,0.0,0.01689]
[1779705850525,80.12,77442.7,3.6,-0.00011,0.0,0.01688]
[1779705855560,80.12,77442.16,3.6,-0.00011,0.0,0.01689]
[1779705860595,80.12,77442.26,3.6,-0.00011,0.0,0.01689]
[1779705866637,80.12,77442.24,3.6,-0.00011,0.0,0.01689]
[1779705871672,80.12,77442.93,3.6,-0.00011,0.0,0.01678]
[1779705876707,80.12,77442.85,3.6,-0.00011,0.0,0.01678]
[1779705882749,80.12,77441.31,3.6,-0.00011,0.0,0.01681]
[1779705888791,80.12,77442.34,3.6,-0.00011,0.0,0.01679]
[1779705893826,80.12,77445.35,3.6,-0.00011,0.0,0.01673]
[1779705898868,80.12,77446.77,3.6,-0.00011,0.0,0.0167]
[1779705903903,80.12,77451.17,3.6,-0.00011,0.0,0.01661]
[1779705908940,80.12,77450.25,3.6,-0.00011,0.0,0.01663]
[1779705913974,80.12,77444.78,3.6,-0.00011,0.0,0.01674]
[1779705919009,80.12,77444.69,3.6,-0.00011,0.0,0.01674]
[1779705924047,80.12,77448.75,3.6,-0.00011,0.0,0.01666]
[1779705930089,80.12,77451.51,3.6,-0.00011,0.0,0.01661]
[1779705933113,80.12,77459.25,3.6,-0.00011,0.0,0.01636]
[1779705938150,80.12,77458.84,3.6,-0.00011,0.0,0.01637]
[1779705948220,80.12,77458.21,3.6,-0.00011,0.0,0.01638]
[1779705949307,80.12,77458.21,3.6,-0.00011,0.0,0.01638]
[1779705950420,80.12,77459.48,3.6,-0.00011,0.0,0.01636]
[1779705956276,80.12,77460.39,3.6,-0.00011,0.0,0.01634]
[1779705958290,80.12,77473.37,3.6,-0.00011,0.0,0.01609]
[1779705963325,80.12,77478.74,3.6,-0.00011,0.0,0.01598]
[1779705968360,80.12,77475.06,3.6,-0.00011,0.0,0.01605]
[1779705973395,80.12,77475.4,3.6,-0.00011,0.0,0.01605]
[1779705978430,80.12,77474.39,3.6,-0.00011,0.0,0.01607]
[1779705988500,80.12,77475.37,3.6,-0.00011,0.0,0.01605]
[1779705993535,80.12,77469.94,3.6,-0.00011,0.0,0.01606]
[1779705998570,80.12,77468.07,3.6,-0.00011,0.0,0.0161]
[1779706003604,80.12,77467.42,3.6,-0.00011,0.0,0.01611]
[1779706008640,80.12,77466.95,3.6,-0.00011,0.0,0.01612]
[1779706013675,80.12,77467.28,3.6,-0.00011,0.0,0.01611]
[1779706023746,80.12,77466.77,3.6,-0.00011,0.0,0.01612]
[1779706028781,80.12,77467.52,3.6,-0.00011,0.0,0.01611]
[1779706033817,80.12,77470.46,3.6,-0.00011,0.0,0.01605]
[1779706038850,80.12,77468.38,3.6,-0.00011,0.0,0.01609]
[1779706043886,80.12,77468.64,3.6,-0.00011,0.0,0.01608]
[1779706048921,80.12,77468.56,3.6,-0.00011,0.0,0.01609]
[1779706054963,80.12,77468.36,3.6,-0.00011,0.0,0.016]
[1779706059998,80.12,77467.52,3.6,-0.00011,0.0,0.01601]
[1779706067047,80.12,77466.88,3.6,-0.00011,0.0,0.01603]
[1779706072082,80.12,77467.81,3.6,-0.00011,0.0,0.01601]
[1779706077118,80.12,77464.1,3.6,-0.00011,0.0,0.01608]
[1779706084166,80.12,77464.08,3.6,-0.00011,0.0,0.01608]
[1779706093229,80.12,77465.11,3.6,-0.00011,0.0,0.01606]
[1779706098264,80.12,77465.12,3.6,-0.00011,0.0,0.01606]
[1779706106321,80.12,77460.39,3.6,-0.00011,0.0,0.01615]
[1779706111357,80.12,77458.87,3.6,-0.00011,0.0,0.01609]
[1779706116395,80.12,77459.3,3.6,-0.00011,0.0,0.01608]
[1779706122436,80.12,77460.21,3.6,-0.00011,0.0,0.01606]
[1779706129486,80.12,77460.46,3.6,-0.00011,0.0,0.01606]
[1779706130964,80.12,77460.46,3.6,-0.00011,0.0,0.01606]
[1779706131772,80.12,77460.46,3.6,-0.00011,0.0,0.01606]
[1779706139363,80.12,77461.13,3.6,-0.00011,0.0,0.01605]
[1779706144591,80.12,77460.89,3.6,-0.00011,0.0,0.01605]
[1779706154661,80.12,77460.89,3.6,-0.00011,0.0,0.01605]
[1779706157405,80.12,77460.89,3.6,-0.00011,0.0,0.01605]
[1779706162719,80.12,77458.75,3.6,-0.00011,0.0,0.01609]
[1779706167755,80.12,77458.69,3.6,-0.00011,0.0,0.01609]
[1779706172790,80.12,77458.73,3.6,-0.00011,0.0,0.016]
[1779706178835,80.12,77459.97,3.6,-0.00011,0.0,0.01598]
[1779706183871,80.12,77459.9,3.6,-0.00011,0.0,0.01598]
[1779706189913,80.12,77460.52,3.6,-0.00011,0.0,0.01597]
[1779706194948,80.12,77459.6,3.6,-0.00011,0.0,0.01598]
[1779706199983,80.12,77459.7,3.6,-0.00011,0.0,0.01598]
[1779706208043,80.12,77460.42,3.6,-0.00011,0.0,0.01597]
[1779706214084,80.12,77460.7,3.6,-0.00011,0.0,0.01596]
[1779706227184,80.12,77461.12,3.6,-0.00011,0.0,0.01595]
[1779706231212,80.12,77468.34,3.6,-0.0001,0.0,0.01573]
[1779706237254,80.12,77468.75,3.6,-0.0001,0.0,0.01572]
[1779706244303,80.12,77469.11,3.6,-0.0001,0.0,0.01571]
[1779706249338,80.12,77469.08,3.6,-0.0001,0.0,0.01571]
[1779706255380,80.12,77469.01,3.6,-0.0001,0.0,0.01571]
[1779706260415,80.12,77470.64,3.6,-0.0001,0.0,0.01568]
[1779706265450,80.12,77463.51,3.6,-0.00011,0.0,0.01582]
[1779706268471,80.12,77449.53,3.6,-0.00011,0.0,0.01608]
[1779706273506,80.12,77447.0,3.6,-0.00011,0.0,0.01613]
[1779706278540,80.12,77445.02,3.6,-0.00011,0.0,0.01617]
[1779706283576,80.12,77446.49,3.6,-0.00011,0.0,0.01614]
[1779706289618,80.12,77446.35,3.6,-0.00011,0.0,0.01615]
[1779706294656,80.12,77446.54,3.6,-0.00011,0.0,0.01605]
[1779706299691,80.12,77447.03,3.6,-0.00011,0.0,0.01604]
[1779706304725,80.12,77446.37,3.6,-0.00011,0.0,0.01605]
[1779706309761,80.12,77446.58,3.6,-0.00011,0.0,0.01605]
[1779706314795,80.12,77445.83,3.6,-0.00011,0.0,0.01606]
[1779706323866,80.12,77424.96,3.6,-0.00011,0.0,0.01647]
[1779706328901,80.12,77423.53,3.6,-0.00011,0.0,0.0165]
[1779706333936,80.12,77423.66,3.6,-0.00011,0.0,0.0165]
[1779706338971,80.12,77419.97,3.6,-0.00011,0.0,0.01657]
[1779706344007,80.12,77424.28,3.6,-0.00011,0.0,0.01649]
[1779706349041,80.12,77423.44,3.6,-0.00011,0.0,0.0165]
[1779706354076,80.12,77431.6,3.6,-0.00011,0.0,0.01625]
[1779706359111,80.12,77441.67,3.6,-0.00011,0.0,0.01605]
[1779706364145,80.12,77441.9,3.6,-0.00011,0.0,0.01605]
[1779706369182,80.12,77442.64,3.6,-0.00011,0.0,0.01603]
[1779706374216,80.12,77441.86,3.6,-0.00011,0.0,0.01605]
[1779706381267,80.12,77442.66,3.6,-0.00011,0.0,0.01603]
[1779706386302,80.12,77442.14,3.6,-0.00011,0.0,0.01604]
[1779706391337,80.12,77446.02,3.6,-0.00011,0.0,0.01597]
[1779706396373,80.12,77456.85,3.6,-0.00011,0.0,0.01576]
[1779706401407,80.12,77456.98,3.6,-0.0001,0.0,0.01576]
[1779706407450,80.12,77450.28,3.6,-0.00011,0.0,0.01589]
[1779706412484,80.12,77449.08,3.6,-0.00011,0.0,0.01582]
[1779706417519,80.12,77448.83,3.6,-0.00011,0.0,0.01582]
[1779706422554,80.12,77452.36,3.6,-0.00011,0.0,0.01576]
[1779706427589,80.12,77452.72,3.6,-0.0001,0.0,0.01575]
[1779706434638,80.12,77453.05,3.6,-0.0001,0.0,0.01574]
[1779706439673,80.12,77452.65,3.6,-0.0001,0.0,0.01575]
[1779706445714,80.12,77457.81,3.6,-0.0001,0.0,0.01565]
[1779706450750,80.12,77461.92,3.6,-0.0001,0.0,0.01558]
[1779706455784,80.12,77462.23,3.6,-0.0001,0.0,0.01557]
[1779706460820,80.12,77461.76,3.6,-0.0001,0.0,0.01558]
[1779706465854,80.12,77460.91,3.6,-0.0001,0.0,0.01559]
[1779706470890,80.12,77460.94,3.6,-0.0001,0.0,0.01559]
[1779706475924,80.12,77460.34,3.6,-0.0001,0.0,0.01552]
[1779706480960,80.12,77458.18,3.6,-0.0001,0.0,0.01556]
[1779706485995,80.12,77458.04,3.6,-0.0001,0.0,0.01556]
[1779706491031,80.12,77458.89,3.6,-0.0001,0.0,0.01554]
[1779706496069,80.12,77460.89,3.6,-0.0001,0.0,0.01551]
[1779706501104,80.12,77461.95,3.6,-0.0001,0.0,0.01549]
[1779706506139,80.12,77463.36,3.6,-0.0001,0.0,0.01546]
[1779706511174,80.12,77466.2,3.6,-0.0001,0.0,0.01541]
[1779706518222,80.12,77467.42,3.6,-0.0001,0.0,0.01538]
[1779706524265,80.12,77467.08,3.6,-0.0001,0.0,0.01539]
[1779706530307,80.12,77467.3,3.6,-0.0001,0.0,0.01539]
[1779706541384,80.12,77466.96,3.6,-0.0001,0.0,0.0153]
[1779706549440,80.12,77467.56,3.6,-0.0001,0.0,0.01529]
[1779706554475,80.12,77466.84,3.6,-0.0001,0.0,0.01531]
[1779706561524,80.12,77467.28,3.6,-0.0001,0.0,0.0153]
[1779706566559,80.12,77470.66,3.6,-0.0001,0.0,0.01524]
[1779706571596,80.12,77476.09,3.6,-0.0001,0.0,0.01514]
[1779706576631,80.12,77475.73,3.6,-0.0001,0.0,0.01514]
[1779706581669,80.12,77475.31,3.6,-0.0001,0.0,0.01515]
[1779706586706,80.12,77476.02,3.6,-0.0001,0.0,0.01514]
[1779706591740,80.12,77478.48,3.6,-0.0001,0.0,0.015]
[1779706596775,80.12,77477.26,3.6,-0.0001,0.0,0.01503]
[1779706601810,80.12,77480.27,3.6,-0.0001,0.0,0.01497]
[1779706606845,80.12,77479.81,3.6,-0.0001,0.0,0.01498]
[1779706611880,80.12,77479.99,3.6,-0.0001,0.0,0.01498]
[1779706617922,80.12,77480.52,3.6,-0.0001,0.0,0.01497]
[1779706622957,80.12,77477.01,3.6,-0.0001,0.0,0.01503]
[1779706627992,80.12,77476.01,3.6,-0.0001,0.0,0.01505]
[1779706633027,80.12,77476.03,3.6,-0.0001,0.0,0.01505]
[1779706638062,80.12,77473.42,3.6,-0.0001,0.0,0.0151]
[1779706644103,80.12,77473.95,3.6,-0.0001,0.0,0.01509]
[1779706649139,80.12,77472.62,3.6,-0.0001,0.0,0.01511]
[1779706655181,80.12,77472.13,3.6,-0.0001,0.0,0.01503]
[1779706660216,80.12,77472.67,3.6,-0.0001,0.0,0.01502]
[1779706666257,80.12,77472.74,3.6,-0.0001,0.0,0.01502]
[1779706672299,80.12,77471.29,3.6,-0.0001,0.0,0.01505]
[1779706677336,80.12,77471.61,3.6,-0.0001,0.0,0.01504]
[1779706682371,80.12,77472.61,3.6,-0.0001,0.0,0.01502]
[1779706687406,80.12,77473.54,3.6,-0.0001,0.0,0.01501]
[1779706700497,80.12,77473.61,3.6,-0.0001,0.0,0.01501]
[1779706706539,80.12,77473.97,3.6,-0.0001,0.0,0.015]
[1779706715602,80.12,77475.08,3.6,-0.0001,0.0,0.01489]
[1779706720637,80.12,77476.66,3.6,-0.0001,0.0,0.01486]
[1779706725672,80.12,77477.53,3.6,-0.0001,0.0,0.01485]
[1779706730714,80.12,77478.51,3.6,-0.0001,0.0,0.01483]
[1779706735750,80.12,77478.45,3.6,-0.0001,0.0,0.01483]
[1779706741966,80.12,77478.7,3.6,-0.0001,0.0,0.01483]
[1779706742457,80.12,77478.7,3.6,-0.0001,0.0,0.01483]
[1779706749849,80.12,77477.83,3.6,-0.0001,0.0,0.01484]
[1779706757905,80.12,77473.22,3.6,-0.0001,0.0,0.01493]
[1779706762940,80.12,77472.41,3.6,-0.0001,0.0,0.01494]
[1779706767975,80.12,77473.57,3.6,-0.0001,0.0,0.01492]
[1779706774018,80.12,77473.69,3.6,-0.0001,0.0,0.01483]
[1779706779053,80.12,77471.78,3.6,-0.0001,0.0,0.01486]
[1779706784091,80.12,77471.06,3.6,-0.0001,0.0,0.01488]
[1779706789126,80.12,77469.25,3.6,-0.0001,0.0,0.01491]
[1779706796175,80.12,77469.3,3.6,-0.0001,0.0,0.01491]
[1779706801210,80.12,77469.35,3.6,-0.0001,0.0,0.01491]
[1779706806245,80.12,77465.26,3.6,-0.0001,0.0,0.01498]
[1779706809265,80.12,77454.49,3.6,-0.0001,0.0,0.01518]
[1779706817321,80.12,77455.47,3.6,-0.0001,0.0,0.01516]
[1779706822357,80.12,77454.23,3.6,-0.0001,0.0,0.01518]
[1779706827392,80.12,77448.9,3.6,-0.0001,0.0,0.01528]
[1779706832427,80.12,77448.31,3.6,-0.0001,0.0,0.0152]
[1779706838472,80.12,77444.34,3.6,-0.0001,0.0,0.01528]
[1779706843506,80.12,77446.17,3.6,-0.0001,0.0,0.01524]
[1779706846541,80.12,77397.98,3.6,-0.00011,0.0,0.01616]
[1779706847541,80.12,77375.21,3.6,-0.00011,0.0,0.01661]
[1779706852576,80.12,77375.84,3.6,-0.00011,0.0,0.01659]
[1779706856276,80.12,77370.74,3.6,-0.00011,0.0,0.0167]
[1779706861639,80.12,77370.55,3.6,-0.00011,0.0,0.0167]
[1779706866674,80.12,77372.68,3.6,-0.00011,0.0,0.01666]
[1779706871711,80.12,77373.23,3.6,-0.00011,0.0,0.01665]
[1779706876746,80.12,77372.68,3.6,-0.00011,0.0,0.01666]
[1779706883794,80.12,77373.67,3.6,-0.00011,0.0,0.01664]
[1779706888967,80.12,77375.5,3.6,-0.00011,0.0,0.0166]
[1779706894872,80.12,77367.82,3.6,-0.00011,0.0,0.01666]
[1779706899907,80.12,77367.78,3.6,-0.00011,0.0,0.01666]
[1779706902834,80.12,77367.98,3.6,-0.00011,0.0,0.01666]
[1779706907962,80.12,77371.36,3.6,-0.00011,0.0,0.01659]
[1779706912998,80.12,77378.02,3.6,-0.00011,0.0,0.01646]
[1779706918033,80.12,77379.75,3.6,-0.00011,0.0,0.01642]
[1779706923068,80.12,77381.63,3.6,-0.00011,0.0,0.01638]
[1779706928103,80.12,77386.88,3.6,-0.00011,0.0,0.01628]
[1779706933138,80.12,77384.02,3.6,-0.00011,0.0,0.01634]
[1779706938173,80.12,77384.97,3.6,-0.00011,0.0,0.01632]
[1779706941195,80.12,77369.05,3.6,-0.00011,0.0,0.01663]
[1779706946230,80.12,77368.17,3.6,-0.00011,0.0,0.01665]
[1779706951265,80.12,77371.86,3.6,-0.00011,0.0,0.01648]
[1779706956300,80.12,77374.37,3.6,-0.00011,0.0,0.01643]
[1779706961336,80.12,77371.2,3.6,-0.00011,0.0,0.0165]
[1779706966375,80.12,77350.73,3.6,-0.00011,0.0,0.01691]
[1779706971407,80.12,77346.01,3.6,-0.00011,0.0,0.017]
[1779706976441,80.12,77343.16,3.6,-0.00011,0.0,0.01706]
[1779706981477,80.12,77340.15,3.6,-0.00012,0.0,0.01712]
[1779706986512,80.12,77340.63,3.6,-0.00012,0.0,0.01711]
[1779706991547,80.12,77343.69,3.6,-0.00011,0.0,0.01705]
[1779706996582,80.12,77345.6,3.6,-0.00011,0.0,0.01701]
[1779707001617,80.12,77352.76,3.6,-0.00011,0.0,0.01687]
[1779707006652,80.12,77355.92,3.6,-0.00011,0.0,0.0168]
[1779707011686,80.12,77361.86,3.6,-0.00011,0.0,0.01659]
[1779707017731,80.12,77366.95,3.6,-0.00011,0.0,0.01649]
[1779707022765,80.12,77368.35,3.6,-0.00011,0.0,0.01646]
[1779707027801,80.12,77366.8,3.6,-0.00011,0.0,0.01649]
[1779707032836,80.12,77366.47,3.6,-0.00011,0.0,0.0165]
[1779707038878,80.12,77367.87,3.6,-0.00011,0.0,0.01647]
[1779707043913,80.12,77368.61,3.6,-0.00011,0.0,0.01645]
[1779707048949,80.12,77369.92,3.6,-0.00011,0.0,0.01643]
[1779707053983,80.12,77370.34,3.6,-0.00011,0.0,0.01642]
[1779707059018,80.12,77370.11,3.6,-0.00011,0.0,0.01642]
[1779707065060,80.12,77370.77,3.6,-0.00011,0.0,0.01641]
[1779707070095,80.12,77371.4,3.6,-0.00011,0.0,0.0164]
[1779707077148,80.12,77374.53,3.6,-0.00011,0.0,0.01624]
[1779707082180,80.12,77373.0,3.6,-0.00011,0.0,0.01627]
[1779707087215,80.12,77373.65,3.6,-0.00011,0.0,0.01626]
[1779707094264,80.12,77374.07,3.6,-0.00011,0.0,0.01625]
[1779707099299,80.12,77373.44,3.6,-0.00011,0.0,0.01626]
[1779707104348,80.12,77373.33,3.6,-0.00011,0.0,0.01626]
[1779707110384,80.12,77376.97,3.6,-0.00011,0.0,0.01619]
[1779707115419,80.12,77370.08,3.6,-0.00011,0.0,0.01633]
[1779707121463,80.12,77371.73,3.6,-0.00011,0.0,0.0163]
[1779707130525,80.12,77371.17,3.6,-0.00011,0.0,0.01631]
[1779707135560,80.12,77371.87,3.6,-0.00011,0.0,0.0162]
[1779707140595,80.12,77369.63,3.6,-0.00011,0.0,0.01624]
[1779707145630,80.12,77369.6,3.6,-0.00011,0.0,0.01624]
[1779707151675,80.12,77369.91,3.6,-0.00011,0.0,0.01624]
[1779707156708,80.12,77369.55,3.6,-0.00011,0.0,0.01625]
[1779707162751,80.12,77369.26,3.6,-0.00011,0.0,0.01625]
[1779707169800,80.12,77369.06,3.6,-0.00011,0.0,0.01625]
[1779707174835,80.12,77371.6,3.6,-0.00011,0.0,0.0162]
[1779707179870,80.12,77369.67,3.6,-0.00011,0.0,0.01624]
[1779707184906,80.12,77369.43,3.6,-0.00011,0.0,0.01625]
[1779707189941,80.12,77369.13,3.6,-0.00011,0.0,0.01625]
[1779707195983,80.12,77357.59,3.6,-0.00011,0.0,0.01639]
[1779707197997,80.12,77346.34,3.6,-0.00011,0.0,0.01661]
[1779707203034,80.12,77342.8,3.6,-0.00011,0.0,0.01668]
[1779707208069,80.12,77342.01,3.6,-0.00011,0.0,0.0167]
[1779707213104,80.12,77343.6,3.6,-0.00011,0.0,0.01667]
[1779707218138,80.12,77343.06,3.6,-0.00011,0.0,0.01668]
[1779707223174,80.12,77348.39,3.6,-0.00011,0.0,0.01657]
[1779707228209,80.12,77348.81,3.6,-0.00011,0.0,0.01656]
[1779707233244,80.12,77351.31,3.6,-0.00011,0.0,0.01651]
[1779707238279,80.12,77347.62,3.6,-0.00011,0.0,0.01658]
[1779707243314,80.12,77347.23,3.6,-0.00011,0.0,0.01659]
[1779707249357,80.12,77346.28,3.6,-0.00011,0.0,0.01661]
[1779707252378,80.12,77352.94,3.6,-0.00011,0.0,0.01638]
[1779707258420,80.12,77362.58,3.6,-0.00011,0.0,0.01619]
[1779707263455,80.12,77365.64,3.6,-0.00011,0.0,0.01613]
[1779707268490,80.12,77368.39,3.6,-0.00011,0.0,0.01608]
[1779707273524,80.12,77369.09,3.6,-0.00011,0.0,0.01607]
[1779707278560,80.12,77370.09,3.6,-0.00011,0.0,0.01605]
[1779707283595,80.12,77369.47,3.6,-0.00011,0.0,0.01606]
[1779707288630,80.12,77369.92,3.6,-0.00011,0.0,0.01605]
[1779707294671,80.12,77369.15,3.6,-0.00011,0.0,0.01607]
[1779707299707,80.12,77369.87,3.6,-0.00011,0.0,0.01605]
[1779707304742,80.12,77370.84,3.6,-0.00011,0.0,0.01603]
[1779707309777,80.12,77371.27,3.6,-0.00011,0.0,0.01602]
[1779707318840,80.12,77371.29,3.6,-0.00011,0.0,0.01593]
[1779707323875,80.12,77371.15,3.6,-0.00011,0.0,0.01593]
[1779707328910,80.12,77371.11,3.6,-0.00011,0.0,0.01593]
[1779707333945,80.12,77370.97,3.6,-0.00011,0.0,0.01594]
[1779707338980,80.12,77371.07,3.6,-0.00011,0.0,0.01594]
[1779707346029,80.12,77370.02,3.6,-0.00011,0.0,0.01596]
[1779707351064,80.12,77378.48,3.6,-0.00011,0.0,0.01579]
[1779707352959,80.12,77378.66,3.6,-0.00011,0.0,0.01579]
[1779707353400,80.12,77378.38,3.6,-0.00011,0.0,0.01579]
[1779707359120,80.12,77378.78,3.6,-0.00011,0.0,0.01579]
[1779707364155,80.12,77380.0,3.6,-0.00011,0.0,0.01576]
[1779707371204,80.12,77380.74,3.6,-0.00011,0.0,0.01566]
[1779707376240,80.12,77380.42,3.6,-0.00011,0.0,0.01566]
[1779707381275,80.12,77380.45,3.6,-0.00011,0.0,0.01566]
[1779707386311,80.12,77381.15,3.6,-0.00011,0.0,0.01565]
[1779707392353,80.12,77380.99,3.6,-0.00011,0.0,0.01565]
[1779707398397,80.12,77381.33,3.6,-0.00011,0.0,0.01565]
[1779707403432,80.12,77384.77,3.6,-0.0001,0.0,0.01558]
[1779707408467,80.12,77388.59,3.6,-0.0001,0.0,0.01551]
[1779707417530,80.12,77392.13,3.6,-0.0001,0.0,0.01544]
[1779707422565,80.12,77394.58,3.6,-0.0001,0.0,0.0154]
[1779707427599,80.12,77393.95,3.6,-0.0001,0.0,0.01541]
[1779707434649,80.12,77395.17,3.6,-0.0001,0.0,0.0153]
[1779707440693,80.12,77392.74,3.6,-0.0001,0.0,0.01534]
[1779707445726,80.12,77392.86,3.6,-0.0001,0.0,0.01534]
[1779707450761,80.12,77392.89,3.6,-0.0001,0.0,0.01534]
[1779707455796,80.12,77392.7,3.6,-0.0001,0.0,0.01534]
[1779707464859,80.12,77387.04,3.6,-0.0001,0.0,0.01545]
[1779707470901,80.12,77382.64,3.6,-0.0001,0.0,0.01553]
[1779707476943,80.12,77384.59,3.6,-0.0001,0.0,0.01549]
[1779707481978,80.12,77384.51,3.6,-0.0001,0.0,0.0155]
[1779707487013,80.12,77384.64,3.6,-0.0001,0.0,0.01549]
[1779707493055,80.12,77385.08,3.6,-0.0001,0.0,0.01539]
[1779707498090,80.12,77383.23,3.6,-0.0001,0.0,0.01543]
[1779707503125,80.12,77382.03,3.6,-0.0001,0.0,0.01545]
[1779707508160,80.12,77382.39,3.6,-0.0001,0.0,0.01545]
[1779707513195,80.12,77382.23,3.6,-0.0001,0.0,0.01545]
[1779707518229,80.12,77382.67,3.6,-0.0001,0.0,0.01544]
[1779707523265,80.12,77382.39,3.6,-0.0001,0.0,0.01545]
[1779707528302,80.12,77380.39,3.6,-0.0001,0.0,0.01548]
[1779707534344,80.12,77382.67,3.6,-0.0001,0.0,0.01544]
[1779707540386,80.12,77379.85,3.6,-0.0001,0.0,0.01549]
[1779707545421,80.12,77375.89,3.6,-0.0001,0.0,0.01557]
[1779707551463,80.12,77375.65,3.6,-0.0001,0.0,0.01548]
[1779707556498,80.12,77375.51,3.6,-0.0001,0.0,0.01548]
[1779707561533,80.12,77375.77,3.6,-0.0001,0.0,0.01548]
[1779707568582,80.12,77375.46,3.6,-0.0001,0.0,0.01548]
[1779707573618,80.12,77375.45,3.6,-0.0001,0.0,0.01549]
[1779707578653,80.12,77375.44,3.6,-0.0001,0.0,0.01549]
[1779707584697,80.12,77377.76,3.6,-0.0001,0.0,0.01544]
[1779707589732,80.12,77375.22,3.6,-0.0001,0.0,0.01549]
[1779707600810,80.12,77373.52,3.6,-0.0001,0.0,0.01552]
[1779707606852,80.12,77373.43,3.6,-0.0001,0.0,0.01552]
[1779707620950,80.12,77373.46,3.6,-0.0001,0.0,0.01543]
[1779707625992,80.12,77366.7,3.6,-0.0001,0.0,0.01556]
[1779707631026,80.12,77366.67,3.6,-0.0001,0.0,0.01556]
[1779707642104,80.12,77368.71,3.6,-0.0001,0.0,0.01552]
[1779707648146,80.12,77369.93,3.6,-0.0001,0.0,0.0155]
[1779707659225,80.12,77370.31,3.6,-0.0001,0.0,0.01549]
[1779707664259,80.12,77376.47,3.6,-0.0001,0.0,0.01538]
[1779707676344,80.12,77377.36,3.6,-0.0001,0.0,0.01527]
[1779707681379,80.12,77375.4,3.6,-0.0001,0.0,0.01531]
[1779707686415,80.12,77375.0,3.6,-0.0001,0.0,0.01531]
[1779707691450,80.12,77373.68,3.6,-0.0001,0.0,0.01534]
[1779707696485,80.12,77373.31,3.6,-0.0001,0.0,0.01534]
[1779707701520,80.12,77375.58,3.6,-0.0001,0.0,0.0153]
[1779707707562,80.12,77375.54,3.6,-0.0001,0.0,0.0153]
[1779707713606,80.12,77375.09,3.6,-0.0001,0.0,0.01531]
[1779707718642,80.12,77375.0,3.6,-0.0001,0.0,0.01531]
[1779707723679,80.12,77374.63,3.6,-0.0001,0.0,0.01532]
[1779707729722,80.12,77372.65,3.6,-0.0001,0.0,0.01536]
[1779707735764,80.12,77373.01,3.6,-0.0001,0.0,0.01526]
[1779707740798,80.12,77372.86,3.6,-0.0001,0.0,0.01526]
[1779707745841,80.12,77372.64,3.6,-0.0001,0.0,0.01527]
[1779707750876,80.12,77373.21,3.6,-0.0001,0.0,0.01526]
[1779707755911,80.12,77372.79,3.6,-0.0001,0.0,0.01526]
[1779707760945,80.12,77373.26,3.6,-0.0001,0.0,0.01526]
[1779707766988,80.12,77372.9,3.6,-0.0001,0.0,0.01526]
[1779707772023,80.12,77374.07,3.6,-0.0001,0.0,0.01524]
[1779707778065,80.12,77371.84,3.6,-0.0001,0.0,0.01528]
[1779707783100,80.12,77370.72,3.6,-0.0001,0.0,0.0153]
[1779707788134,80.12,77372.29,3.6,-0.0001,0.0,0.01527]
[1779707793171,80.12,77368.47,3.6,-0.0001,0.0,0.01525]
[1779707798206,80.12,77368.55,3.6,-0.0001,0.0,0.01525]
[1779707800220,80.12,77357.06,3.6,-0.0001,0.0,0.01547]
[1779707805255,80.12,77358.43,3.6,-0.0001,0.0,0.01544]
[1779707811297,80.12,77359.44,3.6,-0.0001,0.0,0.01542]
[1779707817339,80.12,77360.09,3.6,-0.0001,0.0,0.01541]
[1779707822373,80.12,77360.89,3.6,-0.0001,0.0,0.0154]
[1779707827409,80.12,77360.93,3.6,-0.0001,0.0,0.0154]
[1779707833451,80.12,77361.12,3.6,-0.0001,0.0,0.01539]
[1779707838486,80.12,77361.16,3.6,-0.0001,0.0,0.01539]
[1779707843521,80.12,77354.38,3.6,-0.0001,0.0,0.01552]
[1779707848556,80.12,77354.17,3.6,-0.0001,0.0,0.01552]
[1779707853591,80.12,77354.54,3.6,-0.0001,0.0,0.01542]
[1779707858626,80.12,77354.71,3.6,-0.0001,0.0,0.01542]
[1779707863661,80.12,77354.41,3.6,-0.0001,0.0,0.01543]
[1779707868698,80.12,77354.37,3.6,-0.0001,0.0,0.01543]
[1779707873734,80.12,77354.29,3.6,-0.0001,0.0,0.01543]
[1779707881790,80.12,77355.66,3.6,-0.0001,0.0,0.0154]
[1779707886825,80.12,77355.07,3.6,-0.0001,0.0,0.01541]
[1779707891860,80.12,77354.74,3.6,-0.0001,0.0,0.01542]
[1779707896898,80.12,77355.06,3.6,-0.0001,0.0,0.01541]
[1779707901944,80.12,77352.47,3.6,-0.0001,0.0,0.01546]
[1779707907007,80.12,77351.23,3.6,-0.0001,0.0,0.01549]
[1779707912024,80.12,77346.8,3.6,-0.0001,0.0,0.01548]
[1779707921087,80.12,77348.05,3.6,-0.0001,0.0,0.01546]
[1779707927129,80.12,77348.05,3.6,-0.0001,0.0,0.01546]
[1779707932164,80.12,77348.44,3.6,-0.0001,0.0,0.01545]
[1779707937199,80.12,77341.94,3.6,-0.0001,0.0,0.01557]
[1779707942234,80.12,77342.15,3.6,-0.0001,0.0,0.01557]
[1779707947269,80.12,77342.34,3.6,-0.0001,0.0,0.01556]
[1779707952310,80.12,77339.98,3.6,-0.00011,0.0,0.01561]
[1779707958352,80.12,77347.11,3.6,-0.0001,0.0,0.01547]
[1779707963387,80.12,77347.33,3.6,-0.0001,0.0,0.01547]
[1779707963974,80.12,77347.33,3.6,-0.0001,0.0,0.01547]
[1779707964466,80.12,77347.33,3.6,-0.0001,0.0,0.01547]
[1779707965401,80.12,77362.85,3.6,-0.0001,0.0,0.01518]
[1779707970436,80.12,77362.92,3.6,-0.0001,0.0,0.01518]
[1779707975471,80.12,77361.7,3.6,-0.0001,0.0,0.01511]
[1779707980507,80.12,77362.94,3.6,-0.0001,0.0,0.01509]
[1779707986549,80.12,77361.46,3.6,-0.0001,0.0,0.01512]
[1779707993598,80.12,77361.84,3.6,-0.0001,0.0,0.01511]
[1779707998633,80.12,77361.83,3.6,-0.0001,0.0,0.01511]
[1779708003668,80.12,77364.12,3.6,-0.0001,0.0,0.01507]
[1779708008703,80.12,77365.47,3.6,-0.0001,0.0,0.01504]
[1779708013738,80.12,77365.2,3.6,-0.0001,0.0,0.01505]
[1779708019780,80.12,77366.04,3.6,-0.0001,0.0,0.01503]
[1779708024816,80.12,77367.4,3.6,-0.0001,0.0,0.01501]
[1779708030858,80.12,77366.59,3.6,-0.0001,0.0,0.01502]
[1779708037907,80.12,77367.13,3.6,-0.0001,0.0,0.01492]
[1779708046971,80.12,77366.31,3.6,-0.0001,0.0,0.01494]
[1779708055029,80.12,77366.46,3.6,-0.0001,0.0,0.01493]
[1779708062078,80.12,77367.43,3.6,-0.0001,0.0,0.01492]
[1779708067113,80.12,77367.42,3.6,-0.0001,0.0,0.01492]
[1779708073156,80.12,77366.9,3.6,-0.0001,0.0,0.01493]
[1779708078192,80.12,77367.68,3.6,-0.0001,0.0,0.01491]
[1779708083227,80.12,77366.89,3.6,-0.0001,0.0,0.01493]
[1779708088262,80.12,77365.84,3.6,-0.0001,0.0,0.01495]
[1779708093297,80.12,77365.84,3.6,-0.0001,0.0,0.01486]
[1779708098332,80.12,77366.04,3.6,-0.0001,0.0,0.01485]
[1779708105381,80.12,77365.87,3.6,-0.0001,0.0,0.01486]
[1779708110416,80.12,77366.1,3.6,-0.0001,0.0,0.01485]
[1779708117465,80.12,77366.14,3.6,-0.0001,0.0,0.01485]
[1779708122500,80.12,77366.02,3.6,-0.0001,0.0,0.01485]
[1779708127539,80.12,77366.11,3.6,-0.0001,0.0,0.01485]
[1779708133581,80.12,77366.19,3.6,-0.0001,0.0,0.01485]
[1779708139622,80.12,77366.44,3.6,-0.0001,0.0,0.01485]
[1779708144659,80.12,77370.96,3.6,-0.0001,0.0,0.01477]
[1779708150701,80.12,77368.97,3.6,-0.0001,0.0,0.0148]
[1779708156743,80.12,77369.3,3.6,-0.0001,0.0,0.01471]
[1779708161779,80.12,77367.71,3.6,-0.0001,0.0,0.01474]
[1779708166814,80.12,77363.33,3.6,-0.0001,0.0,0.01482]
[1779708167820,80.12,77352.7,3.6,-0.0001,0.0,0.01501]
[1779708174870,80.12,77352.24,3.6,-0.0001,0.0,0.01502]
[1779708179905,80.12,77352.25,3.6,-0.0001,0.0,0.01502]
[1779708184940,80.12,77350.19,3.6,-0.0001,0.0,0.01506]
[1779708196019,80.12,77348.35,3.6,-0.0001,0.0,0.01509]
[1779708201052,80.12,77349.29,3.6,-0.0001,0.0,0.01507]
[1779708204073,80.12,77361.05,3.6,-0.0001,0.0,0.01486]
[1779708209107,80.12,77358.14,3.6,-0.0001,0.0,0.01491]
[1779708215150,80.12,77358.29,3.6,-0.0001,0.0,0.01482]
[1779708221192,80.12,77357.42,3.6,-0.0001,0.0,0.01483]
[1779708226227,80.12,77356.04,3.6,-0.0001,0.0,0.01486]
[1779708237304,80.12,77356.84,3.6,-0.0001,0.0,0.01485]
[1779708242340,80.12,77357.33,3.6,-0.0001,0.0,0.01484]
[1779708247374,80.12,77357.61,3.6,-0.0001,0.0,0.01483]
[1779708253416,80.12,77358.72,3.6,-0.0001,0.0,0.01481]
[1779708258451,80.12,77358.39,3.6,-0.0001,0.0,0.01482]
[1779708266507,80.12,77357.04,3.6,-0.0001,0.0,0.01484]
[1779708271542,80.12,77357.41,3.6,-0.0001,0.0,0.01475]
[1779708276580,80.12,77356.76,3.6,-0.0001,0.0,0.01476]
[1779708289671,80.12,77356.73,3.6,-0.0001,0.0,0.01476]
[1779708294706,80.12,77356.98,3.6,-0.0001,0.0,0.01475]
[1779708300748,80.12,77356.94,3.6,-0.0001,0.0,0.01476]
[1779708305782,80.12,77356.85,3.6,-0.0001,0.0,0.01476]
[1779708309811,80.12,77345.69,3.6,-0.0001,0.0,0.01496]
[1779708314848,80.12,77344.93,3.6,-0.0001,0.0,0.01497]
[1779708319882,80.12,77342.13,3.6,-0.0001,0.0,0.01503]
[1779708324917,80.12,77340.54,3.6,-0.0001,0.0,0.01505]
[1779708329951,80.12,77340.3,3.6,-0.0001,0.0,0.01506]
[1779708339018,80.12,77337.28,3.6,-0.0001,0.0,0.01503]
[1779708344055,80.12,77339.94,3.6,-0.0001,0.0,0.01498]
[1779708349090,80.12,77340.62,3.6,-0.0001,0.0,0.01496]
[1779708354125,80.12,77339.69,3.6,-0.0001,0.0,0.01498]
[1779708363188,80.12,77339.86,3.6,-0.0001,0.0,0.01498]
[1779708368223,80.12,77340.05,3.6,-0.0001,0.0,0.01497]
[1779708374265,80.12,77340.48,3.6,-0.0001,0.0,0.01497]
[1779708380310,80.12,77340.51,3.6,-0.0001,0.0,0.01497]
[1779708385345,80.12,77340.56,3.6,-0.0001,0.0,0.01497]
[1779708390380,80.12,77341.43,3.6,-0.0001,0.0,0.01495]
[1779708396422,80.12,77340.51,3.6,-0.0001,0.0,0.01488]
[1779708402463,80.12,77340.6,3.6,-0.0001,0.0,0.01488]
[1779708407499,80.12,77340.57,3.6,-0.0001,0.0,0.01488]
[1779708414548,80.12,77341.43,3.6,-0.0001,0.0,0.01486]
[1779708419584,80.12,77341.85,3.6,-0.0001,0.0,0.01485]
[1779708424619,80.12,77342.56,3.6,-0.0001,0.0,0.01484]
[1779708430661,80.12,77342.14,3.6,-0.0001,0.0,0.01485]
[1779708436703,80.12,77342.36,3.6,-0.0001,0.0,0.01484]
[1779708441738,80.12,77342.46,3.6,-0.0001,0.0,0.01484]
[1779708448787,80.12,77342.39,3.6,-0.0001,0.0,0.01484]
[1779708453822,80.12,77342.83,3.6,-0.0001,0.0,0.01475]
[1779708458857,80.12,77344.51,3.6,-0.0001,0.0,0.01472]
[1779708464898,80.12,77345.13,3.6,-0.0001,0.0,0.01471]
[1779708475976,80.12,77345.19,3.6,-0.0001,0.0,0.0147]
[1779708482019,80.12,77344.73,3.6,-0.0001,0.0,0.01471]
[1779708493096,80.12,77344.73,3.6,-0.0001,0.0,0.01471]
[1779708498131,80.12,77344.93,3.6,-0.0001,0.0,0.01471]
[1779708508201,80.12,77344.97,3.6,-0.0001,0.0,0.01471]
[1779708513236,80.12,77344.7,3.6,-0.0001,0.0,0.01463]
[1779708518271,80.12,77344.06,3.6,-0.0001,0.0,0.01464]
[1779708525320,80.12,77343.65,3.6,-0.0001,0.0,0.01464]
[1779708530355,80.12,77343.33,3.6,-0.0001,0.0,0.01465]
[1779708535393,80.12,77339.89,3.6,-0.0001,0.0,0.01471]
[1779708541433,80.12,77338.84,3.6,-0.0001,0.0,0.01473]
[1779708546468,80.12,77338.96,3.6,-0.0001,0.0,0.01473]
[1779708551503,80.12,77339.54,3.6,-0.0001,0.0,0.01472]
[1779708558551,80.12,77338.5,3.6,-0.0001,0.0,0.01474]
[1779708563587,80.12,77340.42,3.6,-0.0001,0.0,0.0147]
[1779708569629,80.12,77341.08,3.6,-0.0001,0.0,0.01469]
[1779708574958,80.12,77340.47,3.6,-0.0001,0.0,0.01461]
[1779708576097,80.12,77340.47,3.6,-0.0001,0.0,0.01461]
[1779708584734,80.12,77340.19,3.6,-0.0001,0.0,0.01462]
[1779708589769,80.12,77343.8,3.6,-0.0001,0.0,0.01455]
[1779708598832,80.12,77345.51,3.6,-0.0001,0.0,0.01452]
[1779708603871,80.12,77344.97,3.6,-0.0001,0.0,0.01453]
[1779708609911,80.12,77345.25,3.6,-0.0001,0.0,0.01453]
[1779708616960,80.12,77345.38,3.6,-0.0001,0.0,0.01453]
[1779708621995,80.12,77345.44,3.6,-0.0001,0.0,0.01453]
[1779708627031,80.12,77345.41,3.6,-0.0001,0.0,0.01453]
[1779708632066,80.12,77340.93,3.6,-0.0001,0.0,0.01452]
[1779708637101,80.12,77340.91,3.6,-0.0001,0.0,0.01452]
[1779708645157,80.12,77340.18,3.6,-0.0001,0.0,0.01453]
[1779708650192,80.12,77340.67,3.6,-0.0001,0.0,0.01452]
[1779708653245,80.12,77351.91,3.6,-0.0001,0.0,0.01432]
[1779708661300,80.12,77353.56,3.6,-0.0001,0.0,0.01429]
[1779708667343,80.12,77356.76,3.6,-0.0001,0.0,0.01424]
[1779708672378,80.12,77356.41,3.6,-0.0001,0.0,0.01424]
[1779708679427,80.12,77355.79,3.6,-0.0001,0.0,0.01426]
[1779708684462,80.12,77352.88,3.6,-0.0001,0.0,0.01431]
[1779708689497,80.12,77353.44,3.6,-0.0001,0.0,0.0143]
[1779708695539,80.12,77358.7,3.6,-0.0001,0.0,0.01412]
[1779708707623,80.12,77356.84,3.6,-0.0001,0.0,0.01415]
[1779708713665,80.12,77355.59,3.6,-0.0001,0.0,0.01417]
[1779708718700,80.12,77355.86,3.6,-0.0001,0.0,0.01417]
[1779708725749,80.12,77356.84,3.6,-0.0001,0.0,0.01415]
[1779708730784,80.12,77365.23,3.6,-9e-05,0.0,0.01401]
[1779708735819,80.12,77366.6,3.6,-9e-05,0.0,0.01398]
[1779708740855,80.12,77372.02,3.6,-9e-05,0.0,0.01389]
[1779708745893,80.12,77372.17,3.6,-9e-05,0.0,0.01389]
[1779708752942,80.12,77373.66,3.6,-9e-05,0.0,0.01378]
[1779708757977,80.12,77374.37,3.6,-9e-05,0.0,0.01377]
[1779708763012,80.12,77376.14,3.6,-9e-05,0.0,0.01374]
[1779708769057,80.12,77377.24,3.6,-9e-05,0.0,0.01372]
[1779708783154,80.12,77377.48,3.6,-9e-05,0.0,0.01371]
[1779708788188,80.12,77377.1,3.6,-9e-05,0.0,0.01372]
[1779708796245,80.12,77376.97,3.6,-9e-05,0.0,0.01372]
[1779708800275,80.12,77392.11,3.6,-9e-05,0.0,0.01347]
[1779708803296,80.12,77404.21,3.6,-9e-05,0.0,0.01327]
[1779708808331,80.12,77403.25,3.6,-9e-05,0.0,0.01328]
[1779708813366,80.12,77404.13,3.6,-9e-05,0.0,0.01319]
[1779708819408,80.12,77405.02,3.6,-9e-05,0.0,0.01317]
[1779708824442,80.12,77404.05,3.6,-9e-05,0.0,0.01319]
[1779708830485,80.12,77400.87,3.6,-9e-05,0.0,0.01324]
[1779708835520,80.12,77401.67,3.6,-9e-05,0.0,0.01323]
[1779708840556,80.12,77401.96,3.6,-9e-05,0.0,0.01322]
[1779708847612,80.12,77403.95,3.6,-9e-05,0.0,0.01319]
[1779708852648,80.12,77402.95,3.6,-9e-05,0.0,0.01321]
[1779708857683,80.12,77405.16,3.6,-9e-05,0.0,0.01317]
[1779708862718,80.12,77404.83,3.6,-9e-05,0.0,0.01318]
[1779708868760,80.12,77404.84,3.6,-9e-05,0.0,0.01318]
[1779708874802,80.12,77406.32,3.6,-9e-05,0.0,0.01307]
[1779708879837,80.12,77407.25,3.6,-9e-05,0.0,0.01306]
[1779708886886,80.12,77407.93,3.6,-9e-05,0.0,0.01305]
[1779708891922,80.12,77407.82,3.6,-9e-05,0.0,0.01305]
[1779708896958,80.12,77407.34,3.6,-9e-05,0.0,0.01306]
[1779708901993,80.12,77416.35,3.6,-9e-05,0.0,0.01291]
[1779708907029,80.12,77417.77,3.6,-9e-05,0.0,0.01289]
[1779708913072,80.12,77415.5,3.6,-9e-05,0.0,0.01292]
[1779708918107,80.12,77410.36,3.6,-9e-05,0.0,0.01301]
[1779708923142,80.12,77410.38,3.6,-9e-05,0.0,0.01301]
[1779708929184,80.12,77401.73,3.6,-9e-05,0.0,0.01315]
[1779708934219,80.12,77402.73,3.6,-9e-05,0.0,0.01305]
[1779708939254,80.12,77402.62,3.6,-9e-05,0.0,0.01305]
[1779708944288,80.12,77402.42,3.6,-9e-05,0.0,0.01306]
[1779708947314,80.12,77389.99,3.6,-9e-05,0.0,0.01326]
[1779708952349,80.12,77389.4,3.6,-9e-05,0.0,0.01327]
[1779708957384,80.12,77390.33,3.6,-9e-05,0.0,0.01325]
[1779708962419,80.12,77391.59,3.6,-9e-05,0.0,0.01323]
[1779708967454,80.12,77392.1,3.6,-9e-05,0.0,0.01322]
[1779708972489,80.12,77394.27,3.6,-9e-05,0.0,0.01319]
[1779708977524,80.12,77405.04,3.6,-9e-05,0.0,0.01301]
[1779708982559,80.12,77412.23,3.6,-9e-05,0.0,0.0129]
[1779708988601,80.12,77415.89,3.6,-9e-05,0.0,0.01284]
[1779708992629,80.12,77423.49,3.6,-8e-05,0.0,0.01264]
[1779708994643,80.12,77436.38,3.6,-8e-05,0.0,0.01244]
[1779708999678,80.12,77433.11,3.6,-8e-05,0.0,0.01249]
[1779709004712,80.12,77432.51,3.6,-8e-05,0.0,0.0125]
[1779709009748,80.12,77432.29,3.6,-8e-05,0.0,0.0125]
[1779709014782,80.12,77432.38,3.6,-8e-05,0.0,0.0125]
[1779709019818,80.12,77432.16,3.6,-8e-05,0.0,0.01251]
[1779709024853,80.12,77432.57,3.6,-8e-05,0.0,0.0125]
[1779709029902,80.12,77436.29,3.6,-8e-05,0.0,0.01244]
[1779709034938,80.12,77435.71,3.6,-8e-05,0.0,0.01245]
[1779709039973,80.12,77445.74,3.6,-8e-05,0.0,0.0123]
[1779709045008,80.12,77445.59,3.6,-8e-05,0.0,0.0123]
[1779709050044,80.12,77446.11,3.6,-8e-05,0.0,0.01229]
[1779709055078,80.12,77448.29,3.6,-8e-05,0.0,0.01218]
[1779709060114,80.12,77447.53,3.6,-8e-05,0.0,0.01219]
[1779709065149,80.12,77446.3,3.6,-8e-05,0.0,0.01221]
[1779709070184,80.12,77444.08,3.6,-8e-05,0.0,0.01225]
[1779709072199,80.12,77433.46,3.6,-8e-05,0.0,0.01241]
[1779709077234,80.12,77430.51,3.6,-8e-05,0.0,0.01245]
[1779709082269,80.12,77430.96,3.6,-8e-05,0.0,0.01245]
[1779709087304,80.12,77431.66,3.6,-8e-05,0.0,0.01244]
[1779709092338,80.12,77432.82,3.6,-8e-05,0.0,0.01242]
[1779709097374,80.12,77432.6,3.6,-8e-05,0.0,0.01242]
[1779709102411,80.12,77432.42,3.6,-8e-05,0.0,0.01242]
[1779709107445,80.12,77432.27,3.6,-8e-05,0.0,0.01243]
[1779709119530,80.12,77432.83,3.6,-8e-05,0.0,0.01234]
[1779709124565,80.12,77432.85,3.6,-8e-05,0.0,0.01234]
[1779709130607,80.12,77433.06,3.6,-8e-05,0.0,0.01234]
[1779709135642,80.12,77432.99,3.6,-8e-05,0.0,0.01234]
[1779709140676,80.12,77432.62,3.6,-8e-05,0.0,0.01235]
[1779709149740,80.12,77432.77,3.6,-8e-05,0.0,0.01234]
[1779709155782,80.12,77433.06,3.6,-8e-05,0.0,0.01234]
[1779709161824,80.12,77433.86,3.6,-8e-05,0.0,0.01233]
[1779709166859,80.12,77434.35,3.6,-8e-05,0.0,0.01232]
[1779709171895,80.12,77434.28,3.6,-8e-05,0.0,0.01224]
[1779709177937,80.12,77433.8,3.6,-8e-05,0.0,0.01225]
[1779709183979,80.12,77433.58,3.6,-8e-05,0.0,0.01225]
[1779709185958,80.12,77433.58,3.6,-8e-05,0.0,0.01225]
[1779709186406,80.12,77433.7,3.6,-8e-05,0.0,0.01225]
[1779709193052,80.12,77432.66,3.6,-8e-05,0.0,0.01227]
[1779709198088,80.12,77433.07,3.6,-8e-05,0.0,0.01226]
[1779709203122,80.12,77433.12,3.6,-8e-05,0.0,0.01226]
[1779709211180,80.12,77421.64,3.6,-8e-05,0.0,0.01244]
[1779709215209,80.12,77409.52,3.6,-8e-05,0.0,0.01263]
[1779709217229,80.12,77395.24,3.6,-9e-05,0.0,0.01285]
[1779709226294,80.12,77392.3,3.6,-9e-05,0.0,0.0129]
[1779709231328,80.12,77391.55,3.6,-9e-05,0.0,0.01283]
[1779709237370,80.12,77391.64,3.6,-9e-05,0.0,0.01283]
[1779709243414,80.12,77391.49,3.6,-9e-05,0.0,0.01284]
[1779709256506,80.12,77391.73,3.6,-9e-05,0.0,0.01283]
[1779709261541,80.12,77399.87,3.6,-9e-05,0.0,0.0127]
[1779709266576,80.12,77408.18,3.6,-8e-05,0.0,0.01257]
[1779709271611,80.12,77415.49,3.6,-8e-05,0.0,0.01246]
[1779709276646,80.12,77416.28,3.6,-8e-05,0.0,0.01245]
[1779709281681,80.12,77416.39,3.6,-8e-05,0.0,0.01244]
[1779709286716,80.12,77416.15,3.6,-8e-05,0.0,0.01245]
[1779709292757,80.12,77415.74,3.6,-8e-05,0.0,0.01238]
[1779709297792,80.12,77416.9,3.6,-8e-05,0.0,0.01236]
[1779709303835,80.12,77416.53,3.6,-8e-05,0.0,0.01236]
[1779709313905,80.12,77416.8,3.6,-8e-05,0.0,0.01236]
[1779709318940,80.12,77418.08,3.6,-8e-05,0.0,0.01234]
[1779709323980,80.12,77418.16,3.6,-8e-05,0.0,0.01234]
[1779709331030,80.12,77415.94,3.6,-8e-05,0.0,0.01237]
[1779709336065,80.12,77415.44,3.6,-8e-05,0.0,0.01238]
[1779709341100,80.12,77416.47,3.6,-8e-05,0.0,0.01237]
[1779709346135,80.12,77416.95,3.6,-8e-05,0.0,0.01236]
[1779709352177,80.12,77416.91,3.6,-8e-05,0.0,0.01228]
[1779709357212,80.12,77416.91,3.6,-8e-05,0.0,0.01228]
[1779709362247,80.12,77416.99,3.6,-8e-05,0.0,0.01228]
[1779709367282,80.12,77416.98,3.6,-8e-05,0.0,0.01228]
[1779709374331,80.12,77417.03,3.6,-8e-05,0.0,0.01228]
[1779709381380,80.12,77417.58,3.6,-8e-05,0.0,0.01227]
[1779709386415,80.12,77418.69,3.6,-8e-05,0.0,0.01226]
[1779709391450,80.12,77417.21,3.6,-8e-05,0.0,0.01228]
[1779709396485,80.12,77404.08,3.6,-8e-05,0.0,0.01248]
[1779709401520,80.12,77402.78,3.6,-8e-05,0.0,0.0125]
[1779709407583,80.12,77402.04,3.6,-8e-05,0.0,0.01251]
[1779709412618,80.12,77394.65,3.6,-8e-05,0.0,0.01255]
[1779709417654,80.12,77395.48,3.6,-8e-05,0.0,0.01254]
[1779709422689,80.12,77396.5,3.6,-8e-05,0.0,0.01252]
[1779709431752,80.12,77396.47,3.6,-8e-05,0.0,0.01252]
[1779709436786,80.12,77397.76,3.6,-8e-05,0.0,0.0125]
[1779709446857,80.12,77398.01,3.6,-8e-05,0.0,0.0125]
[1779709451892,80.12,77398.1,3.6,-8e-05,0.0,0.0125]
[1779709456926,80.12,77397.82,3.6,-8e-05,0.0,0.0125]
[1779709463976,80.12,77398.33,3.6,-8e-05,0.0,0.01249]
[1779709469011,80.12,77398.32,3.6,-8e-05,0.0,0.01249]
[1779709474046,80.12,77399.14,3.6,-8e-05,0.0,0.0124]
[1779709479081,80.12,77398.96,3.6,-8e-05,0.0,0.01241]
[1779709489156,80.12,77399.59,3.6,-8e-05,0.0,0.0124]
[1779709494191,80.12,77399.83,3.6,-8e-05,0.0,0.01239]
[1779709499226,80.12,77400.13,3.6,-8e-05,0.0,0.01239]
[1779709502247,80.12,77413.54,3.6,-8e-05,0.0,0.01218]
[1779709507284,80.12,77414.96,3.6,-8e-05,0.0,0.01216]
[1779709512319,80.12,77416.11,3.6,-8e-05,0.0,0.01214]
[1779709517354,80.12,77416.29,3.6,-8e-05,0.0,0.01214]
[1779709524403,80.12,77415.91,3.6,-8e-05,0.0,0.01215]
[1779709530445,80.12,77416.7,3.6,-8e-05,0.0,0.01213]
[1779709533467,80.12,77427.45,3.6,-8e-05,0.0,0.0119]
[1779709538501,80.12,77428.09,3.6,-8e-05,0.0,0.01189]
[1779709540523,80.12,77404.65,3.6,-8e-05,0.0,0.01224]
[1779709545558,80.12,77401.61,3.6,-8e-05,0.0,0.01229]
[1779709550594,80.12,77401.4,3.6,-8e-05,0.0,0.01229]
[1779709555628,80.12,77401.17,3.6,-8e-05,0.0,0.0123]
[1779709561670,80.12,77401.82,3.6,-8e-05,0.0,0.01229]
[1779709566704,80.12,77401.93,3.6,-8e-05,0.0,0.01228]
[1779709571741,80.12,77402.35,3.6,-8e-05,0.0,0.01228]
[1779709577316,80.12,77402.2,3.6,-8e-05,0.0,0.01228]
[1779709578829,80.12,77402.14,3.6,-8e-05,0.0,0.01228]
[1779709584833,80.12,77402.34,3.6,-8e-05,0.0,0.01228]
[1779709589868,80.12,77402.19,3.6,-8e-05,0.0,0.01228]
[1779709594903,80.12,77402.49,3.6,-8e-05,0.0,0.0122]
[1779709599937,80.12,77402.41,3.6,-8e-05,0.0,0.0122]
[1779709604973,80.12,77402.72,3.6,-8e-05,0.0,0.0122]
[1779709610011,80.12,77405.1,3.6,-8e-05,0.0,0.01216]
[1779709615046,80.12,77406.26,3.6,-8e-05,0.0,0.01214]
[1779709620081,80.12,77405.96,3.6,-8e-05,0.0,0.01215]
[1779709625116,80.12,77406.25,3.6,-8e-05,0.0,0.01214]
[1779709631158,80.12,77406.12,3.6,-8e-05,0.0,0.01214]
[1779709636193,80.12,77397.55,3.6,-8e-05,0.0,0.01228]
[1779709641229,80.12,77397.3,3.6,-8e-05,0.0,0.01228]
[1779709652306,80.12,77397.43,3.6,-8e-05,0.0,0.0122]
[1779709657340,80.12,77396.0,3.6,-8e-05,0.0,0.01222]
[1779709658347,80.12,77379.97,3.6,-8e-05,0.0,0.01247]
[1779709663389,80.12,77377.57,3.6,-8e-05,0.0,0.01251]
[1779709670438,80.12,77377.07,3.6,-8e-05,0.0,0.01252]
[1779709676479,80.12,77377.58,3.6,-8e-05,0.0,0.01251]
[1779709681516,80.12,77377.59,3.6,-8e-05,0.0,0.01251]
[1779709686551,80.12,77377.8,3.6,-8e-05,0.0,0.01251]
[1779709691586,80.12,77373.6,3.6,-8e-05,0.0,0.01257]
[1779709696621,80.12,77363.62,3.6,-9e-05,0.0,0.01273]
[1779709702663,80.12,77363.85,3.6,-9e-05,0.0,0.01273]
[1779709707698,80.12,77363.97,3.6,-9e-05,0.0,0.01272]
[1779709713740,80.12,77364.05,3.6,-9e-05,0.0,0.01264]
[1779709719782,80.12,77363.71,3.6,-9e-05,0.0,0.01265]
[1779709724817,80.12,77363.89,3.6,-9e-05,0.0,0.01265]
[1779709729852,80.12,77364.05,3.6,-9e-05,0.0,0.01264]
[1779709736904,80.12,77364.18,3.6,-9e-05,0.0,0.01264]
[1779709742944,80.12,77364.39,3.6,-9e-05,0.0,0.01264]
[1779709748986,80.12,77365.58,3.6,-9e-05,0.0,0.01262]
[1779709754021,80.12,77361.58,3.6,-9e-05,0.0,0.01268]
[1779709759057,80.12,77360.09,3.6,-9e-05,0.0,0.01271]
[1779709764093,80.12,77358.82,3.6,-9e-05,0.0,0.01273]
[1779709769128,80.12,77360.21,3.6,-9e-05,0.0,0.0127]
[1779709774163,80.12,77359.55,3.6,-9e-05,0.0,0.01264]
[1779709780205,80.12,77359.72,3.6,-9e-05,0.0,0.01263]
[1779709785240,80.12,77358.6,3.6,-9e-05,0.0,0.01265]
[1779709790274,80.12,77357.41,3.6,-9e-05,0.0,0.01267]
[1779709795310,80.12,77357.89,3.6,-9e-05,0.0,0.01266]
[1779709796958,80.12,77358.22,3.6,-9e-05,0.0,0.01266]
[1779709797580,80.12,77358.22,3.6,-9e-05,0.0,0.01266]
[1779709807394,80.12,77363.37,3.6,-8e-05,0.0,0.01258]
[1779709812429,80.12,77354.27,3.6,-9e-05,0.0,0.01272]
[1779709818472,80.12,77354.17,3.6,-9e-05,0.0,0.01272]
[1779709829549,80.12,77354.21,3.6,-9e-05,0.0,0.01272]
[1779709834584,80.12,77354.77,3.6,-9e-05,0.0,0.01263]
[1779709841633,80.12,77354.71,3.6,-9e-05,0.0,0.01263]
[1779709846668,80.12,77354.8,3.6,-9e-05,0.0,0.01263]
[1779709854724,80.12,77354.11,3.6,-9e-05,0.0,0.01264]
[1779709859759,80.12,77354.77,3.6,-9e-05,0.0,0.01263]
[1779709864794,80.12,77355.54,3.6,-9e-05,0.0,0.01262]
[1779709869828,80.12,77354.52,3.6,-9e-05,0.0,0.01264]
[1779709874864,80.12,77351.62,3.6,-9e-05,0.0,0.01268]
[1779709879899,80.12,77350.76,3.6,-9e-05,0.0,0.0127]
[1779709884934,80.12,77350.79,3.6,-9e-05,0.0,0.0127]
[1779709889969,80.12,77347.67,3.6,-9e-05,0.0,0.01275]
[1779709897019,80.12,77348.41,3.6,-9e-05,0.0,0.01266]
[1779709902055,80.12,77347.79,3.6,-9e-05,0.0,0.01267]
[1779709907090,80.12,77345.65,3.6,-9e-05,0.0,0.0127]
[1779709916153,80.12,77345.83,3.6,-9e-05,0.0,0.0127]
[1779709921189,80.12,77345.71,3.6,-9e-05,0.0,0.0127]
[1779709926224,80.12,77343.66,3.6,-9e-05,0.0,0.01273]
[1779709931258,80.12,77342.84,3.6,-9e-05,0.0,0.01274]
[1779709933277,80.12,77330.72,3.6,-9e-05,0.0,0.01294]
[1779709934284,80.12,77308.76,3.6,-9e-05,0.0,0.0133]
[1779709939341,80.12,77305.03,3.6,-9e-05,0.0,0.01336]
[1779709944376,80.12,77306.66,3.6,-9e-05,0.0,0.01333]
[1779709949411,80.12,77315.93,3.6,-9e-05,0.0,0.01318]
[1779709955453,80.12,77315.47,3.6,-9e-05,0.0,0.01311]
[1779709960488,80.12,77318.58,3.6,-9e-05,0.0,0.01306]
[1779709965525,80.12,77311.51,3.6,-9e-05,0.0,0.01317]
[1779709970561,80.12,77316.17,3.6,-9e-05,0.0,0.0131]
[1779709975597,80.12,77315.95,3.6,-9e-05,0.0,0.0131]
[1779709981639,80.12,77316.12,3.6,-9e-05,0.0,0.0131]
[1779709989695,80.12,77316.65,3.6,-9e-05,0.0,0.01309]
[1779709996744,80.12,77316.74,3.6,-9e-05,0.0,0.01309]
[1779710004800,80.12,77316.34,3.6,-9e-05,0.0,0.01309]
[1779710009835,80.12,77315.76,3.6,-9e-05,0.0,0.0131]
[1779710015888,80.12,77315.17,3.6,-9e-05,0.0,0.01303]
[1779710020924,80.12,77314.55,3.6,-9e-05,0.0,0.01304]
[1779710025959,80.12,77315.09,3.6,-9e-05,0.0,0.01303]
[1779710030995,80.12,77314.84,3.6,-9e-05,0.0,0.01304]
[1779710036030,80.12,77315.69,3.6,-9e-05,0.0,0.01302]
[1779710041066,80.12,77316.22,3.6,-9e-05,0.0,0.01301]
[1779710046101,80.12,77316.28,3.6,-9e-05,0.0,0.01301]
[1779710051136,80.12,77324.27,3.6,-9e-05,0.0,0.01288]
[1779710056171,80.12,77323.14,3.6,-9e-05,0.0,0.0129]
[1779710061206,80.12,77323.18,3.6,-9e-05,0.0,0.0129]
[1779710068256,80.12,77322.7,3.6,-9e-05,0.0,0.01291]
[1779710074298,80.12,77324.01,3.6,-9e-05,0.0,0.01281]
[1779710086381,80.12,77323.89,3.6,-9e-05,0.0,0.01281]
[1779710091417,80.12,77323.98,3.6,-9e-05,0.0,0.01281]
[1779710102493,80.12,77324.75,3.6,-9e-05,0.0,0.0128]
[1779710107529,80.12,77318.41,3.6,-9e-05,0.0,0.0129]
[1779710112564,80.12,77322.47,3.6,-9e-05,0.0,0.01283]
[1779710117599,80.12,77322.19,3.6,-9e-05,0.0,0.01284]
[1779710122633,80.12,77322.14,3.6,-9e-05,0.0,0.01284]
[1779710127669,80.12,77321.72,3.6,-9e-05,0.0,0.01285]
[1779710132704,80.12,77322.35,3.6,-9e-05,0.0,0.01276]
[1779710138746,80.12,77325.28,3.6,-9e-05,0.0,0.01271]
[1779710143782,80.12,77324.8,3.6,-9e-05,0.0,0.01272]
[1779710148817,80.12,77325.29,3.6,-9e-05,0.0,0.01271]
[1779710153851,80.12,77320.77,3.6,-9e-05,0.0,0.01278]
[1779710158890,80.12,77320.96,3.6,-9e-05,0.0,0.01278]
[1779710163925,80.12,77319.58,3.6,-9e-05,0.0,0.0128]
[1779710168960,80.12,77322.59,3.6,-9e-05,0.0,0.01275]
[1779710173994,80.12,77326.04,3.6,-9e-05,0.0,0.0127]
[1779710186079,80.12,77324.69,3.6,-9e-05,0.0,0.01272]
[1779710191114,80.12,77324.35,3.6,-9e-05,0.0,0.01264]
[1779710196148,80.12,77324.36,3.6,-9e-05,0.0,0.01264]
[1779710202191,80.12,77323.99,3.6,-9e-05,0.0,0.01265]
[1779710207225,80.12,77324.67,3.6,-9e-05,0.0,0.01264]
[1779710212261,80.12,77321.55,3.6,-9e-05,0.0,0.01269]
[1779710217296,80.12,77316.94,3.6,-9e-05,0.0,0.01276]
[1779710226360,80.12,77315.12,3.6,-9e-05,0.0,0.01279]
[1779710231395,80.12,77315.7,3.6,-9e-05,0.0,0.01278]
[1779710236430,80.12,77315.56,3.6,-9e-05,0.0,0.01279]
[1779710241468,80.12,77310.48,3.6,-9e-05,0.0,0.01287]
[1779710246503,80.12,77310.77,3.6,-9e-05,0.0,0.01286]
[1779710251538,80.12,77307.4,3.6,-9e-05,0.0,0.01284]
[1779710256573,80.12,77306.43,3.6,-9e-05,0.0,0.01285]
[1779710261616,80.12,77305.94,3.6,-9e-05,0.0,0.01286]
[1779710266651,80.12,77305.97,3.6,-9e-05,0.0,0.01286]
[1779710271685,80.12,77305.89,3.6,-9e-05,0.0,0.01286]
[1779710276721,80.12,77305.39,3.6,-9e-05,0.0,0.01287]
[1779710281756,80.12,77305.28,3.6,-9e-05,0.0,0.01287]
[1779710286791,80.12,77302.08,3.6,-9e-05,0.0,0.01292]
[1779710291826,80.12,77294.3,3.6,-9e-05,0.0,0.01305]
[1779710296861,80.12,77294.09,3.6,-9e-05,0.0,0.01305]
[1779710301896,80.12,77291.16,3.6,-9e-05,0.0,0.0131]
[1779710306931,80.12,77286.4,3.6,-9e-05,0.0,0.01318]
[1779710311965,80.12,77287.57,3.6,-9e-05,0.0,0.01308]
[1779710317001,80.12,77287.2,3.6,-9e-05,0.0,0.01308]
[1779710322036,80.12,77285.96,3.6,-9e-05,0.0,0.0131]
[1779710327071,80.12,77285.87,3.6,-9e-05,0.0,0.01311]
[1779710332106,80.12,77278.85,3.6,-9e-05,0.0,0.01322]
[1779710337156,80.12,77274.0,3.6,-9e-05,0.0,0.0133]
[1779710342184,80.12,77261.8,3.6,-9e-05,0.0,0.01351]
[1779710347219,80.12,77264.27,3.6,-9e-05,0.0,0.01347]
[1779710352254,80.12,77268.86,3.6,-9e-05,0.0,0.01339]
[1779710353261,80.12,77279.77,3.6,-9e-05,0.0,0.01321]
[1779710359303,80.12,77285.85,3.6,-9e-05,0.0,0.01311]
[1779710364338,80.12,77287.46,3.6,-9e-05,0.0,0.01308]
[1779710370380,80.12,77287.16,3.6,-9e-05,0.0,0.01308]
[1779710375415,80.12,77286.53,3.6,-9e-05,0.0,0.01301]
[1779710380450,80.12,77289.21,3.6,-9e-05,0.0,0.01297]
[1779710385485,80.12,77286.8,3.6,-9e-05,0.0,0.01301]
[1779710390520,80.12,77286.6,3.6,-9e-05,0.0,0.01301]
[1779710395554,80.12,77287.08,3.6,-9e-05,0.0,0.01301]
[1779710401598,80.12,77288.2,3.6,-9e-05,0.0,0.01299]
[1779710406637,80.12,77293.9,3.6,-9e-05,0.0,0.01289]
[1779710407967,80.12,77293.9,3.6,-9e-05,0.0,0.01289]
[1779710408342,80.12,77293.9,3.6,-9e-05,0.0,0.01289]
[1779710416707,80.12,77285.88,3.6,-9e-05,0.0,0.01302]
[1779710421742,80.12,77286.18,3.6,-9e-05,0.0,0.01302]
[1779710426777,80.12,77287.23,3.6,-9e-05,0.0,0.013]
[1779710431813,80.12,77288.47,3.6,-9e-05,0.0,0.0129]
[1779710436849,80.12,77289.3,3.6,-9e-05,0.0,0.01289]
[1779710442893,80.12,77289.11,3.6,-9e-05,0.0,0.01289]
[1779710447926,80.12,77286.37,3.6,-9e-05,0.0,0.01294]
[1779710452961,80.12,77286.33,3.6,-9e-05,0.0,0.01294]
[1779710457997,80.12,77286.12,3.6,-9e-05,0.0,0.01294]
[1779710463032,80.12,77287.1,3.6,-9e-05,0.0,0.01292]
[1779710468067,80.12,77287.73,3.6,-9e-05,0.0,0.01291]
[1779710473103,80.12,77287.36,3.6,-9e-05,0.0,0.01292]
[1779710477130,80.12,77275.91,3.6,-9e-05,0.0,0.01311]
[1779710482166,80.12,77263.28,3.6,-9e-05,0.0,0.01332]
[1779710487201,80.12,77260.4,3.6,-9e-05,0.0,0.01336]
[1779710489217,80.12,77247.89,3.6,-9e-05,0.0,0.01358]
[1779710494262,80.12,77247.0,3.6,-9e-05,0.0,0.01351]
[1779710499298,80.12,77238.57,3.6,-9e-05,0.0,0.01365]
[1779710504333,80.12,77240.66,3.6,-9e-05,0.0,0.01361]
[1779710509368,80.12,77242.96,3.6,-9e-05,0.0,0.01358]
[1779710514404,80.12,77245.02,3.6,-9e-05,0.0,0.01354]
[1779710519439,80.12,77249.66,3.6,-9e-05,0.0,0.01346]
[1779710524474,80.12,77257.15,3.6,-9e-05,0.0,0.01334]
[1779710527322,80.12,77256.22,3.6,-9e-05,0.0,0.01335]
[1779710529057,80.12,77256.86,3.6,-9e-05,0.0,0.01334]
[1779710535551,80.12,77258.27,3.6,-9e-05,0.0,0.01332]
[1779710538500,80.12,77257.74,3.6,-9e-05,0.0,0.01333]
[1779710543607,80.12,77254.38,3.6,-9e-05,0.0,0.01338]
[1779710548642,80.12,77251.68,3.6,-9e-05,0.0,0.01343]
[1779710553677,80.12,77247.32,3.6,-9e-05,0.0,0.01342]
[1779710558348,80.12,77244.18,3.6,-9e-05,0.0,0.01347]
[1779710563747,80.12,77236.98,3.6,-9e-05,0.0,0.01359]
[1779710568782,80.12,77235.45,3.6,-9e-05,0.0,0.01362]
[1779710573816,80.12,77240.81,3.6,-9e-05,0.0,0.01353]
[1779710578852,80.12,77245.86,3.6,-9e-05,0.0,0.01344]
[1779710583887,80.12,77246.64,3.6,-9e-05,0.0,0.01343]
[1779710588922,80.12,77243.17,3.6,-9e-05,0.0,0.01349]
[1779710596978,80.12,77241.91,3.6,-9e-05,0.0,0.01351]
[1779710597623,80.12,77241.91,3.6,-9e-05,0.0,0.01351]
[1779710603023,80.12,77240.1,3.6,-9e-05,0.0,0.01354]
[1779710603909,80.12,77240.1,3.6,-9e-05,0.0,0.01354]
[1779710611081,80.12,77239.61,3.6,-9e-05,0.0,0.01346]
[1779710616116,80.12,77234.33,3.6,-9e-05,0.0,0.01355]
[1779710621151,80.12,77234.29,3.6,-9e-05,0.0,0.01355]
[1779710626186,80.12,77234.82,3.6,-9e-05,0.0,0.01355]
[1779710627780,80.12,77233.56,3.6,-9e-05,0.0,0.01357]
[1779710633236,80.12,77217.84,3.6,-9e-05,0.0,0.01384]
[1779710634662,80.12,77221.58,3.6,-9e-05,0.0,0.01377]
[1779710640285,80.12,77216.87,3.6,-9e-05,0.0,0.01385]
[1779710645320,80.12,77219.4,3.6,-9e-05,0.0,0.01381]
[1779710650355,80.12,77219.3,3.6,-9e-05,0.0,0.01381]
[1779710652369,80.12,77230.44,3.6,-9e-05,0.0,0.01362]
[1779710654383,80.12,77246.12,3.6,-9e-05,0.0,0.01335]
[1779710659418,80.12,77250.29,3.6,-9e-05,0.0,0.01329]
[1779710665460,80.12,77252.26,3.6,-9e-05,0.0,0.01325]
[1779710670496,80.12,77251.7,3.6,-9e-05,0.0,0.01326]
[1779710676538,80.12,77253.29,3.6,-9e-05,0.0,0.01315]
[1779710681572,80.12,77255.86,3.6,-9e-05,0.0,0.01311]
[1779710686608,80.12,77268.61,3.6,-9e-05,0.0,0.0129]
[1779710690636,80.12,77249.39,3.6,-9e-05,0.0,0.01322]
[1779710695671,80.12,77249.03,3.6,-9e-05,0.0,0.01322]
[1779710701713,80.12,77248.81,3.6,-9e-05,0.0,0.01323]
[1779710706748,80.12,77248.27,3.6,-9e-05,0.0,0.01324]
[1779710711790,80.12,77245.47,3.6,-9e-05,0.0,0.01328]
[1779710718838,80.12,77247.82,3.6,-9e-05,0.0,0.01324]
[1779710723873,80.12,77249.6,3.6,-9e-05,0.0,0.01321]
[1779710728909,80.12,77251.85,3.6,-9e-05,0.0,0.01318]
[1779710733944,80.12,77254.63,3.6,-9e-05,0.0,0.01305]
[1779710738982,80.12,77263.7,3.6,-9e-05,0.0,0.0129]
[1779710744016,80.12,77263.27,3.6,-9e-05,0.0,0.01291]
[1779710749051,80.12,77267.45,3.6,-9e-05,0.0,0.01284]
[1779710753079,80.12,77278.74,3.6,-9e-05,0.0,0.01266]
[1779710758116,80.12,77280.19,3.6,-9e-05,0.0,0.01264]
[1779710764157,80.12,77276.2,3.6,-9e-05,0.0,0.0127]
[1779710769193,80.12,77277.66,3.6,-9e-05,0.0,0.01268]
[1779710775236,80.12,77276.95,3.6,-9e-05,0.0,0.01269]
[1779710780271,80.12,77277.4,3.6,-9e-05,0.0,0.01268]
[1779710785307,80.12,77277.39,3.6,-9e-05,0.0,0.01268]
[1779710790342,80.12,77277.56,3.6,-9e-05,0.0,0.01268]
[1779710795377,80.12,77277.77,3.6,-9e-05,0.0,0.0126]
[1779710800412,80.12,77278.56,3.6,-9e-05,0.0,0.01258]
[1779710805446,80.12,77282.84,3.6,-9e-05,0.0,0.01252]
[1779710810482,80.12,77282.96,3.6,-9e-05,0.0,0.01251]
[1779710823573,80.12,77283.7,3.6,-8e-05,0.0,0.0125]
[1779710828608,80.12,77284.05,3.6,-8e-05,0.0,0.0125]
[1779710833643,80.12,77283.6,3.6,-8e-05,0.0,0.0125]
[1779710838678,80.12,77283.3,3.6,-8e-05,0.0,0.01251]
[1779710844720,80.12,77283.09,3.6,-9e-05,0.0,0.01251]
[1779710850762,80.12,77282.51,3.6,-9e-05,0.0,0.01252]
[1779710855797,80.12,77282.81,3.6,-8e-05,0.0,0.01244]
[1779710860833,80.12,77277.55,3.6,-9e-05,0.0,0.01252]
[1779710863854,80.12,77265.48,3.6,-9e-05,0.0,0.01271]
[1779710868889,80.12,77267.57,3.6,-9e-05,0.0,0.01268]
[1779710874930,80.12,77267.52,3.6,-9e-05,0.0,0.01268]
[1779710879967,80.12,77267.83,3.6,-9e-05,0.0,0.01267]
[1779710885056,80.12,77263.8,3.6,-9e-05,0.0,0.01274]
[1779710891044,80.12,77258.87,3.6,-9e-05,0.0,0.01282]
[1779710898093,80.12,77257.31,3.6,-9e-05,0.0,0.01284]
[1779710903131,80.12,77257.59,3.6,-9e-05,0.0,0.01284]
[1779710910177,80.12,77257.78,3.6,-9e-05,0.0,0.01284]
[1779710915214,80.12,77257.86,3.6,-9e-05,0.0,0.01275]
[1779710923270,80.12,77257.21,3.6,-9e-05,0.0,0.01276]
[1779710928307,80.12,77257.25,3.6,-9e-05,0.0,0.01276]
[1779710934349,80.12,77257.98,3.6,-9e-05,0.0,0.01275]
[1779710939384,80.12,77257.34,3.6,-9e-05,0.0,0.01276]
[1779710944419,80.12,77264.67,3.6,-9e-05,0.0,0.01265]
[1779710949454,80.12,77265.03,3.6,-9e-05,0.0,0.01264]
[1779710954489,80.12,77262.04,3.6,-9e-05,0.0,0.01269]
[1779710959524,80.12,77261.79,3.6,-9e-05,0.0,0.01269]
[1779710967580,80.12,77260.82,3.6,-9e-05,0.0,0.01271]
[1779710972616,80.12,77254.3,3.6,-9e-05,0.0,0.01273]
[1779710977651,80.12,77253.91,3.6,-9e-05,0.0,0.01274]
[1779710982686,80.12,77258.92,3.6,-9e-05,0.0,0.01266]
[1779710987721,80.12,77258.7,3.6,-9e-05,0.0,0.01266]
[1779710992756,80.12,77257.93,3.6,-9e-05,0.0,0.01267]
[1779710997791,80.12,77256.92,3.6,-9e-05,0.0,0.01269]
[1779711002826,80.12,77257.46,3.6,-9e-05,0.0,0.01268]
[1779711007860,80.12,77257.97,3.6,-9e-05,0.0,0.01267]
[1779711012897,80.12,77254.3,3.6,-9e-05,0.0,0.01273]
[1779711017932,80.12,77253.85,3.6,-9e-05,0.0,0.01274]
[1779711018959,80.12,77253.85,3.6,-9e-05,0.0,0.01274]
[1779711019027,80.12,77253.85,3.6,-9e-05,0.0,0.01274]
[1779711033037,80.12,77253.65,3.6,-9e-05,0.0,0.01266]
[1779711038073,80.12,77253.39,3.6,-9e-05,0.0,0.01267]
[1779711043108,80.12,77252.57,3.6,-9e-05,0.0,0.01268]
[1779711048143,80.12,77253.33,3.6,-9e-05,0.0,0.01267]
[1779711053177,80.12,77253.13,3.6,-9e-05,0.0,0.01267]
[1779711058213,80.12,77255.04,3.6,-9e-05,0.0,0.01264]
[1779711063248,80.12,77254.87,3.6,-9e-05,0.0,0.01264]
[1779711068283,80.12,77255.44,3.6,-9e-05,0.0,0.01263]
[1779711075333,80.12,77254.55,3.6,-9e-05,0.0,0.01265]
[1779711080367,80.12,77253.89,3.6,-9e-05,0.0,0.01266]
[1779711086410,80.12,77255.29,3.6,-9e-05,0.0,0.01264]
[1779711091444,80.12,77264.48,3.6,-8e-05,0.0,0.01241]
[1779711096480,80.12,77267.62,3.6,-8e-05,0.0,0.01236]
[1779711101515,80.12,77272.82,3.6,-8e-05,0.0,0.01228]
[1779711106552,80.12,77280.13,3.6,-8e-05,0.0,0.01217]
[1779711112592,80.12,77280.5,3.6,-8e-05,0.0,0.01216]
[1779711117627,80.12,77280.74,3.6,-8e-05,0.0,0.01216]
[1779711123669,80.12,77280.59,3.6,-8e-05,0.0,0.01216]
[1779711128704,80.12,77287.73,3.6,-8e-05,0.0,0.01205]
[1779711133738,80.12,77288.98,3.6,-8e-05,0.0,0.01203]
[1779711138774,80.12,77288.5,3.6,-8e-05,0.0,0.01204]
[1779711143809,80.12,77288.59,3.6,-8e-05,0.0,0.01204]
[1779711148844,80.12,77289.16,3.6,-8e-05,0.0,0.01203]
[1779711153879,80.12,77288.81,3.6,-8e-05,0.0,0.01196]
[1779711158914,80.12,77288.07,3.6,-8e-05,0.0,0.01197]
[1779711163949,80.12,77297.38,3.6,-8e-05,0.0,0.01183]
[1779711170998,80.12,77298.31,3.6,-8e-05,0.0,0.01182]
[1779711176034,80.12,77300.16,3.6,-8e-05,0.0,0.01179]
[1779711181069,80.12,77298.67,3.6,-8e-05,0.0,0.01181]
[1779711186104,80.12,77298.94,3.6,-8e-05,0.0,0.01181]
[1779711192145,80.12,77298.47,3.6,-8e-05,0.0,0.01181]
[1779711197181,80.12,77298.37,3.6,-8e-05,0.0,0.01181]
[1779711202216,80.12,77290.86,3.6,-8e-05,0.0,0.01193]
[1779711207251,80.12,77288.46,3.6,-8e-05,0.0,0.01196]
[1779711212286,80.12,77288.41,3.6,-8e-05,0.0,0.01189]
[1779711217320,80.12,77287.93,3.6,-8e-05,0.0,0.0119]
[1779711222355,80.12,77286.97,3.6,-8e-05,0.0,0.01191]
[1779711227391,80.12,77286.99,3.6,-8e-05,0.0,0.01191]
[1779711232426,80.12,77287.78,3.6,-8e-05,0.0,0.0119]
[1779711237461,80.12,77289.71,3.6,-8e-05,0.0,0.01187]
[1779711242497,80.12,77299.06,3.6,-8e-05,0.0,0.01173]
[1779711247532,80.12,77299.57,3.6,-8e-05,0.0,0.01172]
[1779711252567,80.12,77299.49,3.6,-8e-05,0.0,0.01172]
[1779711257602,80.12,77299.38,3.6,-8e-05,0.0,0.01172]
[1779711262637,80.12,77298.24,3.6,-8e-05,0.0,0.01174]
[1779711267672,80.12,77298.14,3.6,-8e-05,0.0,0.01174]
[1779711272707,80.12,77295.31,3.6,-8e-05,0.0,0.01171]
[1779711277742,80.12,77293.75,3.6,-8e-05,0.0,0.01173]
[1779711282777,80.12,77293.1,3.6,-8e-05,0.0,0.01174]
[1779711287817,80.12,77294.01,3.6,-8e-05,0.0,0.01173]
[1779711293858,80.12,77293.75,3.6,-8e-05,0.0,0.01173]
[1779711298893,80.12,77293.27,3.6,-8e-05,0.0,0.01174]
[1779711303928,80.12,77288.38,3.6,-8e-05,0.0,0.01181]
[1779711308964,80.12,77288.62,3.6,-8e-05,0.0,0.01181]
[1779711312991,80.12,77300.18,3.6,-8e-05,0.0,0.01164]
[1779711318029,80.12,77291.34,3.6,-8e-05,0.0,0.01177]
[1779711324071,80.12,77290.41,3.6,-8e-05,0.0,0.01178]
[1779711329106,80.12,77290.6,3.6,-8e-05,0.0,0.01178]
[1779711334141,80.12,77287.03,3.6,-8e-05,0.0,0.01176]
[1779711339176,80.12,77286.46,3.6,-8e-05,0.0,0.01177]
[1779711346225,80.12,77286.53,3.6,-8e-05,0.0,0.01177]
[1779711351260,80.12,77287.34,3.6,-8e-05,0.0,0.01175]
[1779711357302,80.12,77286.96,3.6,-8e-05,0.0,0.01176]
[1779711362337,80.12,77288.31,3.6,-8e-05,0.0,0.01174]
[1779711367371,80.12,77289.72,3.6,-8e-05,0.0,0.01172]
[1779711373414,80.12,77289.9,3.6,-8e-05,0.0,0.01172]
[1779711378449,80.12,77297.13,3.6,-8e-05,0.0,0.01161]
[1779711383484,80.12,77299.39,3.6,-8e-05,0.0,0.01158]
[1779711388519,80.12,77299.87,3.6,-8e-05,0.0,0.01157]
[1779711391304,80.12,77301.95,3.6,-8e-05,0.0,0.01154]
[1779711396575,80.12,77298.97,3.6,-8e-05,0.0,0.01151]
[1779711401610,80.12,77299.28,3.6,-8e-05,0.0,0.0115]
[1779711406645,80.12,77299.55,3.6,-8e-05,0.0,0.0115]
[1779711413694,80.12,77300.11,3.6,-8e-05,0.0,0.01149]
[1779711418731,80.12,77301.71,3.6,-8e-05,0.0,0.01147]
[1779711423767,80.12,77303.44,3.6,-8e-05,0.0,0.01144]
[1779711429810,80.12,77303.44,3.6,-8e-05,0.0,0.01144]
[1779711434846,80.12,77302.42,3.6,-8e-05,0.0,0.01146]
[1779711437599,80.12,77302.72,3.6,-8e-05,0.0,0.01145]
[1779711442901,80.12,77295.7,3.6,-8e-05,0.0,0.01156]
[1779711447936,80.12,77290.86,3.6,-8e-05,0.0,0.01163]
[1779711452971,80.12,77290.04,3.6,-8e-05,0.0,0.01157]
[1779711458006,80.12,77288.6,3.6,-8e-05,0.0,0.01159]
[1779711463041,80.12,77287.86,3.6,-8e-05,0.0,0.0116]
[1779711465077,80.12,77270.0,3.6,-8e-05,0.0,0.01186]
[1779711467091,80.12,77259.2,3.6,-8e-05,0.0,0.01203]
[1779711472126,80.12,77259.5,3.6,-8e-05,0.0,0.01202]
[1779711482196,80.12,77259.31,3.6,-8e-05,0.0,0.01203]
[1779711487231,80.12,77259.27,3.6,-8e-05,0.0,0.01203]
[1779711495287,80.12,77259.61,3.6,-8e-05,0.0,0.01202]
[1779711501329,80.12,77258.71,3.6,-8e-05,0.0,0.01204]
[1779711506365,80.12,77258.72,3.6,-8e-05,0.0,0.01204]
[1779711511399,80.12,77258.9,3.6,-8e-05,0.0,0.01196]
[1779711516434,80.12,77258.69,3.6,-8e-05,0.0,0.01196]
[1779711521469,80.12,77258.65,3.6,-8e-05,0.0,0.01196]
[1779711526504,80.12,77258.62,3.6,-8e-05,0.0,0.01196]
[1779711531542,80.12,77258.59,3.6,-8e-05,0.0,0.01196]
[1779711537585,80.12,77258.72,3.6,-8e-05,0.0,0.01196]
[1779711542620,80.12,77268.4,3.6,-8e-05,0.0,0.01181]
[1779711547656,80.12,77271.38,3.6,-8e-05,0.0,0.01177]
[1779711552691,80.12,77271.69,3.6,-8e-05,0.0,0.01176]
[1779711557726,80.12,77271.81,3.6,-8e-05,0.0,0.01176]
[1779711562762,80.12,77273.03,3.6,-8e-05,0.0,0.01174]
[1779711571824,80.12,77272.98,3.6,-8e-05,0.0,0.01167]
[1779711576860,80.12,77273.6,3.6,-8e-05,0.0,0.01166]
[1779711581894,80.12,77274.08,3.6,-8e-05,0.0,0.01165]
[1779711586930,80.12,77274.23,3.6,-8e-05,0.0,0.01165]
[1779711591965,80.12,77282.96,3.6,-8e-05,0.0,0.01152]
[1779711597000,80.12,77288.52,3.6,-8e-05,0.0,0.01144]
[1779711602037,80.12,77290.63,3.6,-8e-05,0.0,0.01141]
[1779711607073,80.12,77295.33,3.6,-8e-05,0.0,0.01134]
[1779711612108,80.12,77295.54,3.6,-8e-05,0.0,0.01134]
[1779711617143,80.12,77295.12,3.6,-8e-05,0.0,0.01134]
[1779711622178,80.12,77296.02,3.6,-8e-05,0.0,0.01133]
[1779711627213,80.12,77295.41,3.6,-8e-05,0.0,0.01134]
[1779711629961,80.12,77295.42,3.6,-8e-05,0.0,0.01134]
[1779711631074,80.12,77295.92,3.6,-8e-05,0.0,0.01133]
[1779711636276,80.12,77292.84,3.6,-8e-05,0.0,0.0113]
[1779711641311,80.12,77292.13,3.6,-8e-05,0.0,0.01131]
[1779711646346,80.12,77292.48,3.6,-8e-05,0.0,0.01131]
[1779711651381,80.12,77291.33,3.6,-8e-05,0.0,0.01133]
[1779711656415,80.12,77288.33,3.6,-8e-05,0.0,0.01137]
[1779711661451,80.12,77289.37,3.6,-8e-05,0.0,0.01135]
[1779711667496,80.12,77289.08,3.6,-8e-05,0.0,0.01136]
[1779711672530,80.12,77290.55,3.6,-8e-05,0.0,0.01134]
[1779711677565,80.12,77289.69,3.6,-8e-05,0.0,0.01135]
[1779711682600,80.12,77289.11,3.6,-8e-05,0.0,0.01136]
[1779711688641,80.12,77289.51,3.6,-8e-05,0.0,0.01135]
[1779711696698,80.12,77289.18,3.6,-8e-05,0.0,0.01128]
[1779711702740,80.12,77289.27,3.6,-8e-05,0.0,0.01128]
[1779711708781,80.12,77289.59,3.6,-8e-05,0.0,0.01128]
[1779711714824,80.12,77289.03,3.6,-8e-05,0.0,0.01129]
[1779711719865,80.12,77270.51,3.6,-8e-05,0.0,0.01156]
[1779711724901,80.12,77272.36,3.6,-8e-05,0.0,0.01153]
[1779711729935,80.12,77272.37,3.6,-8e-05,0.0,0.01153]
[1779711734971,80.12,77272.79,3.6,-8e-05,0.0,0.01152]
[1779711740007,80.12,77271.95,3.6,-8e-05,0.0,0.01154]
[1779711745043,80.12,77264.72,3.6,-8e-05,0.0,0.01164]
[1779711750078,80.12,77257.5,3.6,-8e-05,0.0,0.01175]
[1779711755126,80.12,77250.69,3.6,-8e-05,0.0,0.01178]
[1779711760161,80.12,77255.04,3.6,-8e-05,0.0,0.01171]
[1779711765197,80.12,77254.06,3.6,-8e-05,0.0,0.01173]
[1779711770231,80.12,77253.72,3.6,-8e-05,0.0,0.01173]
[1779711775266,80.12,77255.68,3.6,-8e-05,0.0,0.0117]
[1779711780301,80.12,77256.98,3.6,-8e-05,0.0,0.01168]
[1779711785336,80.12,77264.23,3.6,-8e-05,0.0,0.01158]
[1779711790379,80.12,77262.11,3.6,-8e-05,0.0,0.01161]
[1779711795407,80.12,77257.11,3.6,-8e-05,0.0,0.01168]
[1779711800441,80.12,77257.3,3.6,-8e-05,0.0,0.01168]
[1779711806484,80.12,77259.95,3.6,-8e-05,0.0,0.01164]
[1779711811519,80.12,77259.8,3.6,-8e-05,0.0,0.01157]
[1779711818568,80.12,77260.08,3.6,-8e-05,0.0,0.01156]
[1779711820600,80.12,77296.33,3.6,-7e-05,0.0,0.01104]
[1779711822154,80.12,77304.48,3.6,-7e-05,0.0,0.01092]
[1779711822791,80.12,77304.48,3.6,-7e-05,0.0,0.01092]
[1779711822881,80.12,77323.85,3.6,-7e-05,0.0,0.01066]
[1779711826643,80.12,77311.39,3.6,-7e-05,0.0,0.01083]
[1779711831678,80.12,77305.88,3.6,-7e-05,0.0,0.0109]
[1779711836713,80.12,77304.54,3.6,-7e-05,0.0,0.01092]
[1779711841750,80.12,77308.58,3.6,-7e-05,0.0,0.01087]
[1779711846782,80.12,77311.45,3.6,-7e-05,0.0,0.01083]
[1779711851819,80.12,77311.52,3.6,-7e-05,0.0,0.01083]
[1779711856853,80.12,77311.01,3.6,-7e-05,0.0,0.01083]
[1779711862895,80.12,77309.39,3.6,-7e-05,0.0,0.01085]
[1779711863902,80.12,77291.56,3.6,-8e-05,0.0,0.01111]
[1779711868937,80.12,77290.58,3.6,-8e-05,0.0,0.01112]
[1779711873972,80.12,77291.14,3.6,-8e-05,0.0,0.01104]
[1779711879007,80.12,77292.69,3.6,-7e-05,0.0,0.01102]
[1779711884051,80.12,77292.95,3.6,-7e-05,0.0,0.01101]
[1779711889086,80.12,77293.67,3.6,-7e-05,0.0,0.011]
[1779711890106,80.12,77312.04,3.6,-7e-05,0.0,0.01075]
[1779711896141,80.12,77313.43,3.6,-7e-05,0.0,0.01073]
[1779711901176,80.12,77313.42,3.6,-7e-05,0.0,0.01073]
[1779711906214,80.12,77323.22,3.6,-7e-05,0.0,0.01059]
[1779711911246,80.12,77331.06,3.6,-7e-05,0.0,0.01049]
[1779711916292,80.12,77335.11,3.6,-7e-05,0.0,0.01043]
[1779711921327,80.12,77336.91,3.6,-7e-05,0.0,0.01041]
[1779711926363,80.12,77337.3,3.6,-7e-05,0.0,0.0104]
[1779711931399,80.12,77338.3,3.6,-7e-05,0.0,0.01032]
[1779711936434,80.12,77334.45,3.6,-7e-05,0.0,0.01037]
[1779711941469,80.12,77334.89,3.6,-7e-05,0.0,0.01037]
[1779711946509,80.12,77333.11,3.6,-7e-05,0.0,0.01039]
[1779711951543,80.12,77325.41,3.6,-7e-05,0.0,0.0105]
[1779711956578,80.12,77327.31,3.6,-7e-05,0.0,0.01047]
[1779711961613,80.12,77331.57,3.6,-7e-05,0.0,0.01041]
[1779711966649,80.12,77326.69,3.6,-7e-05,0.0,0.01048]
[1779711971683,80.12,77326.0,3.6,-7e-05,0.0,0.01049]
[1779711974704,80.12,77313.61,3.6,-7e-05,0.0,0.01066]
[1779711979739,80.12,77314.41,3.6,-7e-05,0.0,0.01065]
[1779711984774,80.12,77313.43,3.6,-7e-05,0.0,0.01066]
[1779711989809,80.12,77313.96,3.6,-7e-05,0.0,0.01065]
[1779711994844,80.12,77314.32,3.6,-7e-05,0.0,0.01058]
[1779711999879,80.12,77310.71,3.6,-7e-05,0.0,0.01063]
[1779712005921,80.12,77310.92,3.6,-7e-05,0.0,0.01062]
[1779712010956,80.12,77318.24,3.6,-7e-05,0.0,0.01052]
[1779712015991,80.12,77318.35,3.6,-7e-05,0.0,0.01052]
[1779712021035,80.12,77318.21,3.6,-7e-05,0.0,0.01052]
[1779712026070,80.12,77338.67,3.6,-7e-05,0.0,0.01025]
[1779712031105,80.12,77332.98,3.6,-7e-05,0.0,0.01033]
[1779712036141,80.12,77333.35,3.6,-7e-05,0.0,0.01032]
[1779712041176,80.12,77328.07,3.6,-7e-05,0.0,0.01039]
[1779712046211,80.12,77328.47,3.6,-7e-05,0.0,0.01039]
[1779712051246,80.12,77329.79,3.6,-7e-05,0.0,0.0103]
[1779712056281,80.12,77327.43,3.6,-7e-05,0.0,0.01033]
[1779712061317,80.12,77325.86,3.6,-7e-05,0.0,0.01035]
[1779712066356,80.12,77323.57,3.6,-7e-05,0.0,0.01038]
[1779712071390,80.12,77323.39,3.6,-7e-05,0.0,0.01039]
[1779712076426,80.12,77323.11,3.6,-7e-05,0.0,0.01039]
[1779712081460,80.12,77321.06,3.6,-7e-05,0.0,0.01042]
[1779712086496,80.12,77321.49,3.6,-7e-05,0.0,0.01041]
[1779712091536,80.12,77323.3,3.6,-7e-05,0.0,0.01039]
[1779712096571,80.12,77324.76,3.6,-7e-05,0.0,0.01037]
[1779712101608,80.12,77324.76,3.6,-7e-05,0.0,0.01037]
[1779712106643,80.12,77328.96,3.6,-7e-05,0.0,0.01031]
[1779712111678,80.12,77339.42,3.6,-7e-05,0.0,0.01011]
[1779712116723,80.12,77341.0,3.6,-7e-05,0.0,0.01009]
[1779712121749,80.12,77349.61,3.6,-7e-05,0.0,0.00998]
[1779712126784,80.12,77349.84,3.6,-7e-05,0.0,0.00997]
[1779712131819,80.12,77347.41,3.6,-7e-05,0.0,0.01]
[1779712136853,80.12,77347.71,3.6,-7e-05,0.0,0.01]
[1779712141889,80.12,77347.16,3.6,-7e-05,0.0,0.01001]
[1779712146924,80.12,77327.27,3.6,-7e-05,0.0,0.01027]
[1779712151959,80.12,77319.73,3.6,-7e-05,0.0,0.01037]
[1779712158002,80.12,77320.7,3.6,-7e-05,0.0,0.01035]
[1779712163037,80.12,77320.51,3.6,-7e-05,0.0,0.01036]
[1779712168072,80.12,77320.11,3.6,-7e-05,0.0,0.01036]
[1779712173107,80.12,77320.06,3.6,-7e-05,0.0,0.0103]
[1779712178141,80.12,77320.26,3.6,-7e-05,0.0,0.01029]
[1779712183177,80.12,77319.62,3.6,-7e-05,0.0,0.0103]
[1779712188211,80.12,77320.09,3.6,-7e-05,0.0,0.0103]
[1779712193247,80.12,77325.12,3.6,-7e-05,0.0,0.01023]
[1779712198282,80.12,77329.7,3.6,-7e-05,0.0,0.01017]
[1779712203317,80.12,77329.35,3.6,-7e-05,0.0,0.01017]
[1779712209359,80.12,77325.2,3.6,-7e-05,0.0,0.01023]
[1779712214397,80.12,77326.14,3.6,-7e-05,0.0,0.01022]
[1779712219429,80.12,77333.74,3.6,-7e-05,0.0,0.01012]
[1779712224464,80.12,77337.36,3.6,-7e-05,0.0,0.01007]
[1779712229500,80.12,77341.95,3.6,-7e-05,0.0,0.01001]
[1779712234535,80.12,77344.83,3.6,-7e-05,0.0,0.00991]
[1779712240959,80.12,77345.15,3.6,-7e-05,0.0,0.0099]
[1779712241558,80.12,77345.19,3.6,-7e-05,0.0,0.0099]
[1779712246625,80.12,77344.49,3.6,-7e-05,0.0,0.00991]
[1779712251660,80.12,77342.75,3.6,-7e-05,0.0,0.00993]
[1779712257702,80.12,77342.49,3.6,-7e-05,0.0,0.00994]
[1779712262737,80.12,77343.99,3.6,-7e-05,0.0,0.00992]
[1779712268780,80.12,77344.6,3.6,-7e-05,0.0,0.00991]
[1779712273824,80.12,77346.54,3.6,-7e-05,0.0,0.00988]
[1779712278859,80.12,77347.53,3.6,-7e-05,0.0,0.00987]
[1779712283895,80.12,77348.28,3.6,-7e-05,0.0,0.00986]
[1779712289941,80.12,77349.96,3.6,-7e-05,0.0,0.00984]
[1779712294983,80.12,77333.7,3.6,-7e-05,0.0,0.00998]
[1779712298304,80.12,77333.45,3.6,-7e-05,0.0,0.00999]
[1779712299325,80.12,77333.4,3.6,-7e-05,0.0,0.00999]
[1779712305069,80.12,77328.9,3.6,-7e-05,0.0,0.01005]
[1779712310104,80.12,77335.61,3.6,-7e-05,0.0,0.00996]
[1779712315146,80.12,77336.82,3.6,-7e-05,0.0,0.00994]
[1779712320181,80.12,77335.2,3.6,-7e-05,0.0,0.00996]
[1779712325216,80.12,77334.99,3.6,-7e-05,0.0,0.00997]
[1779712330251,80.12,77334.86,3.6,-7e-05,0.0,0.00997]
[1779712335286,80.12,77331.13,3.6,-7e-05,0.0,0.01002]
[1779712340321,80.12,77330.53,3.6,-7e-05,0.0,0.01002]
[1779712345359,80.12,77330.94,3.6,-7e-05,0.0,0.01002]
[1779712350394,80.12,77331.28,3.6,-7e-05,0.0,0.01001]
[1779712355429,80.12,77330.78,3.6,-7e-05,0.0,0.00996]
[1779712360463,80.12,77330.66,3.6,-7e-05,0.0,0.00996]
[1779712365499,80.12,77330.62,3.6,-7e-05,0.0,0.00996]
[1779712371541,80.12,77330.59,3.6,-7e-05,0.0,0.00996]
[1779712376576,80.12,77330.63,3.6,-7e-05,0.0,0.00996]
[1779712381612,80.12,77331.11,3.6,-7e-05,0.0,0.00995]
[1779712386647,80.12,77331.06,3.6,-7e-05,0.0,0.00995]
[1779712394703,80.12,77330.83,3.6,-7e-05,0.0,0.00995]
[1779712396718,80.12,77310.31,3.6,-7e-05,0.0,0.01022]
[1779712401752,80.12,77308.6,3.6,-7e-05,0.0,0.01024]
[1779712409809,80.12,77308.57,3.6,-7e-05,0.0,0.01025]
[1779712414844,80.12,77308.38,3.6,-7e-05,0.0,0.01018]
[1779712419881,80.12,77308.38,3.6,-7e-05,0.0,0.01018]
[1779712422902,80.12,77297.86,3.6,-7e-05,0.0,0.01032]
[1779712427937,80.12,77297.57,3.6,-7e-05,0.0,0.01032]
[1779712433979,80.12,77297.78,3.6,-7e-05,0.0,0.01032]
[1779712437000,80.12,77308.03,3.6,-7e-05,0.0,0.01019]
[1779712442037,80.12,77309.89,3.6,-7e-05,0.0,0.01016]
[1779712446420,80.12,77313.44,3.6,-7e-05,0.0,0.01011]
[1779712447413,80.12,77313.46,3.6,-7e-05,0.0,0.01011]
[1779712453116,80.12,77318.6,3.6,-7e-05,0.0,0.01005]
[1779712460166,80.12,77317.95,3.6,-7e-05,0.0,0.01006]
[1779712463528,80.12,77317.96,3.6,-7e-05,0.0,0.01006]
[1779712469861,80.12,77316.95,3.6,-7e-05,0.0,0.01007]
[1779712475271,80.12,77316.29,3.6,-7e-05,0.0,0.01001]
[1779712480306,80.12,77306.04,3.6,-7e-05,0.0,0.01014]
[1779712485341,80.12,77307.08,3.6,-7e-05,0.0,0.01013]
[1779712490376,80.12,77306.09,3.6,-7e-05,0.0,0.01014]
[1779712495411,80.12,77307.25,3.6,-7e-05,0.0,0.01013]
[1779712500446,80.12,77307.57,3.6,-7e-05,0.0,0.01012]
[1779712506488,80.12,77306.09,3.6,-7e-05,0.0,0.01014]
[1779712511523,80.12,77306.01,3.6,-7e-05,0.0,0.01014]
[1779712516558,80.12,77305.95,3.6,-7e-05,0.0,0.01015]
[1779712522602,80.12,77306.08,3.6,-7e-05,0.0,0.01014]
[1779712527637,80.12,77310.7,3.6,-7e-05,0.0,0.01008]
[1779712530417,80.12,77313.83,3.6,-7e-05,0.0,0.01004]
[1779712535693,80.12,77313.92,3.6,-7e-05,0.0,0.00998]
[1779712537307,80.12,77314.06,3.6,-7e-05,0.0,0.00997]
[1779712542742,80.12,77315.26,3.6,-7e-05,0.0,0.00996]
[1779712547777,80.12,77315.9,3.6,-7e-05,0.0,0.00995]
[1779712552812,80.12,77316.25,3.6,-7e-05,0.0,0.00994]
[1779712557847,80.12,77318.7,3.6,-7e-05,0.0,0.00991]
[1779712562882,80.12,77318.48,3.6,-7e-05,0.0,0.00992]
[1779712569933,80.12,77318.62,3.6,-7e-05,0.0,0.00991]
[1779712575975,80.12,77319.14,3.6,-7e-05,0.0,0.00991]
[1779712581010,80.12,77325.99,3.6,-7e-05,0.0,0.00982]
[1779712586044,80.12,77326.61,3.6,-7e-05,0.0,0.00981]
[1779712591080,80.12,77328.09,3.6,-7e-05,0.0,0.00973]
[1779712596116,80.12,77327.8,3.6,-7e-05,0.0,0.00973]
[1779712601152,80.12,77330.6,3.6,-7e-05,0.0,0.0097]
[1779712606187,80.12,77324.02,3.6,-7e-05,0.0,0.00978]
[1779712612236,80.12,77324.61,3.6,-7e-05,0.0,0.00977]
[1779712617271,80.12,77325.12,3.6,-7e-05,0.0,0.00977]
[1779712622306,80.12,77333.44,3.6,-7e-05,0.0,0.00966]
[1779712628348,80.12,77335.11,3.6,-7e-05,0.0,0.00964]
[1779712633383,80.12,77334.74,3.6,-7e-05,0.0,0.00964]
[1779712638418,80.12,77333.01,3.6,-7e-05,0.0,0.00967]
[1779712643453,80.12,77333.11,3.6,-7e-05,0.0,0.00967]
[1779712648488,80.12,77333.09,3.6,-7e-05,0.0,0.00967]
[1779712653523,80.12,77332.89,3.6,-7e-05,0.0,0.0096]
[1779712658558,80.12,77330.93,3.6,-7e-05,0.0,0.00963]
[1779712664600,80.12,77329.13,3.6,-7e-05,0.0,0.00965]
[1779712670642,80.12,77329.92,3.6,-7e-05,0.0,0.00964]
[1779712675677,80.12,77329.35,3.6,-7e-05,0.0,0.00965]
[1779712681719,80.12,77329.68,3.6,-7e-05,0.0,0.00964]
[1779712686754,80.12,77315.48,3.6,-7e-05,0.0,0.00982]
[1779712691789,80.12,77309.41,3.6,-7e-05,0.0,0.0099]
[1779712696824,80.12,77305.72,3.6,-7e-05,0.0,0.00995]
[1779712701859,80.12,77305.18,3.6,-7e-05,0.0,0.00996]
[1779712706894,80.12,77297.11,3.6,-7e-05,0.0,0.01006]
[1779712709917,80.12,77284.45,3.6,-7e-05,0.0,0.01023]
[1779712714950,80.12,77279.76,3.6,-7e-05,0.0,0.01022]
[1779712719985,80.12,77279.84,3.6,-7e-05,0.0,0.01022]
[1779712725020,80.12,77278.95,3.6,-7e-05,0.0,0.01023]
[1779712730055,80.12,77280.21,3.6,-7e-05,0.0,0.01022]
[1779712735094,80.12,77282.7,3.6,-7e-05,0.0,0.01018]
[1779712740129,80.12,77286.6,3.6,-7e-05,0.0,0.01013]
[1779712747178,80.12,77288.21,3.6,-7e-05,0.0,0.01011]
[1779712752213,80.12,77292.11,3.6,-7e-05,0.0,0.01006]
[1779712757249,80.12,77292.78,3.6,-7e-05,0.0,0.01005]
[1779712762285,80.12,77293.75,3.6,-7e-05,0.0,0.01004]
[1779712767322,80.12,77294.55,3.6,-7e-05,0.0,0.01003]
[1779712772357,80.12,77286.27,3.6,-7e-05,0.0,0.01007]
[1779712778399,80.12,77286.82,3.6,-7e-05,0.0,0.01006]
[1779712783435,80.12,77282.78,3.6,-7e-05,0.0,0.01011]
[1779712788470,80.12,77282.85,3.6,-7e-05,0.0,0.01011]
[1779712793505,80.12,77282.83,3.6,-7e-05,0.0,0.01011]
[1779712798546,80.12,77283.22,3.6,-7e-05,0.0,0.01011]
[1779712804588,80.12,77288.97,3.6,-7e-05,0.0,0.01003]
[1779712809623,80.12,77289.04,3.6,-7e-05,0.0,0.01003]
[1779712815665,80.12,77289.08,3.6,-7e-05,0.0,0.01003]
[1779712824728,80.12,77289.11,3.6,-7e-05,0.0,0.01003]
[1779712830770,80.12,77287.5,3.6,-7e-05,0.0,0.01005]
[1779712836812,80.12,77286.75,3.6,-7e-05,0.0,0.01]
[1779712841847,80.12,77291.25,3.6,-7e-05,0.0,0.00994]
[1779712846882,80.12,77293.17,3.6,-7e-05,0.0,0.00991]
[1779712848896,80.12,77282.87,3.6,-7e-05,0.0,0.01005]
[1779712851961,80.12,77282.48,3.6,-7e-05,0.0,0.01005]
[1779712853103,80.12,77281.25,3.6,-7e-05,0.0,0.01007]
[1779712858966,80.12,77281.35,3.6,-7e-05,0.0,0.01007]
[1779712867025,80.12,77281.4,3.6,-7e-05,0.0,0.01007]
[1779712877097,80.12,77281.72,3.6,-7e-05,0.0,0.01006]
[1779712882132,80.12,77281.53,3.6,-7e-05,0.0,0.01006]
[1779712892202,80.12,77282.33,3.6,-7e-05,0.0,0.00999]
[1779712897239,80.12,77281.36,3.6,-7e-05,0.0,0.01]
[1779712903281,80.12,77280.31,3.6,-7e-05,0.0,0.01001]
[1779712908317,80.12,77279.65,3.6,-7e-05,0.0,0.01002]
[1779712917381,80.12,77279.17,3.6,-7e-05,0.0,0.01003]
[1779712922418,80.12,77280.37,3.6,-7e-05,0.0,0.01001]
[1779712927451,80.12,77279.46,3.6,-7e-05,0.0,0.01002]
[1779712939536,80.12,77279.98,3.6,-7e-05,0.0,0.01002]
[1779712944571,80.12,77281.94,3.6,-7e-05,0.0,0.00999]
[1779712949606,80.12,77284.34,3.6,-7e-05,0.0,0.00996]
[1779712954640,80.12,77284.44,3.6,-7e-05,0.0,0.00989]
[1779712959676,80.12,77286.4,3.6,-7e-05,0.0,0.00987]
[1779712966724,80.12,77286.52,3.6,-7e-05,0.0,0.00987]
[1779712971760,80.12,77286.07,3.6,-7e-05,0.0,0.00987]
[1779712976795,80.12,77287.77,3.6,-7e-05,0.0,0.00985]
[1779712981830,80.12,77287.96,3.6,-7e-05,0.0,0.00985]
[1779712987872,80.12,77287.61,3.6,-7e-05,0.0,0.00985]
[1779712992907,80.12,77287.75,3.6,-7e-05,0.0,0.00985]
[1779712998950,80.12,77288.4,3.6,-7e-05,0.0,0.00984]
[1779713003985,80.12,77288.08,3.6,-7e-05,0.0,0.00985]
[1779713009023,80.12,77288.57,3.6,-7e-05,0.0,0.00984]
[1779713014059,80.12,77287.58,3.6,-7e-05,0.0,0.00979]
[1779713020101,80.12,77286.97,3.6,-7e-05,0.0,0.0098]
[1779713025136,80.12,77286.09,3.6,-7e-05,0.0,0.00981]
[1779713034199,80.12,77286.07,3.6,-7e-05,0.0,0.00981]
[1779713040241,80.12,77286.09,3.6,-7e-05,0.0,0.00981]
[1779713045276,80.12,77286.33,3.6,-7e-05,0.0,0.0098]
[1779713053332,80.12,77287.53,3.6,-7e-05,0.0,0.00979]
[1779713058367,80.12,77288.09,3.6,-7e-05,0.0,0.00978]
[1779713063402,80.12,77287.75,3.6,-7e-05,0.0,0.00979]
[1779713068437,80.12,77288.19,3.6,-7e-05,0.0,0.00978]
[1779713073472,80.12,77288.64,3.6,-7e-05,0.0,0.00971]
[1779713082535,80.12,77288.54,3.6,-7e-05,0.0,0.00971]
[1779713087570,80.12,77288.69,3.6,-7e-05,0.0,0.00971]
[1779713092605,80.12,77289.44,3.6,-7e-05,0.0,0.0097]
[1779713097640,80.12,77289.94,3.6,-7e-05,0.0,0.00969]
[1779713102675,80.12,77289.59,3.6,-7e-05,0.0,0.0097]
[1779713107709,80.12,77289.91,3.6,-7e-05,0.0,0.00969]
[1779713111763,80.12,77247.16,3.6,-7e-05,0.0,0.01025]
[1779713116806,80.12,77251.84,3.6,-7e-05,0.0,0.01019]
[1779713121842,80.12,77248.69,3.6,-7e-05,0.0,0.01023]
[1779713126877,80.12,77249.07,3.6,-7e-05,0.0,0.01022]
[1779713131912,80.12,77249.35,3.6,-7e-05,0.0,0.01015]
[1779713134940,80.12,77269.11,3.6,-7e-05,0.0,0.00989]
[1779713139978,80.12,77266.83,3.6,-7e-05,0.0,0.00992]
[1779713142999,80.12,77252.5,3.6,-7e-05,0.0,0.01011]
[1779713148042,80.12,77249.75,3.6,-7e-05,0.0,0.01015]
[1779713154084,80.12,77250.02,3.6,-7e-05,0.0,0.01014]
[1779713159119,80.12,77250.27,3.6,-7e-05,0.0,0.01014]
[1779713163147,80.12,77260.7,3.6,-7e-05,0.0,0.01]
[1779713168182,80.12,77256.37,3.6,-7e-05,0.0,0.01006]
[1779713173217,80.12,77255.38,3.6,-7e-05,0.0,0.01007]
[1779713178252,80.12,77256.15,3.6,-7e-05,0.0,0.01006]
[1779713183287,80.12,77255.78,3.6,-7e-05,0.0,0.01007]
[1779713188324,80.12,77256.73,3.6,-7e-05,0.0,0.01005]
[1779713195373,80.12,77256.98,3.6,-7e-05,0.0,0.00998]
[1779713201415,80.12,77261.79,3.6,-7e-05,0.0,0.00992]
[1779713205332,80.12,77262.54,3.6,-7e-05,0.0,0.00991]
[1779713206698,80.12,77261.14,3.6,-7e-05,0.0,0.00993]
[1779713216520,80.12,77250.83,3.6,-7e-05,0.0,0.01006]
[1779713221555,80.12,77249.97,3.6,-7e-05,0.0,0.01007]
[1779713227597,80.12,77249.44,3.6,-7e-05,0.0,0.01008]
[1779713230620,80.12,77238.43,3.6,-7e-05,0.0,0.01023]
[1779713236662,80.12,77242.52,3.6,-7e-05,0.0,0.01017]
[1779713241697,80.12,77247.58,3.6,-7e-05,0.0,0.01011]
[1779713246732,80.12,77241.61,3.6,-7e-05,0.0,0.01018]
[1779713251767,80.12,77238.31,3.6,-7e-05,0.0,0.01016]
[1779713257809,80.12,77237.22,3.6,-7e-05,0.0,0.01018]
[1779713262844,80.12,77236.9,3.6,-7e-05,0.0,0.01018]
[1779713267878,80.12,77236.48,3.6,-7e-05,0.0,0.01019]
[1779713272914,80.12,77238.7,3.6,-7e-05,0.0,0.01016]
[1779713279963,80.12,77241.18,3.6,-7e-05,0.0,0.01012]
[1779713284998,80.12,77240.44,3.6,-7e-05,0.0,0.01013]
[1779713292047,80.12,77240.85,3.6,-7e-05,0.0,0.01013]
[1779713297082,80.12,77240.44,3.6,-7e-05,0.0,0.01013]
[1779713300103,80.12,77230.11,3.6,-7e-05,0.0,0.01027]
[1779713305138,80.12,77227.41,3.6,-7e-05,0.0,0.01031]
[1779713310172,80.12,77227.3,3.6,-7e-05,0.0,0.01031]
[1779713315208,80.12,77227.65,3.6,-7e-05,0.0,0.01023]
[1779713321250,80.12,77228.31,3.6,-7e-05,0.0,0.01023]
[1779713328298,80.12,77226.32,3.6,-7e-05,0.0,0.01025]
[1779713333337,80.12,77226.47,3.6,-7e-05,0.0,0.01025]
[1779713336359,80.12,77238.1,3.6,-7e-05,0.0,0.0101]
[1779713341394,80.12,77243.98,3.6,-7e-05,0.0,0.01002]
[1779713346429,80.12,77246.13,3.6,-7e-05,0.0,0.00999]
[1779713351464,80.12,77253.91,3.6,-7e-05,0.0,0.00989]
[1779713356499,80.12,77256.49,3.6,-7e-05,0.0,0.00986]
[1779713361534,80.12,77258.04,3.6,-7e-05,0.0,0.00984]
[1779713369590,80.12,77258.33,3.6,-7e-05,0.0,0.00983]
[1779713374627,80.12,77260.11,3.6,-7e-05,0.0,0.00974]
[1779713379661,80.12,77262.78,3.6,-7e-05,0.0,0.00971]
[1779713384696,80.12,77263.99,3.6,-7e-05,0.0,0.0097]
[1779713389731,80.12,77265.9,3.6,-7e-05,0.0,0.00967]
[1779713394766,80.12,77266.83,3.6,-7e-05,0.0,0.00966]
[1779713399802,80.12,77266.75,3.6,-7e-05,0.0,0.00966]
[1779713404837,80.12,77267.3,3.6,-7e-05,0.0,0.00965]
[1779713409872,80.12,77268.75,3.6,-7e-05,0.0,0.00964]
[1779713414907,80.12,77268.98,3.6,-7e-05,0.0,0.00963]
[1779713419943,80.12,77262.76,3.6,-7e-05,0.0,0.00971]
[1779713425985,80.12,77261.82,3.6,-7e-05,0.0,0.00972]
[1779713431020,80.12,77257.56,3.6,-7e-05,0.0,0.00971]
[1779713436060,80.12,77260.05,3.6,-7e-05,0.0,0.00968]
[1779713441096,80.12,77260.76,3.6,-7e-05,0.0,0.00967]
[1779713446132,80.12,77263.09,3.6,-7e-05,0.0,0.00964]
[1779713454188,80.12,77263.52,3.6,-7e-05,0.0,0.00964]
[1779713459223,80.12,77263.13,3.6,-7e-05,0.0,0.00964]
[1779713462964,80.12,77262.83,3.6,-7e-05,0.0,0.00964]
[1779713464024,80.12,77262.88,3.6,-7e-05,0.0,0.00964]
[1779713469293,80.12,77263.24,3.6,-7e-05,0.0,0.00964]
[1779713474329,80.12,77263.41,3.6,-7e-05,0.0,0.00964]
[1779713479364,80.12,77263.16,3.6,-7e-05,0.0,0.00964]
[1779713484399,80.12,77261.84,3.6,-7e-05,0.0,0.00966]
[1779713489434,80.12,77262.01,3.6,-7e-05,0.0,0.00966]
[1779713494469,80.12,77264.97,3.6,-7e-05,0.0,0.00955]
[1779713499504,80.12,77270.5,3.6,-6e-05,0.0,0.00948]
[1779713505546,80.12,77270.7,3.6,-6e-05,0.0,0.00948]
[1779713512595,80.12,77271.78,3.6,-6e-05,0.0,0.00947]
[1779713518637,80.12,77271.42,3.6,-6e-05,0.0,0.00947]
[1779713524678,80.12,77272.66,3.6,-6e-05,0.0,0.00946]
[1779713529714,80.12,77282.65,3.6,-6e-05,0.0,0.00933]
[1779713537770,80.12,77283.16,3.6,-6e-05,0.0,0.00933]
[1779713542805,80.12,77283.82,3.6,-6e-05,0.0,0.00932]
[1779713547840,80.12,77287.53,3.6,-6e-05,0.0,0.00927]
[1779713552879,80.12,77289.72,3.6,-6e-05,0.0,0.00919]
[1779713557914,80.12,77290.27,3.6,-6e-05,0.0,0.00918]
[1779713562949,80.12,77288.99,3.6,-6e-05,0.0,0.00919]
[1779713567984,80.12,77286.84,3.6,-6e-05,0.0,0.00922]
[1779713573020,80.12,77286.84,3.6,-6e-05,0.0,0.00922]
[1779713578056,80.12,77286.44,3.6,-6e-05,0.0,0.00923]
[1779713583091,80.12,77287.62,3.6,-6e-05,0.0,0.00921]
[1779713589133,80.12,77288.6,3.6,-6e-05,0.0,0.0092]
[1779713592154,80.12,77300.04,3.6,-6e-05,0.0,0.00906]
[1779713597189,80.12,77300.95,3.6,-6e-05,0.0,0.00905]
[1779713602224,80.12,77301.72,3.6,-6e-05,0.0,0.00904]
[1779713607259,80.12,77299.72,3.6,-6e-05,0.0,0.00907]
[1779713614308,80.12,77300.26,3.6,-6e-05,0.0,0.009]
[1779713619343,80.12,77297.7,3.6,-6e-05,0.0,0.00903]
[1779713624398,80.12,77297.6,3.6,-6e-05,0.0,0.00903]
[1779713629432,80.12,77297.51,3.6,-6e-05,0.0,0.00903]
[1779713634470,80.12,77298.98,3.6,-6e-05,0.0,0.00901]
[1779713639505,80.12,77299.04,3.6,-6e-05,0.0,0.00901]
[1779713645551,80.12,77299.39,3.6,-6e-05,0.0,0.00901]
[1779713648572,80.12,77311.31,3.6,-6e-05,0.0,0.00887]
[1779713653607,80.12,77321.28,3.6,-6e-05,0.0,0.00875]
[1779713658643,80.12,77329.74,3.6,-6e-05,0.0,0.00866]
[1779713663679,80.12,77331.22,3.6,-6e-05,0.0,0.00864]
[1779713669722,80.12,77325.48,3.6,-6e-05,0.0,0.0087]
[1779713674757,80.12,77325.84,3.6,-6e-05,0.0,0.00864]
[1779713679792,80.12,77326.61,3.6,-6e-05,0.0,0.00863]
[1779713686841,80.12,77326.39,3.6,-6e-05,0.0,0.00863]
[1779713691876,80.12,77326.33,3.6,-6e-05,0.0,0.00864]
[1779713699932,80.12,77326.72,3.6,-6e-05,0.0,0.00863]
[1779713704967,80.12,77331.12,3.6,-6e-05,0.0,0.00858]
[1779713710007,80.12,77332.49,3.6,-6e-05,0.0,0.00857]
[1779713715038,80.12,77331.53,3.6,-6e-05,0.0,0.00858]
[1779713720073,80.12,77339.72,3.6,-6e-05,0.0,0.00848]
[1779713725110,80.12,77341.92,3.6,-6e-05,0.0,0.00846]
[1779713730145,80.12,77341.79,3.6,-6e-05,0.0,0.00846]
[1779713735181,80.12,77342.08,3.6,-6e-05,0.0,0.0084]
[1779713740216,80.12,77347.15,3.6,-6e-05,0.0,0.00834]
[1779713745251,80.12,77350.78,3.6,-6e-05,0.0,0.0083]
[1779713750286,80.12,77350.47,3.6,-6e-05,0.0,0.00831]
[1779713755321,80.12,77349.98,3.6,-6e-05,0.0,0.00831]
[1779713760356,80.12,77350.37,3.6,-6e-05,0.0,0.00831]
[1779713765391,80.12,77350.28,3.6,-6e-05,0.0,0.00831]
[1779713773447,80.12,77350.67,3.6,-6e-05,0.0,0.0083]
[1779713778481,80.12,77349.6,3.6,-6e-05,0.0,0.00832]
[1779713783519,80.12,77348.9,3.6,-6e-05,0.0,0.00832]
[1779713788555,80.12,77349.96,3.6,-6e-05,0.0,0.00831]
[1779713793590,80.12,77342.87,3.6,-6e-05,0.0,0.00833]
[1779713798625,80.12,77340.9,3.6,-6e-05,0.0,0.00835]
[1779713803660,80.12,77343.68,3.6,-6e-05,0.0,0.00832]
[1779713807694,80.12,77357.02,3.6,-6e-05,0.0,0.00818]
[1779713812729,80.12,77357.07,3.6,-6e-05,0.0,0.00818]
[1779713817764,80.12,77358.93,3.6,-6e-05,0.0,0.00816]
[1779713822799,80.12,77354.77,3.6,-6e-05,0.0,0.0082]
[1779713827835,80.12,77353.39,3.6,-6e-05,0.0,0.00822]
[1779713833877,80.12,77353.6,3.6,-6e-05,0.0,0.00822]
[1779713839919,80.12,77353.95,3.6,-6e-05,0.0,0.00821]
[1779713844954,80.12,77351.21,3.6,-6e-05,0.0,0.00824]
[1779713849989,80.12,77349.7,3.6,-6e-05,0.0,0.00826]
[1779713855024,80.12,77349.04,3.6,-6e-05,0.0,0.00821]
[1779713860059,80.12,77349.45,3.6,-6e-05,0.0,0.0082]
[1779713865093,80.12,77349.98,3.6,-6e-05,0.0,0.0082]
[1779713870130,80.12,77342.09,3.6,-6e-05,0.0,0.00828]
[1779713876171,80.12,77335.97,3.6,-6e-05,0.0,0.00835]
[1779713881206,80.12,77335.28,3.6,-6e-05,0.0,0.00836]
[1779713891277,80.12,77335.51,3.6,-6e-05,0.0,0.00836]
[1779713896312,80.12,77335.1,3.6,-6e-05,0.0,0.00836]
[1779713901347,80.12,77330.67,3.6,-6e-05,0.0,0.00841]
[1779713906383,80.12,77329.69,3.6,-6e-05,0.0,0.00842]
[1779713912425,80.12,77330.47,3.6,-6e-05,0.0,0.00835]
[1779713918467,80.12,77330.45,3.6,-6e-05,0.0,0.00836]
[1779713923501,80.12,77326.37,3.6,-6e-05,0.0,0.0084]
[1779713928537,80.12,77320.82,3.6,-6e-05,0.0,0.00846]
[1779713933572,80.12,77319.83,3.6,-6e-05,0.0,0.00847]
[1779713938607,80.12,77319.45,3.6,-6e-05,0.0,0.00848]
[1779713943643,80.12,77318.79,3.6,-6e-05,0.0,0.00849]
[1779713948677,80.12,77316.3,3.6,-6e-05,0.0,0.00851]
[1779713953713,80.12,77309.0,3.6,-6e-05,0.0,0.0086]
[1779713958748,80.12,77308.34,3.6,-6e-05,0.0,0.0086]
[1779713966804,80.12,77307.95,3.6,-6e-05,0.0,0.00861]
[1779713971839,80.12,77308.31,3.6,-6e-05,0.0,0.00854]
[1779713976874,80.12,77308.9,3.6,-6e-05,0.0,0.00854]
[1779713981908,80.12,77307.67,3.6,-6e-05,0.0,0.00855]
[1779713986944,80.12,77307.65,3.6,-6e-05,0.0,0.00855]
[1779713990972,80.12,77297.23,3.6,-6e-05,0.0,0.00867]
[1779713997016,80.12,77294.7,3.6,-6e-05,0.0,0.0087]
[1779714002051,80.12,77292.51,3.6,-6e-05,0.0,0.00872]
[1779714003062,80.12,77279.37,3.6,-6e-05,0.0,0.00888]
[1779714008096,80.12,77281.78,3.6,-6e-05,0.0,0.00885]
[1779714013132,80.12,77274.42,3.6,-6e-05,0.0,0.00894]
[1779714019174,80.12,77275.63,3.6,-6e-05,0.0,0.00892]
[1779714024209,80.12,77275.37,3.6,-6e-05,0.0,0.00892]
[1779714031258,80.12,77274.59,3.6,-6e-05,0.0,0.00887]
[1779714036293,80.12,77278.63,3.6,-6e-05,0.0,0.00883]
[1779714041328,80.12,77282.02,3.6,-6e-05,0.0,0.00879]
[1779714048377,80.12,77280.56,3.6,-6e-05,0.0,0.0088]
[1779714053414,80.12,77280.16,3.6,-6e-05,0.0,0.00881]
[1779714058448,80.12,77280.26,3.6,-6e-05,0.0,0.00881]
[1779714064492,80.12,77280.89,3.6,-6e-05,0.0,0.0088]
[1779714069527,80.12,77280.68,3.6,-6e-05,0.0,0.0088]
[1779714073962,80.12,77280.8,3.6,-6e-05,0.0,0.0088]
[1779714074562,80.12,77285.83,3.6,-6e-05,0.0,0.00874]
[1779714078590,80.12,77296.17,3.6,-6e-05,0.0,0.00862]
[1779714085639,80.12,77304.16,3.6,-6e-05,0.0,0.00853]
[1779714090674,80.12,77305.18,3.6,-6e-05,0.0,0.00852]
[1779714095709,80.12,77305.22,3.6,-6e-05,0.0,0.00846]
[1779714101751,80.12,77306.29,3.6,-6e-05,0.0,0.00845]
[1779714106786,80.12,77306.82,3.6,-6e-05,0.0,0.00844]
[1779714112265,80.12,77308.16,3.6,-6e-05,0.0,0.00843]
[1779714118872,80.12,77310.52,3.6,-6e-05,0.0,0.0084]
[1779714123907,80.12,77311.86,3.6,-6e-05,0.0,0.00839]
[1779714128942,80.12,77315.2,3.6,-6e-05,0.0,0.00835]
[1779714133978,80.12,77317.17,3.6,-6e-05,0.0,0.00833]
[1779714139013,80.12,77316.81,3.6,-6e-05,0.0,0.00833]
[1779714144052,80.12,77318.27,3.6,-6e-05,0.0,0.00832]
[1779714149087,80.12,77318.37,3.6,-6e-05,0.0,0.00832]
[1779714153117,80.12,77326.5,3.6,-6e-05,0.0,0.00817]
[1779714158152,80.12,77326.61,3.6,-6e-05,0.0,0.00817]
[1779714158542,80.12,77326.61,3.6,-6e-05,0.0,0.00817]
[1779714164193,80.12,77319.96,3.6,-6e-05,0.0,0.00824]
[1779714169230,80.12,77317.15,3.6,-6e-05,0.0,0.00827]
[1779714174265,80.12,77317.41,3.6,-6e-05,0.0,0.00827]
[1779714180307,80.12,77317.25,3.6,-6e-05,0.0,0.00827]
[1779714185342,80.12,77314.75,3.6,-6e-05,0.0,0.0083]
[1779714190384,80.12,77319.5,3.6,-6e-05,0.0,0.00825]
[1779714195420,80.12,77324.44,3.6,-6e-05,0.0,0.00819]
[1779714200455,80.12,77324.27,3.6,-6e-05,0.0,0.00819]
[1779714205490,80.12,77325.09,3.6,-6e-05,0.0,0.00818]
[1779714210525,80.12,77324.78,3.6,-6e-05,0.0,0.00819]
[1779714215560,80.12,77325.33,3.6,-6e-05,0.0,0.00813]
[1779714223621,80.12,77325.94,3.6,-6e-05,0.0,0.00812]
[1779714228656,80.12,77326.48,3.6,-6e-05,0.0,0.00811]
[1779714233691,80.12,77325.28,3.6,-6e-05,0.0,0.00813]
[1779714238726,80.12,77324.96,3.6,-6e-05,0.0,0.00813]
[1779714243761,80.12,77325.36,3.6,-6e-05,0.0,0.00813]
[1779714248795,80.12,77325.29,3.6,-6e-05,0.0,0.00813]
[1779714253831,80.12,77325.7,3.6,-6e-05,0.0,0.00812]
[1779714259875,80.12,77326.11,3.6,-6e-05,0.0,0.00812]
[1779714264910,80.12,77326.01,3.6,-6e-05,0.0,0.00812]
[1779714269945,80.12,77326.18,3.6,-6e-05,0.0,0.00812]
[1779714275988,80.12,77325.8,3.6,-5e-05,0.0,0.00806]
[1779714281023,80.12,77324.69,3.6,-5e-05,0.0,0.00808]
[1779714286058,80.12,77325.42,3.6,-5e-05,0.0,0.00807]
[1779714292100,80.12,77325.68,3.6,-5e-05,0.0,0.00807]
[1779714295121,80.12,77335.88,3.6,-5e-05,0.0,0.00796]
[1779714297154,80.12,77347.13,3.6,-5e-05,0.0,0.00784]
[1779714302179,80.12,77348.55,3.6,-5e-05,0.0,0.00782]
[1779714307214,80.12,77339.25,3.6,-5e-05,0.0,0.00792]
[1779714312249,80.12,77338.55,3.6,-5e-05,0.0,0.00793]
[1779714317287,80.12,77338.48,3.6,-5e-05,0.0,0.00793]
[1779714322321,80.12,77335.41,3.6,-5e-05,0.0,0.00796]
[1779714327357,80.12,77334.64,3.6,-5e-05,0.0,0.00797]
[1779714333399,80.12,77341.68,3.6,-5e-05,0.0,0.00784]
[1779714339442,80.12,77343.53,3.6,-5e-05,0.0,0.00782]
[1779714344477,80.12,77346.29,3.6,-5e-05,0.0,0.00779]
[1779714349512,80.12,77346.51,3.6,-5e-05,0.0,0.00779]
[1779714354547,80.12,77347.17,3.6,-5e-05,0.0,0.00778]
[1779714359582,80.12,77348.66,3.6,-5e-05,0.0,0.00777]
[1779714364618,80.12,77355.08,3.6,-5e-05,0.0,0.0077]
[1779714369653,80.12,77356.14,3.6,-5e-05,0.0,0.00769]
[1779714374688,80.12,77357.09,3.6,-5e-05,0.0,0.00768]
[1779714379726,80.12,77361.52,3.6,-5e-05,0.0,0.00764]
[1779714384759,80.12,77365.01,3.6,-5e-05,0.0,0.0076]
[1779714389796,80.12,77365.4,3.6,-5e-05,0.0,0.0076]
[1779714394831,80.12,77365.47,3.6,-5e-05,0.0,0.00754]
[1779714399866,80.12,77378.98,3.6,-5e-05,0.0,0.00741]
[1779714403894,80.12,77368.45,3.6,-5e-05,0.0,0.00751]
[1779714408929,80.12,77368.85,3.6,-5e-05,0.0,0.00751]
[1779714414971,80.12,77367.72,3.6,-5e-05,0.0,0.00752]
[1779714421013,80.12,77367.36,3.6,-5e-05,0.0,0.00752]
[1779714426048,80.12,77368.14,3.6,-5e-05,0.0,0.00752]
[1779714432091,80.12,77367.36,3.6,-5e-05,0.0,0.00752]
[1779714437127,80.12,77367.31,3.6,-5e-05,0.0,0.00752]
[1779714443169,80.12,77367.0,3.6,-5e-05,0.0,0.00753]
[1779714448204,80.12,77366.26,3.6,-5e-05,0.0,0.00753]
[1779714453239,80.12,77365.94,3.6,-5e-05,0.0,0.00748]
[1779714458274,80.12,77367.26,3.6,-5e-05,0.0,0.00747]
[1779714464316,80.12,77366.66,3.6,-5e-05,0.0,0.00748]
[1779714469351,80.12,77366.6,3.6,-5e-05,0.0,0.00748]
[1779714474386,80.12,77365.47,3.6,-5e-05,0.0,0.00749]
[1779714479421,80.12,77366.32,3.6,-5e-05,0.0,0.00748]
[1779714485463,80.12,77365.94,3.6,-5e-05,0.0,0.00748]
[1779714491515,80.12,77366.06,3.6,-5e-05,0.0,0.00748]
[1779714496550,80.12,77366.1,3.6,-5e-05,0.0,0.00748]
[1779714502592,80.12,77366.03,3.6,-5e-05,0.0,0.00748]
[1779714507627,80.12,77366.21,3.6,-5e-05,0.0,0.00748]
[1779714512667,80.12,77373.89,3.6,-5e-05,0.0,0.00735]
[1779714517702,80.12,77372.73,3.6,-5e-05,0.0,0.00736]
[1779714522737,80.12,77373.06,3.6,-5e-05,0.0,0.00736]
[1779714530793,80.12,77373.31,3.6,-5e-05,0.0,0.00736]
[1779714535827,80.12,77365.94,3.6,-5e-05,0.0,0.00743]
[1779714540863,80.12,77365.76,3.6,-5e-05,0.0,0.00743]
[1779714545899,80.12,77369.72,3.6,-5e-05,0.0,0.00739]
[1779714550937,80.12,77354.77,3.6,-5e-05,0.0,0.00754]
[1779714555975,80.12,77348.86,3.6,-5e-05,0.0,0.0076]
[1779714561009,80.12,77345.22,3.6,-5e-05,0.0,0.00764]
[1779714566046,80.12,77344.91,3.6,-5e-05,0.0,0.00764]
[1779714571080,80.12,77344.74,3.6,-5e-05,0.0,0.00759]
[1779714576115,80.12,77339.82,3.6,-5e-05,0.0,0.00764]
[1779714581150,80.12,77340.53,3.6,-5e-05,0.0,0.00763]
[1779714586185,80.12,77339.82,3.6,-5e-05,0.0,0.00764]
[1779714591220,80.12,77340.2,3.6,-5e-05,0.0,0.00764]
[1779714596255,80.12,77341.19,3.6,-5e-05,0.0,0.00763]
[1779714601290,80.12,77340.96,3.6,-5e-05,0.0,0.00763]
[1779714606325,80.12,77341.17,3.6,-5e-05,0.0,0.00763]
[1779714611360,80.12,77342.36,3.6,-5e-05,0.0,0.00762]
[1779714616395,80.12,77341.64,3.6,-5e-05,0.0,0.00762]
[1779714622438,80.12,77341.93,3.6,-5e-05,0.0,0.00762]
[1779714630494,80.12,77341.73,3.6,-5e-05,0.0,0.00762]
[1779714635529,80.12,77342.07,3.6,-5e-05,0.0,0.00757]
[1779714640564,80.12,77342.42,3.6,-5e-05,0.0,0.00756]
[1779714645599,80.12,77341.99,3.6,-5e-05,0.0,0.00757]
[1779714650634,80.12,77336.24,3.6,-5e-05,0.0,0.00762]
[1779714655669,80.12,77333.76,3.6,-5e-05,0.0,0.00765]
[1779714660705,80.12,77334.56,3.6,-5e-05,0.0,0.00764]
[1779714665740,80.12,77334.78,3.6,-5e-05,0.0,0.00764]
[1779714670777,80.12,77335.21,3.6,-5e-05,0.0,0.00764]
[1779714676819,80.12,77335.25,3.6,-5e-05,0.0,0.00763]
[1779714681855,80.12,77340.47,3.6,-5e-05,0.0,0.00758]
[1779714684963,80.12,77338.66,3.6,-5e-05,0.0,0.0076]
[1779714685011,80.12,77338.66,3.6,-5e-05,0.0,0.0076]
[1779714691925,80.12,77338.75,3.6,-5e-05,0.0,0.00755]
[1779714696959,80.12,77334.7,3.6,-5e-05,0.0,0.00759]
[1779714701995,80.12,77327.42,3.6,-5e-05,0.0,0.00766]
[1779714707030,80.12,77318.15,3.6,-5e-05,0.0,0.00776]
[1779714712066,80.12,77309.34,3.6,-5e-05,0.0,0.00785]
[1779714715097,80.12,77297.92,3.6,-5e-05,0.0,0.00797]
[1779714723153,80.12,77296.29,3.6,-5e-05,0.0,0.00799]
[1779714728188,80.12,77296.52,3.6,-5e-05,0.0,0.00798]
[1779714734230,80.12,77296.57,3.6,-5e-05,0.0,0.00798]
[1779714739265,80.12,77296.5,3.6,-5e-05,0.0,0.00798]
[1779714744301,80.12,77296.16,3.6,-5e-05,0.0,0.00799]
[1779714749338,80.12,77285.85,3.6,-6e-05,0.0,0.0081]
[1779714754373,80.12,77283.0,3.6,-6e-05,0.0,0.00807]
[1779714759408,80.12,77273.95,3.6,-6e-05,0.0,0.00817]
[1779714764449,80.12,77265.85,3.6,-6e-05,0.0,0.00826]
[1779714769482,80.12,77264.76,3.6,-6e-05,0.0,0.00827]
[1779714773510,80.12,77253.77,3.6,-6e-05,0.0,0.00839]
[1779714778545,80.12,77251.61,3.6,-6e-05,0.0,0.00842]
[1779714788616,80.12,77252.8,3.6,-6e-05,0.0,0.00841]
[1779714793652,80.12,77252.9,3.6,-6e-05,0.0,0.0084]
[1779714798685,80.12,77253.14,3.6,-6e-05,0.0,0.0084]
[1779714806742,80.12,77253.73,3.6,-6e-05,0.0,0.00839]
[1779714813796,80.12,77252.87,3.6,-6e-05,0.0,0.00835]
[1779714818832,80.12,77260.87,3.6,-6e-05,0.0,0.00826]
[1779714823866,80.12,77256.47,3.6,-6e-05,0.0,0.00831]
[1779714828902,80.12,77257.98,3.6,-6e-05,0.0,0.00829]
[1779714833937,80.12,77258.18,3.6,-6e-05,0.0,0.00829]
[1779714838972,80.12,77258.31,3.6,-6e-05,0.0,0.00829]
[1779714844009,80.12,77258.74,3.6,-6e-05,0.0,0.00828]
[1779714851057,80.12,77260.24,3.6,-6e-05,0.0,0.00826]
[1779714856095,80.12,77260.18,3.6,-6e-05,0.0,0.00826]
[1779714862137,80.12,77260.03,3.6,-6e-05,0.0,0.00827]
[1779714870200,80.12,77259.06,3.6,-6e-05,0.0,0.00828]
[1779714875239,80.12,77257.66,3.6,-6e-05,0.0,0.00823]
[1779714880275,80.12,77257.11,3.6,-6e-05,0.0,0.00824]
[1779714885311,80.12,77249.11,3.6,-6e-05,0.0,0.00833]
[1779714890345,80.12,77249.71,3.6,-6e-05,0.0,0.00832]
[1779714896387,80.12,77258.04,3.6,-6e-05,0.0,0.00823]
[1779714901426,80.12,77259.67,3.6,-6e-05,0.0,0.00821]
[1779714906458,80.12,77259.53,3.6,-6e-05,0.0,0.00821]
[1779714911492,80.12,77259.15,3.6,-6e-05,0.0,0.00822]
[1779714917535,80.12,77259.26,3.6,-6e-05,0.0,0.00822]
[1779714922569,80.12,77251.7,3.6,-6e-05,0.0,0.0083]
[1779714927605,80.12,77249.11,3.6,-6e-05,0.0,0.00833]
[1779714932640,80.12,77253.49,3.6,-6e-05,0.0,0.00822]
[1779714938683,80.12,77252.12,3.6,-6e-05,0.0,0.00824]
[1779714943717,80.12,77252.06,3.6,-6e-05,0.0,0.00824]
[1779714948753,80.12,77251.96,3.6,-6e-05,0.0,0.00824]
[1779714953787,80.12,77252.1,3.6,-6e-05,0.0,0.00824]
[1779714958823,80.12,77250.48,3.6,-6e-05,0.0,0.00826]
[1779714961847,80.12,77262.3,3.6,-6e-05,0.0,0.00813]
[1779714966881,80.12,77271.11,3.6,-5e-05,0.0,0.00803]
[1779714971916,80.12,77279.72,3.6,-5e-05,0.0,0.00794]
[1779714976952,80.12,77288.02,3.6,-5e-05,0.0,0.00785]
[1779714981991,80.12,77289.32,3.6,-5e-05,0.0,0.00784]
[1779714988033,80.12,77288.69,3.6,-5e-05,0.0,0.00784]
[1779714993068,80.12,77283.61,3.6,-5e-05,0.0,0.00784]
[1779714998104,80.12,77284.17,3.6,-5e-05,0.0,0.00784]
[1779715005154,80.12,77284.79,3.6,-5e-05,0.0,0.00783]
[1779715010189,80.12,77285.93,3.6,-5e-05,0.0,0.00782]
[1779715015224,80.12,77285.74,3.6,-5e-05,0.0,0.00782]
[1779715019372,80.12,77285.76,3.6,-5e-05,0.0,0.00782]
[1779715020565,80.12,77285.27,3.6,-5e-05,0.0,0.00783]
[1779715026301,80.12,77283.99,3.6,-5e-05,0.0,0.00784]
[1779715031337,80.12,77283.74,3.6,-5e-05,0.0,0.00784]
[1779715037378,80.12,77283.61,3.6,-5e-05,0.0,0.00784]
[1779715042414,80.12,77282.9,3.6,-5e-05,0.0,0.00785]
[1779715047449,80.12,77284.03,3.6,-5e-05,0.0,0.00784]
[1779715056512,80.12,77283.43,3.6,-5e-05,0.0,0.00779]
[1779715061546,80.12,77285.22,3.6,-5e-05,0.0,0.00777]
[1779715072624,80.12,77285.23,3.6,-5e-05,0.0,0.00777]
[1779715077659,80.12,77285.3,3.6,-5e-05,0.0,0.00777]
[1779715082694,80.12,77285.44,3.6,-5e-05,0.0,0.00777]
[1779715084709,80.12,77271.76,3.6,-5e-05,0.0,0.00791]
[1779715089743,80.12,77263.76,3.6,-5e-05,0.0,0.008]
[1779715094780,80.12,77263.94,3.6,-5e-05,0.0,0.008]
[1779715099819,80.12,77263.79,3.6,-5e-05,0.0,0.008]
[1779715108881,80.12,77263.92,3.6,-5e-05,0.0,0.008]
[1779715112909,80.12,77248.29,3.6,-6e-05,0.0,0.00811]
[1779715117944,80.12,77248.4,3.6,-6e-05,0.0,0.00811]
[1779715122979,80.12,77245.68,3.6,-6e-05,0.0,0.00814]
[1779715129021,80.12,77243.13,3.6,-6e-05,0.0,0.00816]
[1779715134057,80.12,77242.56,3.6,-6e-05,0.0,0.00817]
[1779715139091,80.12,77242.15,3.6,-6e-05,0.0,0.00817]
[1779715144126,80.12,77243.53,3.6,-6e-05,0.0,0.00816]
[1779715149161,80.12,77243.6,3.6,-6e-05,0.0,0.00816]
[1779715154196,80.12,77241.03,3.6,-6e-05,0.0,0.00819]
[1779715160239,80.12,77243.32,3.6,-6e-05,0.0,0.00816]
[1779715167288,80.12,77243.27,3.6,-6e-05,0.0,0.00816]
[1779715172323,80.12,77242.08,3.6,-6e-05,0.0,0.00812]
[1779715177358,80.12,77241.81,3.6,-6e-05,0.0,0.00812]
[1779715182393,80.12,77241.37,3.6,-6e-05,0.0,0.00813]
[1779715189442,80.12,77241.9,3.6,-6e-05,0.0,0.00812]
[1779715194478,80.12,77234.79,3.6,-6e-05,0.0,0.0082]
[1779715200521,80.12,77234.04,3.6,-6e-05,0.0,0.00821]
[1779715205556,80.12,77232.77,3.6,-6e-05,0.0,0.00822]
[1779715210611,80.12,77228.87,3.6,-6e-05,0.0,0.00826]
[1779715216642,80.12,77223.76,3.6,-6e-05,0.0,0.00832]
[1779715222684,80.12,77224.29,3.6,-6e-05,0.0,0.00831]
[1779715228726,80.12,77231.37,3.6,-6e-05,0.0,0.00824]
[1779715237790,80.12,77230.39,3.6,-6e-05,0.0,0.00819]
[1779715242826,80.12,77227.69,3.6,-6e-05,0.0,0.00822]
[1779715247861,80.12,77236.42,3.6,-6e-05,0.0,0.00812]
[1779715253902,80.12,77244.82,3.6,-5e-05,0.0,0.00803]
[1779715258938,80.12,77245.08,3.6,-5e-05,0.0,0.00803]
[1779715263980,80.12,77245.67,3.6,-5e-05,0.0,0.00802]
[1779715268014,80.12,77257.01,3.6,-5e-05,0.0,0.0079]
[1779715273046,80.12,77263.26,3.6,-5e-05,0.0,0.00783]
[1779715278081,80.12,77264.7,3.6,-5e-05,0.0,0.00782]
[1779715283116,80.12,77268.49,3.6,-5e-05,0.0,0.00778]
[1779715288151,80.12,77270.52,3.6,-5e-05,0.0,0.00776]
[1779715293186,80.12,77274.63,3.6,-5e-05,0.0,0.00766]
[1779715295959,80.12,77275.03,3.6,-5e-05,0.0,0.00766]
[1779715296629,80.12,77275.03,3.6,-5e-05,0.0,0.00766]
[1779715303255,80.12,77275.78,3.6,-5e-05,0.0,0.00765]
[1779715308291,80.12,77278.06,3.6,-5e-05,0.0,0.00763]
[1779715314333,80.12,77277.79,3.6,-5e-05,0.0,0.00763]
[1779715321382,80.12,77277.78,3.6,-5e-05,0.0,0.00763]
[1779715327423,80.12,77277.25,3.6,-5e-05,0.0,0.00763]
[1779715334473,80.12,77278.22,3.6,-5e-05,0.0,0.00762]
[1779715339508,80.12,77276.67,3.6,-5e-05,0.0,0.00764]
[1779715347564,80.12,77272.27,3.6,-5e-05,0.0,0.00769]
[1779715352599,80.12,77271.71,3.6,-5e-05,0.0,0.00764]
[1779715357635,80.12,77271.23,3.6,-5e-05,0.0,0.00764]
[1779715362670,80.12,77271.7,3.6,-5e-05,0.0,0.00764]
[1779715371733,80.12,77271.56,3.6,-5e-05,0.0,0.00764]
[1779715376768,80.12,77271.47,3.6,-5e-05,0.0,0.00764]
[1779715382811,80.12,77272.96,3.6,-5e-05,0.0,0.00762]
[1779715389860,80.12,77267.94,3.6,-5e-05,0.0,0.00768]
[1779715394894,80.12,77267.19,3.6,-5e-05,0.0,0.00768]
[1779715399929,80.12,77263.24,3.6,-5e-05,0.0,0.00772]
[1779715404965,80.12,77262.92,3.6,-5e-05,0.0,0.00773]
[1779715411007,80.12,77266.76,3.6,-5e-05,0.0,0.00763]
[1779715416042,80.12,77266.88,3.6,-5e-05,0.0,0.00763]
[1779715426112,80.12,77266.84,3.6,-5e-05,0.0,0.00763]
[1779715431154,80.12,77265.65,3.6,-5e-05,0.0,0.00764]
[1779715441223,80.12,77265.47,3.6,-5e-05,0.0,0.00765]
[1779715446258,80.12,77264.58,3.6,-5e-05,0.0,0.00766]
[1779715451293,80.12,77266.77,3.6,-5e-05,0.0,0.00763]
[1779715456328,80.12,77266.31,3.6,-5e-05,0.0,0.00764]
[1779715462371,80.12,77269.1,3.6,-5e-05,0.0,0.00761]
[1779715468412,80.12,77271.66,3.6,-5e-05,0.0,0.00758]
[1779715478482,80.12,77272.18,3.6,-5e-05,0.0,0.00752]
[1779715483517,80.12,77273.6,3.6,-5e-05,0.0,0.00751]
[1779715489559,80.12,77272.99,3.6,-5e-05,0.0,0.00752]
[1779715494594,80.12,77272.73,3.6,-5e-05,0.0,0.00752]
[1779715501643,80.12,77271.67,3.6,-5e-05,0.0,0.00753]
[1779715506678,80.12,77262.51,3.6,-5e-05,0.0,0.00762]
[1779715511713,80.12,77260.97,3.6,-5e-05,0.0,0.00764]
[1779715516748,80.12,77261.01,3.6,-5e-05,0.0,0.00764]
[1779715521783,80.12,77260.72,3.6,-5e-05,0.0,0.00764]
[1779715526818,80.12,77260.74,3.6,-5e-05,0.0,0.00764]
[1779715531853,80.12,77261.2,3.6,-5e-05,0.0,0.00758]
[1779715536888,80.12,77261.48,3.6,-5e-05,0.0,0.00758]
[1779715541924,80.12,77262.42,3.6,-5e-05,0.0,0.00757]
[1779715546959,80.12,77261.37,3.6,-5e-05,0.0,0.00758]
[1779715551995,80.12,77261.82,3.6,-5e-05,0.0,0.00758]
[1779715560051,80.12,77262.94,3.6,-5e-05,0.0,0.00756]
[1779715562065,80.12,77274.27,3.6,-5e-05,0.0,0.00745]
[1779715567100,80.12,77284.4,3.6,-5e-05,0.0,0.00735]
[1779715572135,80.12,77285.97,3.6,-5e-05,0.0,0.00733]
[1779715578177,80.12,77286.04,3.6,-5e-05,0.0,0.00733]
[1779715583212,80.12,77289.12,3.6,-5e-05,0.0,0.0073]
[1779715588247,80.12,77288.36,3.6,-5e-05,0.0,0.00731]
[1779715594291,80.12,77291.75,3.6,-5e-05,0.0,0.00722]
[1779715599326,80.12,77293.31,3.6,-5e-05,0.0,0.00721]
[1779715604362,80.12,77283.59,3.6,-5e-05,0.0,0.0073]
[1779715609397,80.12,77276.34,3.6,-5e-05,0.0,0.00738]
[1779715614432,80.12,77267.22,3.6,-5e-05,0.0,0.00747]
[1779715619467,80.12,77266.52,3.6,-5e-05,0.0,0.00747]
[1779715624502,80.12,77266.61,3.6,-5e-05,0.0,0.00747]
[1779715629537,80.12,77267.65,3.6,-5e-05,0.0,0.00746]
[1779715634572,80.12,77266.7,3.6,-5e-05,0.0,0.00747]
[1779715639607,80.12,77266.82,3.6,-5e-05,0.0,0.00747]
[1779715644641,80.12,77266.9,3.6,-5e-05,0.0,0.00747]
[1779715649678,80.12,77266.54,3.6,-5e-05,0.0,0.00747]
[1779715655719,80.12,77266.35,3.6,-5e-05,0.0,0.00742]
[1779715660755,80.12,77265.87,3.6,-5e-05,0.0,0.00743]
[1779715665790,80.12,77265.95,3.6,-5e-05,0.0,0.00743]
[1779715670825,80.12,77263.52,3.6,-5e-05,0.0,0.00745]
[1779715675860,80.12,77258.49,3.6,-5e-05,0.0,0.0075]
[1779715681902,80.12,77259.07,3.6,-5e-05,0.0,0.0075]
[1779715687944,80.12,77258.33,3.6,-5e-05,0.0,0.0075]
[1779715692978,80.12,77257.45,3.6,-5e-05,0.0,0.00751]
[1779715698014,80.12,77260.05,3.6,-5e-05,0.0,0.00749]
[1779715705063,80.12,77260.15,3.6,-5e-05,0.0,0.00748]
[1779715710097,80.12,77266.03,3.6,-5e-05,0.0,0.00743]
[1779715715133,80.12,77266.21,3.6,-5e-05,0.0,0.00737]
[1779715721175,80.12,77266.53,3.6,-5e-05,0.0,0.00737]
[1779715728224,80.12,77265.66,3.6,-5e-05,0.0,0.00738]
[1779715734266,80.12,77264.96,3.6,-5e-05,0.0,0.00738]
[1779715739301,80.12,77264.83,3.6,-5e-05,0.0,0.00738]
[1779715748364,80.12,77265.61,3.6,-5e-05,0.0,0.00738]
[1779715753399,80.12,77263.65,3.6,-5e-05,0.0,0.0074]
[1779715758434,80.12,77264.12,3.6,-5e-05,0.0,0.00739]
[1779715763469,80.12,77263.65,3.6,-5e-05,0.0,0.0074]
[1779715768504,80.12,77263.41,3.6,-5e-05,0.0,0.0074]
[1779715775553,80.12,77264.01,3.6,-5e-05,0.0,0.00734]
[1779715780588,80.12,77250.46,3.6,-5e-05,0.0,0.00748]
[1779715781595,80.12,77262.75,3.6,-5e-05,0.0,0.00735]
[1779715786630,80.12,77261.77,3.6,-5e-05,0.0,0.00736]
[1779715791665,80.12,77262.02,3.6,-5e-05,0.0,0.00736]
[1779715798714,80.12,77262.29,3.6,-5e-05,0.0,0.00736]
[1779715803749,80.12,77271.64,3.6,-5e-05,0.0,0.00726]
[1779715808785,80.12,77270.94,3.6,-5e-05,0.0,0.00727]
[1779715813820,80.12,77271.86,3.6,-5e-05,0.0,0.00726]
[1779715820869,80.12,77271.64,3.6,-5e-05,0.0,0.00726]
[1779715825903,80.12,77271.66,3.6,-5e-05,0.0,0.00726]
[1779715830939,80.12,77271.41,3.6,-5e-05,0.0,0.00727]
[1779715835974,80.12,77266.44,3.6,-5e-05,0.0,0.00726]
[1779715842015,80.12,77266.22,3.6,-5e-05,0.0,0.00726]
[1779715847051,80.12,77263.03,3.6,-5e-05,0.0,0.0073]
[1779715854100,80.12,77262.6,3.6,-5e-05,0.0,0.0073]
[1779715859137,80.12,77262.61,3.6,-5e-05,0.0,0.0073]
[1779715864171,80.12,77267.39,3.6,-5e-05,0.0,0.00725]
[1779715869207,80.12,77270.7,3.6,-5e-05,0.0,0.00722]
[1779715875249,80.12,77270.96,3.6,-5e-05,0.0,0.00722]
[1779715880286,80.12,77277.63,3.6,-5e-05,0.0,0.00715]
[1779715885319,80.12,77277.67,3.6,-5e-05,0.0,0.00715]
[1779715890354,80.12,77278.45,3.6,-5e-05,0.0,0.00715]
[1779715895390,80.12,77280.22,3.6,-5e-05,0.0,0.00708]
[1779715900425,80.12,77281.03,3.6,-5e-05,0.0,0.00707]
[1779715905460,80.12,77280.43,3.6,-5e-05,0.0,0.00707]
[1779715906960,80.12,77280.43,3.6,-5e-05,0.0,0.00707]
[1779715908097,80.12,77281.31,3.6,-5e-05,0.0,0.00707]
[1779715914523,80.12,77281.6,3.6,-5e-05,0.0,0.00706]
[1779715920565,80.12,77281.67,3.6,-5e-05,0.0,0.00706]
[1779715926272,80.12,77281.51,3.6,-5e-05,0.0,0.00706]
[1779715927821,80.12,77281.51,3.6,-5e-05,0.0,0.00706]
[1779715933656,80.12,77280.6,3.6,-5e-05,0.0,0.00707]
[1779715938692,80.12,77279.9,3.6,-5e-05,0.0,0.00708]
[1779715943727,80.12,77279.7,3.6,-5e-05,0.0,0.00708]
[1779715948762,80.12,77282.11,3.6,-5e-05,0.0,0.00706]
[1779715955813,80.12,77283.08,3.6,-5e-05,0.0,0.007]
[1779715961855,80.12,77283.34,3.6,-5e-05,0.0,0.007]
[1779715966890,80.12,77283.17,3.6,-5e-05,0.0,0.007]
[1779715971925,80.12,77285.85,3.6,-5e-05,0.0,0.00697]
[1779715976960,80.12,77285.86,3.6,-5e-05,0.0,0.00697]
[1779715981995,80.12,77286.11,3.6,-5e-05,0.0,0.00697]
[1779715987030,80.12,77285.61,3.6,-5e-05,0.0,0.00697]
[1779715992065,80.12,77288.26,3.6,-5e-05,0.0,0.00695]
[1779715997100,80.12,77289.33,3.6,-5e-05,0.0,0.00694]
[1779716005157,80.12,77289.38,3.6,-5e-05,0.0,0.00694]
[1779716007171,80.12,77271.24,3.6,-5e-05,0.0,0.00711]
[1779716012207,80.12,77270.19,3.6,-5e-05,0.0,0.00707]
[1779716022278,80.12,77270.19,3.6,-5e-05,0.0,0.00707]
[1779716027313,80.12,77269.87,3.6,-5e-05,0.0,0.00707]
[1779716033355,80.12,77270.2,3.6,-5e-05,0.0,0.00707]
[1779716041411,80.12,77270.1,3.6,-5e-05,0.0,0.00707]
[1779716046446,80.12,77272.71,3.6,-5e-05,0.0,0.00705]
[1779716051481,80.12,77266.11,3.6,-5e-05,0.0,0.00711]
[1779716056517,80.12,77258.28,3.6,-5e-05,0.0,0.00719]
[1779716063567,80.12,77258.63,3.6,-5e-05,0.0,0.00718]
[1779716068602,80.12,77257.62,3.6,-5e-05,0.0,0.00719]
[1779716074655,80.12,77256.68,3.6,-5e-05,0.0,0.00715]
[1779716079690,80.12,77260.52,3.6,-5e-05,0.0,0.00711]
[1779716085732,80.12,77260.39,3.6,-5e-05,0.0,0.00711]
[1779716093788,80.12,77264.22,3.6,-5e-05,0.0,0.00708]
[1779716098824,80.12,77260.88,3.6,-5e-05,0.0,0.00711]
[1779716100837,80.12,77250.47,3.6,-5e-05,0.0,0.00721]
[1779716105872,80.12,77252.1,3.6,-5e-05,0.0,0.00719]
[1779716110907,80.12,77252.68,3.6,-5e-05,0.0,0.00719]
[1779716115942,80.12,77252.78,3.6,-5e-05,0.0,0.00719]
[1779716120977,80.12,77252.45,3.6,-5e-05,0.0,0.00719]
[1779716126012,80.12,77252.1,3.6,-5e-05,0.0,0.00719]
[1779716131047,80.12,77248.48,3.6,-5e-05,0.0,0.00718]
[1779716136081,80.12,77256.84,3.6,-5e-05,0.0,0.0071]
[1779716141116,80.12,77257.27,3.6,-5e-05,0.0,0.00709]
[1779716150180,80.12,77256.74,3.6,-5e-05,0.0,0.0071]
[1779716155215,80.12,77263.11,3.6,-5e-05,0.0,0.00704]
[1779716160250,80.12,77263.63,3.6,-5e-05,0.0,0.00703]
[1779716165285,80.12,77263.88,3.6,-5e-05,0.0,0.00703]
[1779716170320,80.12,77269.43,3.6,-5e-05,0.0,0.00698]
[1779716175355,80.12,77267.43,3.6,-5e-05,0.0,0.00699]
[1779716180390,80.12,77259.51,3.6,-5e-05,0.0,0.00707]
[1779716185425,80.12,77251.12,3.6,-5e-05,0.0,0.00715]
[1779716190460,80.12,77244.89,3.6,-5e-05,0.0,0.00721]
[1779716195495,80.12,77246.48,3.6,-5e-05,0.0,0.00715]
[1779716200530,80.12,77246.71,3.6,-5e-05,0.0,0.00714]
[1779716205565,80.12,77246.9,3.6,-5e-05,0.0,0.00714]
[1779716212614,80.12,77247.48,3.6,-5e-05,0.0,0.00714]
[1779716217650,80.12,77247.2,3.6,-5e-05,0.0,0.00714]
[1779716222685,80.12,77255.63,3.6,-5e-05,0.0,0.00706]
[1779716227722,80.12,77257.9,3.6,-5e-05,0.0,0.00703]
[1779716237792,80.12,77257.7,3.6,-5e-05,0.0,0.00704]
[1779716242827,80.12,77257.04,3.6,-5e-05,0.0,0.00704]
[1779716247862,80.12,77264.07,3.6,-5e-05,0.0,0.00698]
[1779716252897,80.12,77266.01,3.6,-5e-05,0.0,0.00691]
[1779716257932,80.12,77265.95,3.6,-5e-05,0.0,0.00691]
[1779716262967,80.12,77265.72,3.6,-5e-05,0.0,0.00691]
[1779716270016,80.12,77265.22,3.6,-5e-05,0.0,0.00691]
[1779716275050,80.12,77263.19,3.6,-5e-05,0.0,0.00693]
[1779716281092,80.12,77259.8,3.6,-5e-05,0.0,0.00697]
[1779716284115,80.12,77241.58,3.6,-5e-05,0.0,0.00714]
[1779716286137,80.12,77224.36,3.6,-5e-05,0.0,0.00731]
[1779716291172,80.12,77230.56,3.6,-5e-05,0.0,0.00725]
[1779716296208,80.12,77239.63,3.6,-5e-05,0.0,0.00716]
[1779716301243,80.12,77238.69,3.6,-5e-05,0.0,0.00717]
[1779716306277,80.12,77238.94,3.6,-5e-05,0.0,0.00717]
[1779716311313,80.12,77248.78,3.6,-5e-05,0.0,0.00702]
[1779716316348,80.12,77251.79,3.6,-5e-05,0.0,0.00699]
[1779716321383,80.12,77248.35,3.6,-5e-05,0.0,0.00702]
[1779716326419,80.12,77244.01,3.6,-5e-05,0.0,0.00707]
[1779716332461,80.12,77244.45,3.6,-5e-05,0.0,0.00706]
[1779716337496,80.12,77247.28,3.6,-5e-05,0.0,0.00703]
[1779716342531,80.12,77246.14,3.6,-5e-05,0.0,0.00705]
[1779716348573,80.12,77246.1,3.6,-5e-05,0.0,0.00705]
[1779716353608,80.12,77246.41,3.6,-5e-05,0.0,0.00704]
[1779716358643,80.12,77251.23,3.6,-5e-05,0.0,0.007]
[1779716363678,80.12,77250.64,3.6,-5e-05,0.0,0.007]
[1779716368714,80.12,77254.5,3.6,-5e-05,0.0,0.00697]
[1779716373749,80.12,77255.36,3.6,-5e-05,0.0,0.00691]
[1779716378784,80.12,77259.88,3.6,-5e-05,0.0,0.00686]
[1779716383819,80.12,77259.91,3.6,-5e-05,0.0,0.00686]
[1779716388854,80.12,77259.86,3.6,-5e-05,0.0,0.00686]
[1779716393889,80.12,77265.8,3.6,-5e-05,0.0,0.00681]
[1779716398924,80.12,77266.26,3.6,-5e-05,0.0,0.0068]
[1779716403959,80.12,77265.65,3.6,-5e-05,0.0,0.00681]
[1779716408994,80.12,77256.74,3.6,-5e-05,0.0,0.00689]
[1779716414029,80.12,77252.05,3.6,-5e-05,0.0,0.00694]
[1779716419065,80.12,77246.72,3.6,-5e-05,0.0,0.00699]
[1779716425107,80.12,77252.64,3.6,-5e-05,0.0,0.00693]
[1779716431148,80.12,77256.94,3.6,-5e-05,0.0,0.00684]
[1779716438198,80.12,77254.8,3.6,-5e-05,0.0,0.00686]
[1779716443236,80.12,77253.02,3.6,-5e-05,0.0,0.00688]
[1779716448271,80.12,77248.68,3.6,-5e-05,0.0,0.00692]
[1779716453307,80.12,77249.24,3.6,-5e-05,0.0,0.00691]
[1779716460361,80.12,77254.97,3.6,-5e-05,0.0,0.00686]
[1779716466408,80.12,77256.28,3.6,-5e-05,0.0,0.00685]
[1779716471443,80.12,77248.81,3.6,-5e-05,0.0,0.00692]
[1779716476478,80.12,77247.43,3.6,-5e-05,0.0,0.00693]
[1779716481513,80.12,77241.22,3.6,-5e-05,0.0,0.00699]
[1779716486548,80.12,77239.46,3.6,-5e-05,0.0,0.00701]
[1779716491583,80.12,77239.26,3.6,-5e-05,0.0,0.00696]
[1779716496618,80.12,77239.45,3.6,-5e-05,0.0,0.00696]
[1779716503671,80.12,77240.74,3.6,-5e-05,0.0,0.00694]
[1779716508706,80.12,77241.27,3.6,-5e-05,0.0,0.00694]
[1779716513741,80.12,77240.31,3.6,-5e-05,0.0,0.00695]
[1779716517955,80.12,77243.38,3.6,-5e-05,0.0,0.00692]
[1779716518930,80.12,77243.38,3.6,-5e-05,0.0,0.00692]
[1779716528849,80.12,77251.01,3.6,-5e-05,0.0,0.00685]
[1779716533883,80.12,77254.6,3.6,-5e-05,0.0,0.00681]
[1779716538919,80.12,77255.21,3.6,-5e-05,0.0,0.00681]
[1779716543954,80.12,77250.12,3.6,-5e-05,0.0,0.00685]
[1779716548989,80.12,77251.33,3.6,-5e-05,0.0,0.00684]
[1779716550525,80.12,77251.33,3.6,-5e-05,0.0,0.00684]
[1779716550884,80.12,77251.33,3.6,-5e-05,0.0,0.00684]
[1779716560089,80.12,77250.97,3.6,-5e-05,0.0,0.0068]
[1779716565124,80.12,77251.02,3.6,-5e-05,0.0,0.0068]
[1779716570159,80.12,77252.14,3.6,-5e-05,0.0,0.00679]
[1779716575194,80.12,77253.42,3.6,-5e-05,0.0,0.00677]
[1779716581236,80.12,77252.76,3.6,-5e-05,0.0,0.00678]
[1779716586271,80.12,77253.4,3.6,-5e-05,0.0,0.00677]
[1779716594327,80.12,77252.27,3.6,-5e-05,0.0,0.00678]
[1779716599362,80.12,77250.59,3.6,-5e-05,0.0,0.0068]
[1779716604397,80.12,77248.69,3.6,-5e-05,0.0,0.00682]
[1779716610439,80.12,77248.52,3.6,-5e-05,0.0,0.00682]
[1779716615474,80.12,77249.09,3.6,-5e-05,0.0,0.00676]
[1779716621516,80.12,77249.83,3.6,-5e-05,0.0,0.00676]
[1779716631586,80.12,77249.48,3.6,-5e-05,0.0,0.00676]
[1779716636622,80.12,77249.29,3.6,-5e-05,0.0,0.00676]
[1779716641657,80.12,77249.6,3.6,-5e-05,0.0,0.00676]
[1779716649713,80.12,77249.02,3.6,-5e-05,0.0,0.00676]
[1779716654747,80.12,77240.58,3.6,-5e-05,0.0,0.00684]
[1779716659783,80.12,77237.75,3.6,-5e-05,0.0,0.00687]
[1779716665825,80.12,77236.72,3.6,-5e-05,0.0,0.00688]
[1779716671867,80.12,77236.99,3.6,-5e-05,0.0,0.00683]
[1779716676902,80.12,77236.13,3.6,-5e-05,0.0,0.00683]
[1779716681937,80.12,77238.16,3.6,-5e-05,0.0,0.00682]
[1779716686972,80.12,77245.92,3.6,-5e-05,0.0,0.00674]
[1779716692008,80.12,77250.14,3.6,-5e-05,0.0,0.0067]
[1779716697042,80.12,77263.73,3.6,-5e-05,0.0,0.00658]
[1779716700065,80.12,77279.29,3.6,-4e-05,0.0,0.00644]
[1779716705100,80.12,77275.09,3.6,-4e-05,0.0,0.00648]
[1779716710135,80.12,77276.96,3.6,-4e-05,0.0,0.00646]
[1779716715170,80.12,77272.84,3.6,-4e-05,0.0,0.0065]
[1779716720205,80.12,77269.61,3.6,-4e-05,0.0,0.00653]
[1779716725240,80.12,77272.95,3.6,-4e-05,0.0,0.0065]
[1779716730275,80.12,77271.27,3.6,-4e-05,0.0,0.00651]
[1779716735310,80.12,77267.11,3.6,-4e-05,0.0,0.0065]
[1779716738332,80.12,77252.13,3.6,-5e-05,0.0,0.00664]
[1779716743367,80.12,77249.83,3.6,-5e-05,0.0,0.00666]
[1779716748403,80.12,77247.14,3.6,-5e-05,0.0,0.00668]
[1779716753438,80.12,77248.45,3.6,-5e-05,0.0,0.00667]
[1779716758475,80.12,77249.05,3.6,-5e-05,0.0,0.00667]
[1779716763509,80.12,77250.84,3.6,-5e-05,0.0,0.00665]
[1779716768544,80.12,77256.34,3.6,-5e-05,0.0,0.0066]
[1779716773580,80.12,77256.14,3.6,-5e-05,0.0,0.0066]
[1779716778614,80.12,77253.3,3.6,-5e-05,0.0,0.00663]
[1779716785664,80.12,77254.62,3.6,-5e-05,0.0,0.00661]
[1779716790700,80.12,77254.47,3.6,-5e-05,0.0,0.00662]
[1779716795734,80.12,77254.22,3.6,-4e-05,0.0,0.00657]
[1779716800770,80.12,77254.23,3.6,-4e-05,0.0,0.00657]
[1779716805805,80.12,77253.89,3.6,-5e-05,0.0,0.00657]
[1779716810840,80.12,77253.8,3.6,-5e-05,0.0,0.00657]
[1779716815875,80.12,77254.3,3.6,-4e-05,0.0,0.00657]
[1779716822925,80.12,77254.26,3.6,-4e-05,0.0,0.00657]
[1779716827960,80.12,77255.63,3.6,-4e-05,0.0,0.00656]
[1779716832994,80.12,77258.07,3.6,-4e-05,0.0,0.00653]
[1779716839037,80.12,77259.15,3.6,-4e-05,0.0,0.00653]
[1779716844072,80.12,77257.93,3.6,-4e-05,0.0,0.00654]
[1779716849107,80.12,77253.13,3.6,-5e-05,0.0,0.00658]
[1779716854141,80.12,77253.72,3.6,-4e-05,0.0,0.00653]
[1779716859177,80.12,77253.05,3.6,-4e-05,0.0,0.00653]
[1779716869246,80.12,77251.92,3.6,-4e-05,0.0,0.00654]
[1779716877323,80.12,77252.28,3.6,-4e-05,0.0,0.00654]
[1779716882338,80.12,77253.08,3.6,-4e-05,0.0,0.00653]
[1779716891401,80.12,77254.69,3.6,-4e-05,0.0,0.00652]
[1779716898451,80.12,77255.48,3.6,-4e-05,0.0,0.00651]
[1779716903486,80.12,77255.59,3.6,-4e-05,0.0,0.00651]
[1779716910535,80.12,77253.6,3.6,-4e-05,0.0,0.00653]
[1779716917585,80.12,77255.01,3.6,-4e-05,0.0,0.00647]
[1779716922620,80.12,77253.65,3.6,-4e-05,0.0,0.00648]
[1779716927655,80.12,77254.17,3.6,-4e-05,0.0,0.00647]
[1779716933697,80.12,77254.71,3.6,-4e-05,0.0,0.00647]
[1779716938733,80.12,77253.83,3.6,-4e-05,0.0,0.00648]
[1779716944774,80.12,77254.79,3.6,-4e-05,0.0,0.00647]
[1779716951823,80.12,77254.71,3.6,-4e-05,0.0,0.00647]
[1779716957865,80.12,77254.36,3.6,-4e-05,0.0,0.00647]
[1779716962901,80.12,77262.71,3.6,-4e-05,0.0,0.0064]
[1779716967936,80.12,77271.32,3.6,-4e-05,0.0,0.00632]
[1779716972971,80.12,77269.68,3.6,-4e-05,0.0,0.00629]
[1779716978006,80.12,77267.62,3.6,-4e-05,0.0,0.00631]
[1779716983042,80.12,77264.94,3.6,-4e-05,0.0,0.00633]
[1779716988077,80.12,77266.2,3.6,-4e-05,0.0,0.00632]
[1779716994119,80.12,77266.36,3.6,-4e-05,0.0,0.00632]
[1779716999154,80.12,77268.05,3.6,-4e-05,0.0,0.0063]
[1779717004189,80.12,77271.62,3.6,-4e-05,0.0,0.00627]
[1779717009223,80.12,77275.32,3.6,-4e-05,0.0,0.00624]
[1779717014259,80.12,77277.24,3.6,-4e-05,0.0,0.00622]
[1779717019294,80.12,77273.75,3.6,-4e-05,0.0,0.00625]
[1779717024329,80.12,77272.78,3.6,-4e-05,0.0,0.00626]
[1779717029364,80.12,77272.57,3.6,-4e-05,0.0,0.00626]
[1779717035406,80.12,77271.98,3.6,-4e-05,0.0,0.00622]
[1779717041448,80.12,77272.07,3.6,-4e-05,0.0,0.00622]
[1779717046482,80.12,77272.0,3.6,-4e-05,0.0,0.00622]
[1779717051518,80.12,77270.3,3.6,-4e-05,0.0,0.00624]
[1779717056553,80.12,77267.24,3.6,-4e-05,0.0,0.00626]
[1779717061588,80.12,77266.72,3.6,-4e-05,0.0,0.00627]
[1779717066624,80.12,77251.54,3.6,-4e-05,0.0,0.0064]
[1779717073678,80.12,77251.92,3.6,-4e-05,0.0,0.0064]
[1779717078713,80.12,77251.48,3.6,-4e-05,0.0,0.0064]
[1779717083749,80.12,77248.24,3.6,-4e-05,0.0,0.00643]
[1779717088784,80.12,77248.94,3.6,-4e-05,0.0,0.00642]
[1779717093819,80.12,77248.54,3.6,-4e-05,0.0,0.00638]
[1779717096841,80.12,77237.69,3.6,-4e-05,0.0,0.00648]
[1779717102883,80.12,77244.87,3.6,-4e-05,0.0,0.00641]
[1779717107918,80.12,77247.44,3.6,-4e-05,0.0,0.00639]
[1779717112953,80.12,77246.46,3.6,-4e-05,0.0,0.0064]
[1779717117988,80.12,77246.47,3.6,-4e-05,0.0,0.0064]
[1779717123025,80.12,77246.66,3.6,-4e-05,0.0,0.0064]
[1779717128069,80.12,77243.89,3.6,-4e-05,0.0,0.00642]
[1779717128958,80.12,77243.89,3.6,-4e-05,0.0,0.00642]
[1779717129401,80.12,77243.89,3.6,-4e-05,0.0,0.00642]
[1779717138139,80.12,77244.47,3.6,-4e-05,0.0,0.00642]
[1779717143174,80.12,77244.33,3.6,-4e-05,0.0,0.00642]
[1779717148209,80.12,77245.32,3.6,-4e-05,0.0,0.00641]
[1779717154251,80.12,77245.62,3.6,-4e-05,0.0,0.00636]
[1779717159285,80.12,77246.06,3.6,-4e-05,0.0,0.00635]
[1779717168349,80.12,77245.97,3.6,-4e-05,0.0,0.00635]
[1779717176404,80.12,77246.03,3.6,-4e-05,0.0,0.00635]
[1779717181440,80.12,77247.82,3.6,-4e-05,0.0,0.00634]
[1779717186475,80.12,77248.43,3.6,-4e-05,0.0,0.00633]
[1779717191509,80.12,77248.61,3.6,-4e-05,0.0,0.00633]
[1779717196545,80.12,77248.51,3.6,-4e-05,0.0,0.00633]
[1779717201580,80.12,77256.37,3.6,-4e-05,0.0,0.00626]
[1779717203594,80.12,77268.14,3.6,-4e-05,0.0,0.00616]
[1779717208629,80.12,77272.33,3.6,-4e-05,0.0,0.00613]
[1779717213663,80.12,77263.08,3.6,-4e-05,0.0,0.00616]
[1779717218699,80.12,77262.98,3.6,-4e-05,0.0,0.00616]
[1779717224744,80.12,77260.96,3.6,-4e-05,0.0,0.00618]
[1779717230786,80.12,77260.09,3.6,-4e-05,0.0,0.00619]
[1779717240856,80.12,77260.91,3.6,-4e-05,0.0,0.00618]
[1779717246902,80.12,77259.29,3.6,-4e-05,0.0,0.00619]
[1779717251937,80.12,77259.42,3.6,-4e-05,0.0,0.00619]
[1779717258986,80.12,77259.36,3.6,-4e-05,0.0,0.00619]
[1779717266034,80.12,77260.95,3.6,-4e-05,0.0,0.00618]
[1779717272077,80.12,77262.34,3.6,-4e-05,0.0,0.00612]
[1779717278119,80.12,77262.63,3.6,-4e-05,0.0,0.00612]
[1779717289196,80.12,77262.59,3.6,-4e-05,0.0,0.00612]
[1779717294230,80.12,77275.79,3.6,-4e-05,0.0,0.00601]
[1779717299266,80.12,77271.51,3.6,-4e-05,0.0,0.00604]
[1779717305308,80.12,77272.62,3.6,-4e-05,0.0,0.00603]
[1779717310343,80.12,77272.5,3.6,-4e-05,0.0,0.00603]
[1779717315378,80.12,77276.13,3.6,-4e-05,0.0,0.006]
[1779717320413,80.12,77276.2,3.6,-4e-05,0.0,0.006]
[1779717325448,80.12,77281.74,3.6,-4e-05,0.0,0.00596]
[1779717330483,80.12,77272.94,3.6,-4e-05,0.0,0.00603]
[1779717336526,80.12,77272.02,3.6,-4e-05,0.0,0.00599]
[1779717341561,80.12,77271.85,3.6,-4e-05,0.0,0.00599]
[1779717348609,80.12,77272.19,3.6,-4e-05,0.0,0.00599]
[1779717356666,80.12,77272.17,3.6,-4e-05,0.0,0.00599]
[1779717361701,80.12,77272.19,3.6,-4e-05,0.0,0.00599]
[1779717366736,80.12,77271.45,3.6,-4e-05,0.0,0.006]
[1779717371771,80.12,77278.3,3.6,-4e-05,0.0,0.00594]
[1779717377813,80.12,77273.73,3.6,-4e-05,0.0,0.00598]
[1779717382848,80.12,77275.84,3.6,-4e-05,0.0,0.00596]
[1779717387883,80.12,77276.42,3.6,-4e-05,0.0,0.00596]
[1779717394932,80.12,77274.55,3.6,-4e-05,0.0,0.00593]
[1779717402988,80.12,77274.38,3.6,-4e-05,0.0,0.00593]
[1779717408025,80.12,77275.32,3.6,-4e-05,0.0,0.00592]
[1779717413060,80.12,77273.58,3.6,-4e-05,0.0,0.00593]
[1779717418095,80.12,77272.27,3.6,-4e-05,0.0,0.00595]
[1779717423130,80.12,77265.91,3.6,-4e-05,0.0,0.006]
[1779717429172,80.12,77268.19,3.6,-4e-05,0.0,0.00598]
[1779717434207,80.12,77267.83,3.6,-4e-05,0.0,0.00598]
[1779717439241,80.12,77268.25,3.6,-4e-05,0.0,0.00598]
[1779717446293,80.12,77268.71,3.6,-4e-05,0.0,0.00598]
[1779717451328,80.12,77268.64,3.6,-4e-05,0.0,0.00593]
[1779717457370,80.12,77268.17,3.6,-4e-05,0.0,0.00593]
[1779717462404,80.12,77265.89,3.6,-4e-05,0.0,0.00595]
[1779717467440,80.12,77264.79,3.6,-4e-05,0.0,0.00596]
[1779717472475,80.12,77264.59,3.6,-4e-05,0.0,0.00596]
[1779717477510,80.12,77264.4,3.6,-4e-05,0.0,0.00597]
[1779717482545,80.12,77263.03,3.6,-4e-05,0.0,0.00598]
[1779717487580,80.12,77262.9,3.6,-4e-05,0.0,0.00598]
[1779717492615,80.12,77263.11,3.6,-4e-05,0.0,0.00598]
[1779717497650,80.12,77267.82,3.6,-4e-05,0.0,0.00594]
[1779717502686,80.12,77268.07,3.6,-4e-05,0.0,0.00594]
[1779717507720,80.12,77267.74,3.6,-4e-05,0.0,0.00594]
[1779717514772,80.12,77267.84,3.6,-4e-05,0.0,0.00589]
[1779717519807,80.12,77267.74,3.6,-4e-05,0.0,0.00589]
[1779717525848,80.12,77267.28,3.6,-4e-05,0.0,0.0059]
[1779717530884,80.12,77267.55,3.6,-4e-05,0.0,0.00589]
[1779717535918,80.12,77264.42,3.6,-4e-05,0.0,0.00592]
[1779717540954,80.12,77263.91,3.6,-4e-05,0.0,0.00592]
[1779717545989,80.12,77266.03,3.6,-4e-05,0.0,0.00591]
[1779717555053,80.12,77267.33,3.6,-4e-05,0.0,0.0059]
[1779717560090,80.12,77265.7,3.6,-4e-05,0.0,0.00591]
[1779717569151,80.12,77266.57,3.6,-4e-05,0.0,0.0059]
[1779717574185,80.12,77269.64,3.6,-4e-05,0.0,0.00583]
[1779717579221,80.12,77268.83,3.6,-4e-05,0.0,0.00584]
[1779717588284,80.12,77268.32,3.6,-4e-05,0.0,0.00584]
[1779717595334,80.12,77267.07,3.6,-4e-05,0.0,0.00585]
[1779717601376,80.12,77266.9,3.6,-4e-05,0.0,0.00586]
[1779717606411,80.12,77266.43,3.6,-4e-05,0.0,0.00586]
[1779717618495,80.12,77265.95,3.6,-4e-05,0.0,0.00586]
[1779717623530,80.12,77267.58,3.6,-4e-05,0.0,0.00585]
[1779717628565,80.12,77267.48,3.6,-4e-05,0.0,0.00585]
[1779717633600,80.12,77261.49,3.6,-4e-05,0.0,0.00586]
[1779717638635,80.12,77257.37,3.6,-4e-05,0.0,0.00589]
[1779717643670,80.12,77261.88,3.6,-4e-05,0.0,0.00585]
[1779717648705,80.12,77260.06,3.6,-4e-05,0.0,0.00587]
[1779717653740,80.12,77258.43,3.6,-4e-05,0.0,0.00588]
[1779717658775,80.12,77256.63,3.6,-4e-05,0.0,0.00589]
[1779717663810,80.12,77256.22,3.6,-4e-05,0.0,0.0059]
[1779717668845,80.12,77256.03,3.6,-4e-05,0.0,0.0059]
[1779717673880,80.12,77255.66,3.6,-4e-05,0.0,0.0059]
[1779717679922,80.12,77256.13,3.6,-4e-05,0.0,0.0059]
[1779717684958,80.12,77255.86,3.6,-4e-05,0.0,0.0059]
[1779717692010,80.12,77256.66,3.6,-4e-05,0.0,0.00585]
[1779717697043,80.12,77256.67,3.6,-4e-05,0.0,0.00585]
[1779717708120,80.12,77256.66,3.6,-4e-05,0.0,0.00585]
[1779717713155,80.12,77259.42,3.6,-4e-05,0.0,0.00583]
[1779717719196,80.12,77259.35,3.6,-4e-05,0.0,0.00583]
[1779717724232,80.12,77259.65,3.6,-4e-05,0.0,0.00583]
[1779717731280,80.12,77254.92,3.6,-4e-05,0.0,0.00586]
[1779717739959,80.12,77253.68,3.6,-4e-05,0.0,0.00587]
[1779717744372,80.12,77243.06,3.6,-4e-05,0.0,0.00596]
[1779717750414,80.12,77239.98,3.6,-4e-05,0.0,0.00599]
[1779717753435,80.12,77244.27,3.6,-4e-05,0.0,0.00591]
[1779717759477,80.12,77241.85,3.6,-4e-05,0.0,0.00593]
[1779717764512,80.12,77243.91,3.6,-4e-05,0.0,0.00591]
[1779717770554,80.12,77244.13,3.6,-4e-05,0.0,0.00591]
[1779717778610,80.12,77243.9,3.6,-4e-05,0.0,0.00591]
[1779717783644,80.12,77243.61,3.6,-4e-05,0.0,0.00591]
[1779717786382,80.12,77243.57,3.6,-4e-05,0.0,0.00591]
[1779717793732,80.12,77247.38,3.6,-4e-05,0.0,0.00588]
[1779717794739,80.12,77263.65,3.6,-4e-05,0.0,0.00575]
[1779717799774,80.12,77269.37,3.6,-4e-05,0.0,0.0057]
[1779717803809,80.12,77280.65,3.6,-4e-05,0.0,0.00561]
[1779717808844,80.12,77281.55,3.6,-4e-05,0.0,0.00561]
[1779717813879,80.12,77281.39,3.6,-4e-05,0.0,0.00557]
[1779717815893,80.12,77269.46,3.6,-4e-05,0.0,0.00566]
[1779717821935,80.12,77268.89,3.6,-4e-05,0.0,0.00566]
[1779717826969,80.12,77265.74,3.6,-4e-05,0.0,0.00569]
[1779717832007,80.12,77267.87,3.6,-4e-05,0.0,0.00567]
[1779717837042,80.12,77267.24,3.6,-4e-05,0.0,0.00568]
[1779717842077,80.12,77267.68,3.6,-4e-05,0.0,0.00567]
[1779717847112,80.12,77268.0,3.6,-4e-05,0.0,0.00567]
[1779717852151,80.12,77287.56,3.6,-4e-05,0.0,0.00552]
[1779717857186,80.12,77289.25,3.6,-4e-05,0.0,0.0055]
[1779717862221,80.12,77287.81,3.6,-4e-05,0.0,0.00552]
[1779717867256,80.12,77288.93,3.6,-4e-05,0.0,0.00551]
[1779717872292,80.12,77290.81,3.6,-4e-05,0.0,0.00545]
[1779717877328,80.12,77298.47,3.6,-4e-05,0.0,0.00539]
[1779717881356,80.12,77314.16,3.6,-4e-05,0.0,0.00528]
[1779717885384,80.12,77324.06,3.6,-4e-05,0.0,0.0052]
[1779717890419,80.12,77334.83,3.6,-3e-05,0.0,0.00512]
[1779717894447,80.12,77353.99,3.6,-3e-05,0.0,0.00499]
[1779717899482,80.12,77364.1,3.6,-3e-05,0.0,0.00492]
[1779717904518,80.12,77357.53,3.6,-3e-05,0.0,0.00496]
[1779717909553,80.12,77354.72,3.6,-3e-05,0.0,0.00498]
[1779717914588,80.12,77359.1,3.6,-3e-05,0.0,0.00495]
[1779717919623,80.12,77360.87,3.6,-3e-05,0.0,0.00494]
[1779717924657,80.12,77361.29,3.6,-3e-05,0.0,0.00494]
[1779717929693,80.12,77361.37,3.6,-3e-05,0.0,0.00494]
[1779717934728,80.12,77360.95,3.6,-3e-05,0.0,0.0049]
[1779717939763,80.12,77361.86,3.6,-3e-05,0.0,0.00489]
[1779717944799,80.12,77368.46,3.6,-3e-05,0.0,0.00485]
[1779717946813,80.12,77382.16,3.6,-3e-05,0.0,0.00476]
[1779717949836,80.12,77394.78,3.6,-3e-05,0.0,0.00467]
[1779717951851,80.12,77413.67,3.6,-3e-05,0.0,0.00455]
[1779717956886,80.12,77419.3,3.6,-3e-05,0.0,0.00451]
[1779717961929,80.12,77422.56,3.6,-3e-05,0.0,0.00449]
[1779717965950,80.12,77412.28,3.6,-3e-05,0.0,0.00456]
[1779717969978,80.12,77428.33,3.6,-3e-05,0.0,0.00446]
[1779717975026,80.12,77435.48,3.6,-3e-05,0.0,0.00441]
[1779717976032,80.12,77448.17,3.6,-3e-05,0.0,0.00433]
[1779717977034,80.12,77436.19,3.6,-3e-05,0.0,0.00441]
[1779717982069,80.12,77439.16,3.6,-3e-05,0.0,0.00439]
[1779717987104,80.12,77443.62,3.6,-3e-05,0.0,0.00436]
[1779717991132,80.12,77425.9,3.6,-3e-05,0.0,0.00444]
[1779717994153,80.12,77436.15,3.6,-3e-05,0.0,0.00437]
[1779717999188,80.12,77425.44,3.6,-3e-05,0.0,0.00444]
[1779718004224,80.12,77414.85,3.6,-3e-05,0.0,0.00451]
[1779718006238,80.12,77394.31,3.6,-3e-05,0.0,0.00464]
[1779718009260,80.12,77383.32,3.6,-3e-05,0.0,0.00471]
[1779718014295,80.12,77378.64,3.6,-3e-05,0.0,0.00474]
[1779718019330,80.12,77371.14,3.6,-3e-05,0.0,0.00479]
[1779718024365,80.12,77379.8,3.6,-3e-05,0.0,0.00473]
[1779718029401,80.12,77377.0,3.6,-3e-05,0.0,0.00475]
[1779718034436,80.12,77376.22,3.6,-3e-05,0.0,0.00476]
[1779718039470,80.12,77375.63,3.6,-3e-05,0.0,0.00476]
[1779718044506,80.12,77374.55,3.6,-3e-05,0.0,0.00477]
[1779718056590,80.12,77374.76,3.6,-3e-05,0.0,0.00473]
[1779718060621,80.12,77391.04,3.6,-3e-05,0.0,0.00462]
[1779718065656,80.12,77389.52,3.6,-3e-05,0.0,0.00463]
[1779718070691,80.12,77391.52,3.6,-3e-05,0.0,0.00462]
[1779718075726,80.12,77394.05,3.6,-3e-05,0.0,0.0046]
[1779718080761,80.12,77398.61,3.6,-3e-05,0.0,0.00457]
[1779718085796,80.12,77388.38,3.6,-3e-05,0.0,0.00464]
[1779718090831,80.12,77390.87,3.6,-3e-05,0.0,0.00462]
[1779718095865,80.12,77390.78,3.6,-3e-05,0.0,0.00463]
[1779718100901,80.12,77394.15,3.6,-3e-05,0.0,0.0046]
[1779718104929,80.12,77404.53,3.6,-3e-05,0.0,0.00454]
[1779718109964,80.12,77411.13,3.6,-3e-05,0.0,0.00449]
[1779718115008,80.12,77409.69,3.6,-3e-05,0.0,0.00447]
[1779718120037,80.12,77415.75,3.6,-3e-05,0.0,0.00443]
[1779718125072,80.12,77418.6,3.6,-3e-05,0.0,0.00441]
[1779718130107,80.12,77420.83,3.6,-3e-05,0.0,0.0044]
[1779718135142,80.12,77420.85,3.6,-3e-05,0.0,0.0044]
[1779718140177,80.12,77418.51,3.6,-3e-05,0.0,0.00441]
[1779718145212,80.12,77404.93,3.6,-3e-05,0.0,0.0045]
[1779718148233,80.12,77394.29,3.6,-3e-05,0.0,0.00457]
[1779718153269,80.12,77394.56,3.6,-3e-05,0.0,0.00456]
[1779718158304,80.12,77394.63,3.6,-3e-05,0.0,0.00456]
[1779718163339,80.12,77397.04,3.6,-3e-05,0.0,0.00455]
[1779718169381,80.12,77396.97,3.6,-3e-05,0.0,0.00455]
[1779718174416,80.12,77396.52,3.6,-3e-05,0.0,0.00452]
[1779718179451,80.12,77396.27,3.6,-3e-05,0.0,0.00452]
[1779718184486,80.12,77390.8,3.6,-3e-05,0.0,0.00455]
[1779718186500,80.12,77415.15,3.6,-3e-05,0.0,0.0044]
[1779718191535,80.12,77419.48,3.6,-3e-05,0.0,0.00437]
[1779718194556,80.12,77407.39,3.6,-3e-05,0.0,0.00445]
[1779718199593,80.12,77399.86,3.6,-3e-05,0.0,0.00449]
[1779718204628,80.12,77392.14,3.6,-3e-05,0.0,0.00454]
[1779718209663,80.12,77396.47,3.6,-3e-05,0.0,0.00452]
[1779718214700,80.12,77402.99,3.6,-3e-05,0.0,0.00447]
[1779718216714,80.12,77414.55,3.6,-3e-05,0.0,0.0044]
[1779718221749,80.12,77414.65,3.6,-3e-05,0.0,0.0044]
[1779718226785,80.12,77410.94,3.6,-3e-05,0.0,0.00442]
[1779718231821,80.12,77414.92,3.6,-3e-05,0.0,0.00436]
[1779718237864,80.12,77415.22,3.6,-3e-05,0.0,0.00436]
[1779718242899,80.12,77415.72,3.6,-3e-05,0.0,0.00436]
[1779718247934,80.12,77429.85,3.6,-3e-05,0.0,0.00427]
[1779718252971,80.12,77432.21,3.6,-3e-05,0.0,0.00426]
[1779718258006,80.12,77432.48,3.6,-3e-05,0.0,0.00426]
[1779718263044,80.12,77429.2,3.6,-3e-05,0.0,0.00428]
[1779718268080,80.12,77425.07,3.6,-3e-05,0.0,0.0043]
[1779718274125,80.12,77423.78,3.6,-3e-05,0.0,0.00431]
[1779718281174,80.12,77422.31,3.6,-3e-05,0.0,0.00432]
[1779718286210,80.12,77419.05,3.6,-3e-05,0.0,0.00434]
[1779718292252,80.12,77419.12,3.6,-3e-05,0.0,0.0043]
[1779718297287,80.12,77416.49,3.6,-3e-05,0.0,0.00432]
[1779718302322,80.12,77415.98,3.6,-3e-05,0.0,0.00432]
[1779718307359,80.12,77414.84,3.6,-3e-05,0.0,0.00433]
[1779718312394,80.12,77407.41,3.6,-3e-05,0.0,0.00438]
[1779718317429,80.12,77402.76,3.6,-3e-05,0.0,0.00441]
[1779718323471,80.12,77411.06,3.6,-3e-05,0.0,0.00435]
[1779718329513,80.12,77412.61,3.6,-3e-05,0.0,0.00434]
[1779718334548,80.12,77413.66,3.6,-3e-05,0.0,0.00434]
[1779718340589,80.12,77412.58,3.6,-3e-05,0.0,0.00434]
[1779718346632,80.12,77412.28,3.6,-3e-05,0.0,0.00435]
[1779718350958,80.12,77412.14,3.6,-3e-05,0.0,0.00435]
[1779718351358,80.12,77412.14,3.6,-3e-05,0.0,0.00435]
[1779718356702,80.12,77412.41,3.6,-3e-05,0.0,0.00431]
[1779718361737,80.12,77412.37,3.6,-3e-05,0.0,0.00431]
[1779718366772,80.12,77412.16,3.6,-3e-05,0.0,0.00431]
[1779718371807,80.12,77412.18,3.6,-3e-05,0.0,0.00431]
[1779718376842,80.12,77412.31,3.6,-3e-05,0.0,0.00431]
[1779718381878,80.12,77410.32,3.6,-3e-05,0.0,0.00432]
[1779718386913,80.12,77410.84,3.6,-3e-05,0.0,0.00432]
[1779718391948,80.12,77413.9,3.6,-3e-05,0.0,0.0043]
[1779718395976,80.12,77403.48,3.6,-3e-05,0.0,0.00437]
[1779718401013,80.12,77402.55,3.6,-3e-05,0.0,0.00437]
[1779718406048,80.12,77402.42,3.6,-3e-05,0.0,0.00437]
[1779718411084,80.12,77397.93,3.6,-3e-05,0.0,0.00437]
[1779718416121,80.12,77404.5,3.6,-3e-05,0.0,0.00433]
[1779718425185,80.12,77404.74,3.6,-3e-05,0.0,0.00432]
[1779718431227,80.12,77404.39,3.6,-3e-05,0.0,0.00433]
[1779718436261,80.12,77399.62,3.6,-3e-05,0.0,0.00436]
[1779718442304,80.12,77400.66,3.6,-3e-05,0.0,0.00435]
[1779718447339,80.12,77406.87,3.6,-3e-05,0.0,0.00431]
[1779718452374,80.12,77411.62,3.6,-3e-05,0.0,0.00428]
[1779718457409,80.12,77412.25,3.6,-3e-05,0.0,0.00428]
[1779718462444,80.12,77414.54,3.6,-3e-05,0.0,0.00426]
[1779718467479,80.12,77414.62,3.6,-3e-05,0.0,0.00426]
[1779718472514,80.12,77412.71,3.6,-3e-05,0.0,0.00424]
[1779718477549,80.12,77406.94,3.6,-3e-05,0.0,0.00428]
[1779718482584,80.12,77404.12,3.6,-3e-05,0.0,0.00429]
[1779718487619,80.12,77403.76,3.6,-3e-05,0.0,0.0043]
[1779718492654,80.12,77403.13,3.6,-3e-05,0.0,0.0043]
[1779718498696,80.12,77403.31,3.6,-3e-05,0.0,0.0043]
[1779718503731,80.12,77413.64,3.6,-3e-05,0.0,0.00424]
[1779718508766,80.12,77415.15,3.6,-3e-05,0.0,0.00423]
[1779718513801,80.12,77415.74,3.6,-3e-05,0.0,0.00422]
[1779718518836,80.12,77416.97,3.6,-3e-05,0.0,0.00422]
[1779718523871,80.12,77419.39,3.6,-3e-05,0.0,0.0042]
[1779718528906,80.12,77422.31,3.6,-3e-05,0.0,0.00418]
[1779718533941,80.12,77421.41,3.6,-3e-05,0.0,0.00415]
[1779718538975,80.12,77419.99,3.6,-3e-05,0.0,0.00416]
[1779718544012,80.12,77419.88,3.6,-3e-05,0.0,0.00416]
[1779718549047,80.12,77412.32,3.6,-3e-05,0.0,0.00421]
[1779718554081,80.12,77411.77,3.6,-3e-05,0.0,0.00421]
[1779718559117,80.12,77412.81,3.6,-3e-05,0.0,0.00421]
[1779718564157,80.12,77412.18,3.6,-3e-05,0.0,0.00421]
[1779718569193,80.12,77411.8,3.6,-3e-05,0.0,0.00421]
[1779718575235,80.12,77408.49,3.6,-3e-05,0.0,0.00423]
[1779718580270,80.12,77408.29,3.6,-3e-05,0.0,0.00423]
[1779718585305,80.12,77408.34,3.6,-3e-05,0.0,0.00423]
[1779718590934,80.12,77408.34,3.6,-3e-05,0.0,0.00423]
[1779718596384,80.12,77405.93,3.6,-3e-05,0.0,0.00421]
[1779718602428,80.12,77405.25,3.6,-3e-05,0.0,0.00422]
[1779718608477,80.12,77414.92,3.6,-3e-05,0.0,0.00416]
[1779718613512,80.12,77423.78,3.6,-3e-05,0.0,0.00411]
[1779718619554,80.12,77423.48,3.6,-3e-05,0.0,0.00411]
[1779718624589,80.12,77421.47,3.6,-3e-05,0.0,0.00412]
[1779718629624,80.12,77422.66,3.6,-3e-05,0.0,0.00411]
[1779718634659,80.12,77424.15,3.6,-3e-05,0.0,0.00411]
[1779718637680,80.12,77441.93,3.6,-3e-05,0.0,0.004]
[1779718642715,80.12,77440.21,3.6,-3e-05,0.0,0.00401]
[1779718647284,80.12,77439.54,3.6,-3e-05,0.0,0.00402]
[1779718647676,80.12,77439.54,3.6,-3e-05,0.0,0.00402]
[1779718652785,80.12,77440.59,3.6,-3e-05,0.0,0.00398]
[1779718657820,80.12,77445.01,3.6,-3e-05,0.0,0.00395]
[1779718662855,80.12,77441.35,3.6,-3e-05,0.0,0.00397]
[1779718667890,80.12,77445.06,3.6,-3e-05,0.0,0.00395]
[1779718672925,80.12,77442.85,3.6,-3e-05,0.0,0.00396]
[1779718677960,80.12,77448.09,3.6,-3e-05,0.0,0.00394]
[1779718682995,80.12,77444.84,3.6,-3e-05,0.0,0.00395]
[1779718688031,80.12,77450.66,3.6,-3e-05,0.0,0.00392]
[1779718693066,80.12,77460.23,3.6,-3e-05,0.0,0.00387]
[1779718695080,80.12,77470.63,3.6,-3e-05,0.0,0.00381]
[1779718700125,80.12,77480.73,3.6,-3e-05,0.0,0.00375]
[1779718705162,80.12,77492.76,3.6,-2e-05,0.0,0.00369]
[1779718710197,80.12,77493.98,3.6,-2e-05,0.0,0.00368]
[1779718715232,80.12,77496.42,3.6,-2e-05,0.0,0.00364]
[1779718719308,80.12,77507.92,3.6,-2e-05,0.0,0.00358]
[1779718721421,80.12,77476.55,3.6,-3e-05,0.0,0.00375]
[1779718722355,80.12,77464.33,3.6,-3e-05,0.0,0.00381]
[1779718727389,80.12,77456.67,3.6,-3e-05,0.0,0.00386]
[1779718732424,80.12,77453.92,3.6,-3e-05,0.0,0.00387]
[1779718737459,80.12,77461.02,3.6,-3e-05,0.0,0.00383]
[1779718742494,80.12,77464.31,3.6,-3e-05,0.0,0.00381]
[1779718747529,80.12,77472.04,3.6,-3e-05,0.0,0.00377]
[1779718752564,80.12,77475.35,3.6,-3e-05,0.0,0.00375]
[1779718757599,80.12,77466.88,3.6,-3e-05,0.0,0.0038]
[1779718761627,80.12,77484.33,3.6,-2e-05,0.0,0.0037]
[1779718766662,80.12,77489.58,3.6,-2e-05,0.0,0.00368]
[1779718771697,80.12,77486.36,3.6,-2e-05,0.0,0.00366]
[1779718776732,80.12,77482.1,3.6,-2e-05,0.0,0.00369]
[1779718781767,80.12,77481.37,3.6,-2e-05,0.0,0.00369]
[1779718786802,80.12,77480.93,3.6,-2e-05,0.0,0.00369]
[1779718794858,80.12,77481.78,3.6,-2e-05,0.0,0.00369]
[1779718799895,80.12,77485.08,3.6,-2e-05,0.0,0.00367]
[1779718804930,80.12,77468.94,3.6,-3e-05,0.0,0.00376]
[1779718809964,80.12,77469.92,3.6,-3e-05,0.0,0.00375]
[1779718813994,80.12,77481.05,3.6,-2e-05,0.0,0.00369]
[1779718819029,80.12,77479.44,3.6,-2e-05,0.0,0.0037]
[1779718826146,80.12,77468.92,3.6,-3e-05,0.0,0.00376]
[1779718831181,80.12,77471.54,3.6,-2e-05,0.0,0.00371]
[1779718835209,80.12,77457.32,3.6,-3e-05,0.0,0.00379]
[1779718840246,80.12,77454.12,3.6,-3e-05,0.0,0.00381]
[1779718845281,80.12,77452.74,3.6,-3e-05,0.0,0.00381]
[1779718850316,80.12,77451.55,3.6,-3e-05,0.0,0.00382]
[1779718855351,80.12,77446.97,3.6,-3e-05,0.0,0.00385]
[1779718862400,80.12,77439.15,3.6,-3e-05,0.0,0.00389]
[1779718867435,80.12,77447.03,3.6,-3e-05,0.0,0.00385]
[1779718872470,80.12,77443.39,3.6,-3e-05,0.0,0.00387]
[1779718876499,80.12,77431.26,3.6,-3e-05,0.0,0.00393]
[1779718883547,80.12,77427.65,3.6,-3e-05,0.0,0.00396]
[1779718889590,80.12,77427.68,3.6,-3e-05,0.0,0.00395]
[1779718894624,80.12,77435.21,3.6,-3e-05,0.0,0.00388]
[1779718899659,80.12,77447.45,3.6,-3e-05,0.0,0.00381]
[1779718904695,80.12,77454.82,3.6,-3e-05,0.0,0.00377]
[1779718909730,80.12,77455.91,3.6,-3e-05,0.0,0.00377]
[1779718914764,80.12,77458.88,3.6,-3e-05,0.0,0.00375]
[1779718920806,80.12,77458.78,3.6,-3e-05,0.0,0.00375]
[1779718922821,80.12,77448.24,3.6,-3e-05,0.0,0.00381]
[1779718925845,80.12,77458.83,3.6,-3e-05,0.0,0.00375]
[1779718932903,80.12,77458.83,3.6,-3e-05,0.0,0.00375]
[1779718937938,80.12,77457.78,3.6,-3e-05,0.0,0.00376]
[1779718945994,80.12,77462.82,3.6,-3e-05,0.0,0.00373]
[1779718951036,80.12,77463.21,3.6,-2e-05,0.0,0.0037]
[1779718956072,80.12,77463.33,3.6,-2e-05,0.0,0.0037]
[1779718961106,80.12,77463.08,3.6,-2e-05,0.0,0.0037]
[1779718961961,80.12,77463.08,3.6,-2e-05,0.0,0.0037]
[1779718962497,80.12,77463.08,3.6,-2e-05,0.0,0.0037]
[1779718972184,80.12,77462.93,3.6,-2e-05,0.0,0.0037]
[1779718977219,80.12,77462.63,3.6,-2e-05,0.0,0.0037]
[1779718982254,80.12,77462.89,3.6,-2e-05,0.0,0.0037]
[1779718987293,80.12,77461.19,3.6,-2e-05,0.0,0.00371]
[1779718993336,80.12,77461.51,3.6,-2e-05,0.0,0.00371]
[1779718997364,80.12,77451.44,3.6,-3e-05,0.0,0.00376]
[1779719002399,80.12,77440.56,3.6,-3e-05,0.0,0.00382]
[1779719007435,80.12,77436.4,3.6,-3e-05,0.0,0.00384]
[1779719013477,80.12,77433.8,3.6,-3e-05,0.0,0.00383]
[1779719018512,80.12,77434.12,3.6,-3e-05,0.0,0.00382]
[1779719024554,80.12,77434.86,3.6,-3e-05,0.0,0.00382]
[1779719029589,80.12,77436.34,3.6,-3e-05,0.0,0.00381]
[1779719034626,80.12,77440.71,3.6,-3e-05,0.0,0.00379]
[1779719039661,80.12,77443.61,3.6,-3e-05,0.0,0.00377]
[1779719044696,80.12,77443.37,3.6,-3e-05,0.0,0.00377]
[1779719049731,80.12,77443.3,3.6,-3e-05,0.0,0.00377]
[1779719054770,80.12,77450.4,3.6,-3e-05,0.0,0.00374]
[1779719059805,80.12,77452.28,3.6,-3e-05,0.0,0.00372]
[1779719064840,80.12,77452.95,3.6,-3e-05,0.0,0.00372]
[1779719069876,80.12,77454.68,3.6,-2e-05,0.0,0.00371]
[1779719074911,80.12,77456.66,3.6,-2e-05,0.0,0.00367]
[1779719079947,80.12,77463.02,3.6,-2e-05,0.0,0.00364]
[1779719084982,80.12,77465.09,3.6,-2e-05,0.0,0.00363]
[1779719090020,80.12,77477.87,3.6,-2e-05,0.0,0.00356]
[1779719092034,80.12,77489.96,3.6,-2e-05,0.0,0.0035]
[1779719097070,80.12,77489.88,3.6,-2e-05,0.0,0.0035]
[1779719102104,80.12,77498.32,3.6,-2e-05,0.0,0.00346]
[1779719107140,80.12,77505.84,3.6,-2e-05,0.0,0.00342]
[1779719112176,80.12,77508.45,3.6,-2e-05,0.0,0.00341]
[1779719117211,80.12,77515.14,3.6,-2e-05,0.0,0.00337]
[1779719122248,80.12,77514.41,3.6,-2e-05,0.0,0.00338]
[1779719127283,80.12,77506.47,3.6,-2e-05,0.0,0.00342]
[1779719132319,80.12,77507.51,3.6,-2e-05,0.0,0.00338]
[1779719137354,80.12,77515.68,3.6,-2e-05,0.0,0.00334]
[1779719142389,80.12,77515.5,3.6,-2e-05,0.0,0.00334]
[1779719147424,80.12,77529.01,3.6,-2e-05,0.0,0.00328]
[1779719150451,80.12,77518.67,3.6,-2e-05,0.0,0.00333]
[1779719155486,80.12,77517.49,3.6,-2e-05,0.0,0.00333]
[1779719160521,80.12,77517.54,3.6,-2e-05,0.0,0.00333]
[1779719165556,80.12,77515.85,3.6,-2e-05,0.0,0.00334]
[1779719170595,80.12,77520.11,3.6,-2e-05,0.0,0.00332]
[1779719172609,80.12,77501.99,3.6,-2e-05,0.0,0.00341]
[1779719173616,80.12,77479.73,3.6,-2e-05,0.0,0.00352]
[1779719175630,80.12,77494.32,3.6,-2e-05,0.0,0.00345]
[1779719180668,80.12,77506.21,3.6,-2e-05,0.0,0.00339]
[1779719185703,80.12,77511.35,3.6,-2e-05,0.0,0.00336]
[1779719190738,80.12,77505.41,3.6,-2e-05,0.0,0.00339]
[1779719192752,80.12,77511.32,3.6,-2e-05,0.0,0.00334]
[1779719197788,80.12,77513.87,3.6,-2e-05,0.0,0.00332]
[1779719202827,80.12,77516.6,3.6,-2e-05,0.0,0.00331]
[1779719207862,80.12,77509.82,3.6,-2e-05,0.0,0.00334]
[1779719212897,80.12,77506.7,3.6,-2e-05,0.0,0.00336]
[1779719217932,80.12,77510.03,3.6,-2e-05,0.0,0.00334]
[1779719222967,80.12,77517.29,3.6,-2e-05,0.0,0.00331]
[1779719228007,80.12,77518.09,3.6,-2e-05,0.0,0.0033]
[1779719233044,80.12,77518.37,3.6,-2e-05,0.0,0.0033]
[1779719238079,80.12,77512.76,3.6,-2e-05,0.0,0.00333]
[1779719243114,80.12,77509.3,3.6,-2e-05,0.0,0.00335]
[1779719248149,80.12,77508.73,3.6,-2e-05,0.0,0.00335]
[1779719253184,80.12,77508.44,3.6,-2e-05,0.0,0.00332]
[1779719258219,80.12,77500.84,3.6,-2e-05,0.0,0.00336]
[1779719264261,80.12,77501.98,3.6,-2e-05,0.0,0.00335]
[1779719269298,80.12,77506.74,3.6,-2e-05,0.0,0.00333]
[1779719272353,80.12,77519.12,3.6,-2e-05,0.0,0.00327]
[1779719277383,80.12,77520.14,3.6,-2e-05,0.0,0.00327]
[1779719282418,80.12,77532.7,3.6,-2e-05,0.0,0.00321]
[1779719287453,80.12,77541.55,3.6,-2e-05,0.0,0.00317]
[1779719292488,80.12,77541.09,3.6,-2e-05,0.0,0.00317]
[1779719297523,80.12,77538.91,3.6,-2e-05,0.0,0.00318]
[1779719302557,80.12,77536.9,3.6,-2e-05,0.0,0.00319]
[1779719307593,80.12,77542.42,3.6,-2e-05,0.0,0.00316]
[1779719312628,80.12,77541.85,3.6,-2e-05,0.0,0.00314]
[1779719317664,80.12,77539.69,3.6,-2e-05,0.0,0.00315]
[1779719322699,80.12,77540.05,3.6,-2e-05,0.0,0.00315]
[1779719328741,80.12,77540.2,3.6,-2e-05,0.0,0.00315]
[1779719333776,80.12,77531.87,3.6,-2e-05,0.0,0.00318]
[1779719338810,80.12,77532.4,3.6,-2e-05,0.0,0.00318]
[1779719343846,80.12,77532.1,3.6,-2e-05,0.0,0.00318]
[1779719348881,80.12,77530.79,3.6,-2e-05,0.0,0.00319]
[1779719353916,80.12,77528.74,3.6,-2e-05,0.0,0.0032]
[1779719358951,80.12,77527.07,3.6,-2e-05,0.0,0.00321]
[1779719363986,80.12,77525.64,3.6,-2e-05,0.0,0.00321]
[1779719369021,80.12,77530.32,3.6,-2e-05,0.0,0.00319]
[1779719374056,80.12,77531.03,3.6,-2e-05,0.0,0.00316]
[1779719379092,80.12,77531.35,3.6,-2e-05,0.0,0.00316]
[1779719384127,80.12,77534.98,3.6,-2e-05,0.0,0.00314]
[1779719389217,80.12,77536.66,3.6,-2e-05,0.0,0.00313]
[1779719394253,80.12,77543.43,3.6,-2e-05,0.0,0.0031]
[1779719399288,80.12,77544.0,3.6,-2e-05,0.0,0.0031]
[1779719402315,80.12,77533.84,3.6,-2e-05,0.0,0.00315]
[1779719407350,80.12,77529.73,3.6,-2e-05,0.0,0.00317]
[1779719412385,80.12,77523.13,3.6,-2e-05,0.0,0.0032]
[1779719417420,80.12,77516.69,3.6,-2e-05,0.0,0.00323]
[1779719419433,80.12,77506.18,3.6,-2e-05,0.0,0.00328]
[1779719424469,80.12,77511.3,3.6,-2e-05,0.0,0.00325]
[1779719429504,80.12,77519.95,3.6,-2e-05,0.0,0.00321]
[1779719434539,80.12,77521.9,3.6,-2e-05,0.0,0.00318]
[1779719439574,80.12,77512.06,3.6,-2e-05,0.0,0.00322]
[1779719444609,80.12,77509.01,3.6,-2e-05,0.0,0.00324]
[1779719449643,80.12,77511.24,3.6,-2e-05,0.0,0.00323]
[1779719454679,80.12,77513.06,3.6,-2e-05,0.0,0.00322]
[1779719459714,80.12,77512.32,3.6,-2e-05,0.0,0.00322]
[1779719465759,80.12,77512.88,3.6,-2e-05,0.0,0.00322]
[1779719472808,80.12,77514.09,3.6,-2e-05,0.0,0.00321]
[1779719477843,80.12,77517.55,3.6,-2e-05,0.0,0.0032]
[1779719482878,80.12,77509.71,3.6,-2e-05,0.0,0.00323]
[1779719488920,80.12,77507.93,3.6,-2e-05,0.0,0.00324]
[1779719495972,80.12,77507.84,3.6,-2e-05,0.0,0.00322]
[1779719501007,80.12,77505.81,3.6,-2e-05,0.0,0.00323]
[1779719506042,80.12,77503.07,3.6,-2e-05,0.0,0.00324]
[1779719512085,80.12,77501.36,3.6,-2e-05,0.0,0.00325]
[1779719517120,80.12,77500.02,3.6,-2e-05,0.0,0.00325]
[1779719522154,80.12,77500.45,3.6,-2e-05,0.0,0.00325]
[1779719527189,80.12,77501.39,3.6,-2e-05,0.0,0.00325]
[1779719532225,80.12,77500.26,3.6,-2e-05,0.0,0.00325]
[1779719537262,80.12,77497.87,3.6,-2e-05,0.0,0.00326]
[1779719542297,80.12,77489.44,3.6,-2e-05,0.0,0.0033]
[1779719547332,80.12,77479.94,3.6,-2e-05,0.0,0.00335]
[1779719552366,80.12,77482.47,3.6,-2e-05,0.0,0.00331]
[1779719554289,80.12,77482.5,3.6,-2e-05,0.0,0.00331]
[1779719559416,80.12,77478.88,3.6,-2e-05,0.0,0.00333]
[1779719564451,80.12,77478.56,3.6,-2e-05,0.0,0.00333]
[1779719570493,80.12,77477.88,3.6,-2e-05,0.0,0.00333]
[1779719575530,80.12,77477.15,3.6,-2e-05,0.0,0.00333]
[1779719580566,80.12,77478.53,3.6,-2e-05,0.0,0.00333]
[1779719583588,80.12,77490.62,3.6,-2e-05,0.0,0.00327]
[1779719588623,80.12,77492.75,3.6,-2e-05,0.0,0.00326]
[1779719594666,80.12,77497.39,3.6,-2e-05,0.0,0.00324]
[1779719599702,80.12,77497.99,3.6,-2e-05,0.0,0.00323]
[1779719601181,80.12,77497.99,3.6,-2e-05,0.0,0.00323]
[1779719610778,80.12,77492.93,3.6,-2e-05,0.0,0.00326]
[1779719615813,80.12,77493.63,3.6,-2e-05,0.0,0.00323]
[1779719620848,80.12,77493.43,3.6,-2e-05,0.0,0.00323]
[1779719625883,80.12,77493.27,3.6,-2e-05,0.0,0.00323]
[1779719630918,80.12,77492.86,3.6,-2e-05,0.0,0.00323]
[1779719636960,80.12,77492.58,3.6,-2e-05,0.0,0.00323]
[1779719641995,80.12,77494.31,3.6,-2e-05,0.0,0.00323]
[1779719647032,80.12,77495.6,3.6,-2e-05,0.0,0.00322]
[1779719652067,80.12,77496.43,3.6,-2e-05,0.0,0.00322]
[1779719657102,80.12,77496.03,3.6,-2e-05,0.0,0.00322]
[1779719662141,80.12,77495.04,3.6,-2e-05,0.0,0.00322]
[1779719667177,80.12,77495.11,3.6,-2e-05,0.0,0.00322]
[1779719672212,80.12,77494.4,3.6,-2e-05,0.0,0.0032]
[1779719677247,80.12,77494.95,3.6,-2e-05,0.0,0.0032]
[1779719685303,80.12,77494.99,3.6,-2e-05,0.0,0.00319]
[1779719690338,80.12,77495.04,3.6,-2e-05,0.0,0.00319]
[1779719695374,80.12,77506.86,3.6,-2e-05,0.0,0.00314]
[1779719700409,80.12,77509.27,3.6,-2e-05,0.0,0.00313]
[1779719705444,80.12,77508.94,3.6,-2e-05,0.0,0.00313]
[1779719706451,80.12,77492.86,3.6,-2e-05,0.0,0.0032]
[1779719711488,80.12,77497.45,3.6,-2e-05,0.0,0.00318]
[1779719717530,80.12,77497.71,3.6,-2e-05,0.0,0.00318]
[1779719722564,80.12,77496.27,3.6,-2e-05,0.0,0.00319]
[1779719727600,80.12,77495.24,3.6,-2e-05,0.0,0.00319]
[1779719731627,80.12,77502.74,3.6,-2e-05,0.0,0.00313]
[1779719736663,80.12,77499.57,3.6,-2e-05,0.0,0.00315]
[1779719741698,80.12,77499.21,3.6,-2e-05,0.0,0.00315]
[1779719747743,80.12,77499.02,3.6,-2e-05,0.0,0.00315]
[1779719753784,80.12,77514.95,3.6,-2e-05,0.0,0.00308]
[1779719758821,80.12,77520.37,3.6,-2e-05,0.0,0.00305]
[1779719763857,80.12,77521.97,3.6,-2e-05,0.0,0.00305]
[1779719772923,80.12,77520.71,3.6,-2e-05,0.0,0.00305]
[1779719777958,80.12,77521.86,3.6,-2e-05,0.0,0.00305]
[1779719782993,80.12,77522.06,3.6,-2e-05,0.0,0.00304]
[1779719788028,80.12,77521.66,3.6,-2e-05,0.0,0.00305]
[1779719795077,80.12,77515.14,3.6,-2e-05,0.0,0.00305]
[1779719800112,80.12,77513.79,3.6,-2e-05,0.0,0.00306]
[1779719810182,80.12,77514.07,3.6,-2e-05,0.0,0.00305]
[1779719815217,80.12,77514.25,3.6,-2e-05,0.0,0.00305]
[1779719820252,80.12,77514.15,3.6,-2e-05,0.0,0.00305]
[1779719825286,80.12,77509.57,3.6,-2e-05,0.0,0.00307]
[1779719830322,80.12,77503.0,3.6,-2e-05,0.0,0.0031]
[1779719835356,80.12,77511.58,3.6,-2e-05,0.0,0.00307]
[1779719840392,80.12,77512.93,3.6,-2e-05,0.0,0.00306]
[1779719845432,80.12,77511.6,3.6,-2e-05,0.0,0.00307]
[1779719850467,80.12,77512.21,3.6,-2e-05,0.0,0.00306]
[1779719855502,80.12,77512.77,3.6,-2e-05,0.0,0.00303]
[1779719863558,80.12,77510.85,3.6,-2e-05,0.0,0.00304]
[1779719870606,80.12,77510.89,3.6,-2e-05,0.0,0.00304]
[1779719875642,80.12,77510.82,3.6,-2e-05,0.0,0.00304]
[1779719880677,80.12,77508.7,3.6,-2e-05,0.0,0.00305]
[1779719885712,80.12,77509.38,3.6,-2e-05,0.0,0.00305]
[1779719890747,80.12,77509.22,3.6,-2e-05,0.0,0.00305]
[1779719895781,80.12,77509.39,3.6,-2e-05,0.0,0.00305]
[1779719900817,80.12,77508.43,3.6,-2e-05,0.0,0.00305]
[1779719905852,80.12,77509.54,3.6,-2e-05,0.0,0.00305]
[1779719914916,80.12,77505.87,3.6,-2e-05,0.0,0.00304]
[1779719920958,80.12,77505.86,3.6,-2e-05,0.0,0.00304]
[1779719925992,80.12,77505.92,3.6,-2e-05,0.0,0.00304]
[1779719931029,80.12,77505.65,3.6,-2e-05,0.0,0.00304]
[1779719936064,80.12,77505.63,3.6,-2e-05,0.0,0.00304]
[1779719941099,80.12,77505.42,3.6,-2e-05,0.0,0.00304]
[1779719946135,80.12,77505.41,3.6,-2e-05,0.0,0.00304]
[1779719951172,80.12,77504.79,3.6,-2e-05,0.0,0.00304]
[1779719956207,80.12,77504.55,3.6,-2e-05,0.0,0.00305]
[1779719962249,80.12,77504.94,3.6,-2e-05,0.0,0.00304]
[1779719968291,80.12,77504.12,3.6,-2e-05,0.0,0.00305]
[1779719973329,80.12,77504.57,3.6,-2e-05,0.0,0.00302]
[1779719979371,80.12,77504.54,3.6,-2e-05,0.0,0.00302]
[1779719984407,80.12,77505.29,3.6,-2e-05,0.0,0.00302]
[1779719989442,80.12,77504.98,3.6,-2e-05,0.0,0.00302]
[1779719994477,80.12,77504.81,3.6,-2e-05,0.0,0.00302]
[1779720000519,80.12,77504.62,3.6,-2e-05,0.0,0.00302]
[1779720005554,80.12,77504.83,3.6,-2e-05,0.0,0.00302]
[1779720010590,80.12,77504.77,3.6,-2e-05,0.0,0.00302]
[1779720015625,80.12,77504.92,3.6,-2e-05,0.0,0.00302]
[1779720020660,80.12,77504.92,3.6,-2e-05,0.0,0.00302]
[1779720026701,80.12,77504.88,3.6,-2e-05,0.0,0.00302]
[1779720031737,80.12,77496.23,3.6,-2e-05,0.0,0.00303]
[1779720036773,80.12,77495.17,3.6,-2e-05,0.0,0.00304]
[1779720041821,80.12,77489.2,3.6,-2e-05,0.0,0.00306]
[1779720046847,80.12,77482.16,3.6,-2e-05,0.0,0.00309]
[1779720052889,80.12,77475.27,3.6,-2e-05,0.0,0.00313]
[1779720057924,80.12,77474.92,3.6,-2e-05,0.0,0.00313]
[1779720062959,80.12,77479.96,3.6,-2e-05,0.0,0.0031]
[1779720067994,80.12,77480.14,3.6,-2e-05,0.0,0.0031]
[1779720073029,80.12,77480.32,3.6,-2e-05,0.0,0.0031]
[1779720078069,80.12,77480.26,3.6,-2e-05,0.0,0.0031]
[1779720083104,80.12,77480.64,3.6,-2e-05,0.0,0.0031]
[1779720089147,80.12,77481.43,3.6,-2e-05,0.0,0.0031]
[1779720094183,80.12,77481.23,3.6,-2e-05,0.0,0.00307]
[1779720099217,80.12,77478.64,3.6,-2e-05,0.0,0.00308]
[1779720104253,80.12,77479.3,3.6,-2e-05,0.0,0.00308]
[1779720109290,80.12,77478.96,3.6,-2e-05,0.0,0.00308]
[1779720114325,80.12,77479.15,3.6,-2e-05,0.0,0.00308]
[1779720119360,80.12,77480.23,3.6,-2e-05,0.0,0.00308]
[1779720124395,80.12,77479.91,3.6,-2e-05,0.0,0.00308]
[1779720131443,80.12,77478.83,3.6,-2e-05,0.0,0.00308]
[1779720136479,80.12,77478.74,3.6,-2e-05,0.0,0.00308]
[1779720141514,80.12,77479.64,3.6,-2e-05,0.0,0.00308]
[1779720146550,80.12,77490.77,3.6,-2e-05,0.0,0.00303]
[1779720151585,80.12,77490.77,3.6,-2e-05,0.0,0.003]
[1779720156628,80.12,77491.87,3.6,-2e-05,0.0,0.003]
[1779720162670,80.12,77491.14,3.6,-2e-05,0.0,0.003]
[1779720169719,80.12,77490.29,3.6,-2e-05,0.0,0.00301]
[1779720176768,80.12,77490.3,3.6,-2e-05,0.0,0.00301]
[1779720181803,80.12,77490.78,3.6,-2e-05,0.0,0.003]
[1779720183963,80.12,77490.82,3.6,-2e-05,0.0,0.003]
[1779720185020,80.12,77490.79,3.6,-2e-05,0.0,0.003]
[1779720190867,80.12,77492.76,3.6,-2e-05,0.0,0.003]
[1779720195902,80.12,77498.92,3.6,-2e-05,0.0,0.00297]
[1779720200940,80.12,77498.19,3.6,-2e-05,0.0,0.00297]
[1779720205975,80.12,77498.95,3.6,-2e-05,0.0,0.00297]
[1779720211010,80.12,77498.05,3.6,-2e-05,0.0,0.00295]
[1779720217052,80.12,77496.42,3.6,-2e-05,0.0,0.00295]
[1779720222086,80.12,77490.95,3.6,-2e-05,0.0,0.00298]
[1779720227122,80.12,77484.74,3.6,-2e-05,0.0,0.00301]
[1779720232157,80.12,77484.22,3.6,-2e-05,0.0,0.00301]
[1779720237192,80.12,77482.96,3.6,-2e-05,0.0,0.00301]
[1779720244242,80.12,77482.93,3.6,-2e-05,0.0,0.00301]
[1779720249279,80.12,77503.95,3.6,-2e-05,0.0,0.00292]
[1779720254314,80.12,77507.63,3.6,-2e-05,0.0,0.00291]
[1779720259349,80.12,77507.75,3.6,-2e-05,0.0,0.0029]
[1779720264386,80.12,77508.08,3.6,-2e-05,0.0,0.0029]
[1779720269421,80.12,77507.52,3.6,-2e-05,0.0,0.00291]
[1779720278484,80.12,77507.77,3.6,-2e-05,0.0,0.00288]
[1779720283519,80.12,77506.48,3.6,-2e-05,0.0,0.00289]
[1779720288554,80.12,77507.17,3.6,-2e-05,0.0,0.00288]
[1779720293589,80.12,77507.1,3.6,-2e-05,0.0,0.00288]
[1779720298625,80.12,77507.07,3.6,-2e-05,0.0,0.00288]
[1779720304667,80.12,77507.58,3.6,-2e-05,0.0,0.00288]
[1779720309702,80.12,77508.64,3.6,-2e-05,0.0,0.00288]
[1779720314737,80.12,77508.26,3.6,-2e-05,0.0,0.00288]
[1779720321786,80.12,77508.06,3.6,-2e-05,0.0,0.00288]
[1779720327836,80.12,77508.05,3.6,-2e-05,0.0,0.00288]
[1779720333878,80.12,77508.08,3.6,-2e-05,0.0,0.00285]
[1779720339920,80.12,77509.14,3.6,-2e-05,0.0,0.00285]
[1779720344955,80.12,77507.75,3.6,-2e-05,0.0,0.00286]
[1779720349989,80.12,77507.33,3.6,-2e-05,0.0,0.00286]
[1779720355026,80.12,77507.57,3.6,-2e-05,0.0,0.00286]
[1779720361068,80.12,77507.37,3.6,-2e-05,0.0,0.00286]
[1779720366104,80.12,77507.58,3.6,-2e-05,0.0,0.00286]
[1779720374160,80.12,77507.53,3.6,-2e-05,0.0,0.00286]
[1779720377182,80.12,77517.26,3.6,-2e-05,0.0,0.00282]
[1779720382217,80.12,77522.49,3.6,-2e-05,0.0,0.00279]
[1779720384231,80.12,77532.63,3.6,-2e-05,0.0,0.00275]
[1779720389267,80.12,77543.09,3.6,-2e-05,0.0,0.00271]
[1779720391281,80.12,77549.37,3.6,-2e-05,0.0,0.00266]
[1779720395310,80.12,77561.2,3.6,-2e-05,0.0,0.00261]
[1779720398332,80.12,77577.41,3.6,-2e-05,0.0,0.00255]
[1779720399339,80.12,77591.59,3.6,-2e-05,0.0,0.0025]
[1779720403370,80.12,77611.95,3.6,-2e-05,0.0,0.00242]
[1779720408405,80.12,77623.11,3.6,-2e-05,0.0,0.00238]
[1779720412437,80.12,77653.88,3.6,-2e-05,0.0,0.00228]
[1779720413445,80.12,77676.13,3.6,-1e-05,0.0,0.0022]
[1779720418489,80.12,77671.46,3.6,-1e-05,0.0,0.00222]
[1779720421513,80.12,77655.99,3.6,-2e-05,0.0,0.00227]
[1779720424539,80.12,77665.99,3.6,-1e-05,0.0,0.00224]
[1779720428567,80.12,77653.0,3.6,-2e-05,0.0,0.00228]
[1779720433608,80.12,77645.18,3.6,-2e-05,0.0,0.00231]
[1779720438644,80.12,77652.3,3.6,-2e-05,0.0,0.00228]
[1779720441674,80.12,77677.29,3.6,-1e-05,0.0,0.0022]
[1779720442674,80.12,77696.08,3.6,-1e-05,0.0,0.00214]
[1779720444691,80.12,77679.41,3.6,-1e-05,0.0,0.00219]
[1779720448725,80.12,77668.36,3.6,-1e-05,0.0,0.00223]
[1779720453758,80.12,77660.33,3.6,-1e-05,0.0,0.00223]
[1779720458796,80.12,77659.13,3.6,-1e-05,0.0,0.00224]
[1779720461297,80.12,77652.39,3.6,-1e-05,0.0,0.00226]
[1779720462818,80.12,77648.91,3.6,-2e-05,0.0,0.00227]
[1779720467860,80.12,77639.75,3.6,-2e-05,0.0,0.0023]
[1779720471892,80.12,77663.71,3.6,-1e-05,0.0,0.00222]
[1779720473906,80.12,77652.9,3.6,-1e-05,0.0,0.00226]
[1779720478942,80.12,77661.05,3.6,-1e-05,0.0,0.00223]
[1779720483977,80.12,77658.29,3.6,-1e-05,0.0,0.00224]
[1779720489013,80.12,77654.98,3.6,-1e-05,0.0,0.00225]
[1779720494048,80.12,77654.96,3.6,-1e-05,0.0,0.00225]
[1779720499083,80.12,77661.61,3.6,-1e-05,0.0,0.00223]
[1779720505125,80.12,77660.8,3.6,-1e-05,0.0,0.00223]
[1779720510165,80.12,77670.17,3.6,-1e-05,0.0,0.0022]
[1779720515199,80.12,77657.88,3.6,-1e-05,0.0,0.00222]
[1779720520243,80.12,77667.43,3.6,-1e-05,0.0,0.00219]
[1779720525278,80.12,77674.35,3.6,-1e-05,0.0,0.00217]
[1779720530313,80.12,77673.72,3.6,-1e-05,0.0,0.00217]
[1779720532331,80.12,77649.14,3.6,-1e-05,0.0,0.00225]
[1779720537365,80.12,77647.69,3.6,-1e-05,0.0,0.00226]
[1779720542400,80.12,77643.59,3.6,-2e-05,0.0,0.00227]
[1779720547435,80.12,77643.85,3.6,-2e-05,0.0,0.00227]
[1779720552470,80.12,77648.26,3.6,-1e-05,0.0,0.00226]
[1779720557505,80.12,77653.09,3.6,-1e-05,0.0,0.00224]
[1779720562543,80.12,77660.4,3.6,-1e-05,0.0,0.00221]
[1779720563550,80.12,77649.95,3.6,-1e-05,0.0,0.00225]
[1779720565564,80.12,77639.56,3.6,-2e-05,0.0,0.00228]
[1779720570600,80.12,77634.99,3.6,-2e-05,0.0,0.0023]
[1779720575635,80.12,77630.47,3.6,-2e-05,0.0,0.0023]
[1779720580671,80.12,77630.14,3.6,-2e-05,0.0,0.0023]
[1779720585712,80.12,77629.31,3.6,-2e-05,0.0,0.0023]
[1779720590747,80.12,77632.42,3.6,-2e-05,0.0,0.00229]
[1779720595783,80.12,77632.89,3.6,-2e-05,0.0,0.00229]
[1779720600819,80.12,77634.52,3.6,-2e-05,0.0,0.00228]
[1779720605853,80.12,77649.69,3.6,-1e-05,0.0,0.00223]
[1779720610888,80.12,77646.95,3.6,-1e-05,0.0,0.00224]
[1779720615922,80.12,77651.76,3.6,-1e-05,0.0,0.00222]
[1779720620958,80.12,77647.62,3.6,-1e-05,0.0,0.00224]
[1779720625993,80.12,77646.23,3.6,-1e-05,0.0,0.00224]
[1779720631043,80.12,77635.86,3.6,-1e-05,0.0,0.00226]
[1779720636078,80.12,77642.68,3.6,-1e-05,0.0,0.00223]
[1779720641113,80.12,77636.4,3.6,-1e-05,0.0,0.00226]
[1779720647156,80.12,77633.92,3.6,-2e-05,0.0,0.00226]
[1779720653197,80.12,77630.14,3.6,-2e-05,0.0,0.00228]
[1779720658232,80.12,77621.45,3.6,-2e-05,0.0,0.00231]
[1779720661452,80.12,77619.73,3.6,-2e-05,0.0,0.00231]
[1779720671324,80.12,77617.97,3.6,-2e-05,0.0,0.00232]
[1779720676359,80.12,77618.67,3.6,-2e-05,0.0,0.00232]
[1779720681394,80.12,77615.92,3.6,-2e-05,0.0,0.00233]
[1779720688443,80.12,77613.89,3.6,-2e-05,0.0,0.00233]
[1779720694371,80.12,77611.06,3.6,-2e-05,0.0,0.00232]
[1779720703549,80.12,77609.61,3.6,-2e-05,0.0,0.00233]
[1779720708584,80.12,77600.16,3.6,-2e-05,0.0,0.00236]
[1779720713619,80.12,77604.58,3.6,-2e-05,0.0,0.00234]
[1779720718654,80.12,77607.31,3.6,-2e-05,0.0,0.00234]
[1779720723689,80.12,77607.34,3.6,-2e-05,0.0,0.00234]
[1779720728724,80.12,77606.91,3.6,-2e-05,0.0,0.00234]
[1779720733763,80.12,77604.14,3.6,-2e-05,0.0,0.00235]
[1779720738798,80.12,77606.5,3.6,-2e-05,0.0,0.00234]
[1779720743833,80.12,77606.27,3.6,-2e-05,0.0,0.00234]
[1779720748869,80.12,77607.84,3.6,-2e-05,0.0,0.00233]
[1779720753904,80.12,77604.06,3.6,-2e-05,0.0,0.00233]
[1779720758939,80.12,77604.34,3.6,-2e-05,0.0,0.00233]
[1779720763975,80.12,77604.72,3.6,-2e-05,0.0,0.00232]
[1779720769011,80.12,77604.82,3.6,-2e-05,0.0,0.00232]
[1779720777067,80.12,77605.18,3.6,-2e-05,0.0,0.00232]
[1779720782104,80.12,77604.93,3.6,-2e-05,0.0,0.00232]
[1779720787139,80.12,77613.56,3.6,-2e-05,0.0,0.00229]
[1779720792174,80.12,77618.84,3.6,-2e-05,0.0,0.00227]
[1779720794960,80.12,77618.65,3.6,-2e-05,0.0,0.00228]
[1779720796078,80.12,77618.65,3.6,-2e-05,0.0,0.00228]
[1779720801237,80.12,77620.07,3.6,-2e-05,0.0,0.00227]
[1779720807280,80.12,77622.12,3.6,-2e-05,0.0,0.00226]
[1779720812316,80.12,77621.96,3.6,-1e-05,0.0,0.00224]
[1779720817351,80.12,77621.43,3.6,-1e-05,0.0,0.00225]
[1779720822386,80.12,77621.72,3.6,-1e-05,0.0,0.00225]
[1779720827421,80.12,77624.68,3.6,-1e-05,0.0,0.00224]
[1779720833463,80.12,77624.58,3.6,-1e-05,0.0,0.00224]
[1779720838498,80.12,77624.78,3.6,-1e-05,0.0,0.00223]
[1779720843533,80.12,77622.89,3.6,-1e-05,0.0,0.00224]
[1779720848567,80.12,77622.27,3.6,-1e-05,0.0,0.00224]
[1779720853603,80.12,77622.39,3.6,-1e-05,0.0,0.00224]
[1779720858638,80.12,77625.88,3.6,-1e-05,0.0,0.00223]
[1779720863672,80.12,77624.53,3.6,-1e-05,0.0,0.00224]
[1779720864680,80.12,77642.62,3.6,-1e-05,0.0,0.00218]
[1779720869714,80.12,77645.19,3.6,-1e-05,0.0,0.00217]
[1779720874750,80.12,77648.78,3.6,-1e-05,0.0,0.00214]
[1779720879786,80.12,77651.99,3.6,-1e-05,0.0,0.00213]
[1779720884828,80.12,77645.15,3.6,-1e-05,0.0,0.00215]
[1779720889864,80.12,77639.82,3.6,-1e-05,0.0,0.00217]
[1779720894903,80.12,77638.41,3.6,-1e-05,0.0,0.00217]
[1779720895910,80.12,77628.35,3.6,-1e-05,0.0,0.0022]
[1779720900946,80.12,77621.11,3.6,-1e-05,0.0,0.00223]
[1779720902975,80.12,77641.08,3.6,-1e-05,0.0,0.00216]
[1779720908016,80.12,77652.3,3.6,-1e-05,0.0,0.00212]
[1779720913050,80.12,77658.78,3.6,-1e-05,0.0,0.0021]
[1779720918085,80.12,77652.28,3.6,-1e-05,0.0,0.00212]
[1779720923120,80.12,77651.66,3.6,-1e-05,0.0,0.00213]
[1779720928156,80.12,77651.45,3.6,-1e-05,0.0,0.00213]
[1779720933191,80.12,77647.54,3.6,-1e-05,0.0,0.00212]
[1779720938226,80.12,77646.79,3.6,-1e-05,0.0,0.00212]
[1779720943261,80.12,77646.8,3.6,-1e-05,0.0,0.00212]
[1779720951317,80.12,77646.73,3.6,-1e-05,0.0,0.00212]
[1779720956352,80.12,77646.63,3.6,-1e-05,0.0,0.00212]
[1779720964408,80.12,77646.68,3.6,-1e-05,0.0,0.00212]
[1779720972465,80.12,77646.05,3.6,-1e-05,0.0,0.00213]
[1779720976494,80.12,77636.33,3.6,-1e-05,0.0,0.00216]
[1779720981529,80.12,77634.57,3.6,-1e-05,0.0,0.00216]
[1779720987571,80.12,77633.67,3.6,-1e-05,0.0,0.00217]
[1779720993613,80.12,77634.01,3.6,-1e-05,0.0,0.00215]
[1779720998648,80.12,77624.75,3.6,-1e-05,0.0,0.00218]
[1779721003683,80.12,77623.31,3.6,-1e-05,0.0,0.00218]
[1779721008718,80.12,77624.12,3.6,-1e-05,0.0,0.00218]
[1779721013753,80.12,77624.49,3.6,-1e-05,0.0,0.00218]
[1779721019795,80.12,77627.82,3.6,-1e-05,0.0,0.00217]
[1779721024830,80.12,77627.49,3.6,-1e-05,0.0,0.00217]
[1779721031884,80.12,77625.71,3.6,-1e-05,0.0,0.00217]
[1779721037926,80.12,77624.16,3.6,-1e-05,0.0,0.00218]
[1779721042961,80.12,77624.25,3.6,-1e-05,0.0,0.00218]
[1779721047996,80.12,77624.83,3.6,-1e-05,0.0,0.00218]
[1779721053031,80.12,77630.15,3.6,-1e-05,0.0,0.00214]
[1779721058066,80.12,77630.55,3.6,-1e-05,0.0,0.00214]
[1779721063101,80.12,77630.51,3.6,-1e-05,0.0,0.00214]
[1779721069143,80.12,77630.4,3.6,-1e-05,0.0,0.00214]
[1779721074179,80.12,77629.7,3.6,-1e-05,0.0,0.00214]
[1779721079216,80.12,77629.67,3.6,-1e-05,0.0,0.00214]
[1779721084251,80.12,77636.8,3.6,-1e-05,0.0,0.00212]
[1779721089286,80.12,77637.52,3.6,-1e-05,0.0,0.00211]
[1779721094321,80.12,77638.6,3.6,-1e-05,0.0,0.00211]
[1779721099356,80.12,77638.36,3.6,-1e-05,0.0,0.00211]
[1779721104391,80.12,77637.89,3.6,-1e-05,0.0,0.00211]
[1779721109426,80.12,77639.08,3.6,-1e-05,0.0,0.00211]
[1779721114461,80.12,77639.43,3.6,-1e-05,0.0,0.00209]
[1779721119495,80.12,77644.24,3.6,-1e-05,0.0,0.00207]
[1779721124534,80.12,77644.7,3.6,-1e-05,0.0,0.00207]
[1779721129569,80.12,77642.2,3.6,-1e-05,0.0,0.00208]
[1779721134604,80.12,77640.53,3.6,-1e-05,0.0,0.00209]
[1779721139639,80.12,77640.18,3.6,-1e-05,0.0,0.00209]
[1779721144674,80.12,77639.79,3.6,-1e-05,0.0,0.00209]
[1779721149709,80.12,77640.33,3.6,-1e-05,0.0,0.00209]
[1779721154744,80.12,77639.72,3.6,-1e-05,0.0,0.00209]
[1779721159779,80.12,77640.44,3.6,-1e-05,0.0,0.00209]
[1779721165821,80.12,77639.75,3.6,-1e-05,0.0,0.00209]
[1779721170856,80.12,77638.75,3.6,-1e-05,0.0,0.00209]
[1779721175891,80.12,77639.02,3.6,-1e-05,0.0,0.00207]
[1779721180926,80.12,77639.33,3.6,-1e-05,0.0,0.00207]
[1779721185961,80.12,77639.64,3.6,-1e-05,0.0,0.00207]
[1779721190999,80.12,77636.31,3.6,-1e-05,0.0,0.00208]
[1779721196035,80.12,77643.01,3.6,-1e-05,0.0,0.00206]
[1779721201073,80.12,77642.51,3.6,-1e-05,0.0,0.00206]
[1779721204099,80.12,77662.53,3.6,-1e-05,0.0,0.002]
[1779721206139,80.12,77674.39,3.6,-1e-05,0.0,0.00196]
[1779721211176,80.12,77684.11,3.6,-1e-05,0.0,0.00194]
[1779721216211,80.12,77671.74,3.6,-1e-05,0.0,0.00197]
[1779721218225,80.12,77661.44,3.6,-1e-05,0.0,0.002]
[1779721223260,80.12,77661.51,3.6,-1e-05,0.0,0.002]
[1779721228295,80.12,77661.43,3.6,-1e-05,0.0,0.002]
[1779721233330,80.12,77659.13,3.6,-1e-05,0.0,0.00199]
[1779721238365,80.12,77658.62,3.6,-1e-05,0.0,0.00199]
[1779721244415,80.12,77657.56,3.6,-1e-05,0.0,0.002]
[1779721249451,80.12,77656.19,3.6,-1e-05,0.0,0.002]
[1779721254487,80.12,77657.54,3.6,-1e-05,0.0,0.002]
[1779721259522,80.12,77661.64,3.6,-1e-05,0.0,0.00198]
[1779721264558,80.12,77660.6,3.6,-1e-05,0.0,0.00199]
[1779721269593,80.12,77661.2,3.6,-1e-05,0.0,0.00199]
[1779721274629,80.12,77668.59,3.6,-1e-05,0.0,0.00196]
[1779721279664,80.12,77669.66,3.6,-1e-05,0.0,0.00196]
[1779721284699,80.12,77664.97,3.6,-1e-05,0.0,0.00197]
[1779721289734,80.12,77665.33,3.6,-1e-05,0.0,0.00197]
[1779721295776,80.12,77664.79,3.6,-1e-05,0.0,0.00196]
[1779721303832,80.12,77663.47,3.6,-1e-05,0.0,0.00196]
[1779721308867,80.12,77656.07,3.6,-1e-05,0.0,0.00198]
[1779721313902,80.12,77655.55,3.6,-1e-05,0.0,0.00198]
[1779721318937,80.12,77655.87,3.6,-1e-05,0.0,0.00198]
[1779721330014,80.12,77655.83,3.6,-1e-05,0.0,0.00198]
[1779721336056,80.12,77655.78,3.6,-1e-05,0.0,0.00198]
[1779721342098,80.12,77655.44,3.6,-1e-05,0.0,0.00199]
[1779721347133,80.12,77648.04,3.6,-1e-05,0.0,0.00201]
[1779721352168,80.12,77644.22,3.6,-1e-05,0.0,0.002]
[1779721357203,80.12,77643.19,3.6,-1e-05,0.0,0.002]
[1779721362239,80.12,77643.99,3.6,-1e-05,0.0,0.002]
[1779721367274,80.12,77638.21,3.6,-1e-05,0.0,0.00202]
[1779721368321,80.12,77638.21,3.6,-1e-05,0.0,0.00202]
[1779721368709,80.12,77638.21,3.6,-1e-05,0.0,0.00202]
[1779721372309,80.12,77648.93,3.6,-1e-05,0.0,0.00199]
[1779721377344,80.12,77652.45,3.6,-1e-05,0.0,0.00198]
[1779721382379,80.12,77656.84,3.6,-1e-05,0.0,0.00196]
[1779721387414,80.12,77663.94,3.6,-1e-05,0.0,0.00194]
[1779721392449,80.12,77674.24,3.6,-1e-05,0.0,0.00191]
[1779721395470,80.12,77664.4,3.6,-1e-05,0.0,0.00194]
[1779721400505,80.12,77669.55,3.6,-1e-05,0.0,0.00193]
[1779721405960,80.12,77669.81,3.6,-1e-05,0.0,0.00192]
[1779721406238,80.12,77669.82,3.6,-1e-05,0.0,0.00192]
[1779721413598,80.12,77669.91,3.6,-1e-05,0.0,0.00191]
[1779721418633,80.12,77669.59,3.6,-1e-05,0.0,0.00191]
[1779721421654,80.12,77659.63,3.6,-1e-05,0.0,0.00194]
[1779721424675,80.12,77649.63,3.6,-1e-05,0.0,0.00197]
[1779721429710,80.12,77646.04,3.6,-1e-05,0.0,0.00198]
[1779721433738,80.12,77636.35,3.6,-1e-05,0.0,0.00201]
[1779721438774,80.12,77634.14,3.6,-1e-05,0.0,0.00201]
[1779721443809,80.12,77633.92,3.6,-1e-05,0.0,0.00201]
[1779721448845,80.12,77632.46,3.6,-1e-05,0.0,0.00202]
[1779721453880,80.12,77626.11,3.6,-1e-05,0.0,0.00204]
[1779721460929,80.12,77625.3,3.6,-1e-05,0.0,0.00204]
[1779721465964,80.12,77626.13,3.6,-1e-05,0.0,0.00204]
[1779721470999,80.12,77626.2,3.6,-1e-05,0.0,0.00204]
[1779721476033,80.12,77619.04,3.6,-1e-05,0.0,0.00204]
[1779721481069,80.12,77627.25,3.6,-1e-05,0.0,0.00202]
[1779721486103,80.12,77633.59,3.6,-1e-05,0.0,0.002]
[1779721491140,80.12,77634.03,3.6,-1e-05,0.0,0.002]
[1779721496175,80.12,77634.02,3.6,-1e-05,0.0,0.002]
[1779721501210,80.12,77638.21,3.6,-1e-05,0.0,0.00198]
[1779721503235,80.12,77648.01,3.6,-1e-05,0.0,0.00195]
[1779721504241,80.12,77659.38,3.6,-1e-05,0.0,0.00192]
[1779721507266,80.12,77670.14,3.6,-1e-05,0.0,0.00189]
[1779721513309,80.12,77670.19,3.6,-1e-05,0.0,0.00189]
[1779721518344,80.12,77663.54,3.6,-1e-05,0.0,0.00191]
[1779721523382,80.12,77669.85,3.6,-1e-05,0.0,0.00189]
[1779721527410,80.12,77680.68,3.6,-1e-05,0.0,0.00186]
[1779721532445,80.12,77678.36,3.6,-1e-05,0.0,0.00185]
[1779721537480,80.12,77674.31,3.6,-1e-05,0.0,0.00186]
[1779721542515,80.12,77676.54,3.6,-1e-05,0.0,0.00185]
[1779721546544,80.12,77659.84,3.6,-1e-05,0.0,0.0019]
[1779721550572,80.12,77649.34,3.6,-1e-05,0.0,0.00193]
[1779721555609,80.12,77648.45,3.6,-1e-05,0.0,0.00193]
[1779721560644,80.12,77647.71,3.6,-1e-05,0.0,0.00194]
[1779721565679,80.12,77640.41,3.6,-1e-05,0.0,0.00196]
[1779721570714,80.12,77644.24,3.6,-1e-05,0.0,0.00195]
[1779721575750,80.12,77639.58,3.6,-1e-05,0.0,0.00196]
[1779721580787,80.12,77639.71,3.6,-1e-05,0.0,0.00196]
[1779721585822,80.12,77642.89,3.6,-1e-05,0.0,0.00195]
[1779721590857,80.12,77640.69,3.6,-1e-05,0.0,0.00196]
[1779721595892,80.12,77642.58,3.6,-1e-05,0.0,0.00193]
[1779721600927,80.12,77647.53,3.6,-1e-05,0.0,0.00192]
[1779721603948,80.12,77659.48,3.6,-1e-05,0.0,0.00188]
[1779721608985,80.12,77663.87,3.6,-1e-05,0.0,0.00187]
[1779721613013,80.12,77679.89,3.6,-1e-05,0.0,0.00183]
[1779721618048,80.12,77679.98,3.6,-1e-05,0.0,0.00183]
[1779721623083,80.12,77680.63,3.6,-1e-05,0.0,0.00182]
[1779721628118,80.12,77679.64,3.6,-1e-05,0.0,0.00183]
[1779721633153,80.12,77679.38,3.6,-1e-05,0.0,0.00183]
[1779721638191,80.12,77685.14,3.6,-1e-05,0.0,0.00181]
[1779721643234,80.12,77686.53,3.6,-1e-05,0.0,0.00181]
[1779721648276,80.12,77706.91,3.6,-1e-05,0.0,0.00175]
[1779721653309,80.12,77696.15,3.6,-1e-05,0.0,0.00177]
[1779721658343,80.12,77692.56,3.6,-1e-05,0.0,0.00178]
[1779721661365,80.12,77681.43,3.6,-1e-05,0.0,0.00181]
[1779721666400,80.12,77675.28,3.6,-1e-05,0.0,0.00182]
[1779721671435,80.12,77677.07,3.6,-1e-05,0.0,0.00182]
[1779721676470,80.12,77677.12,3.6,-1e-05,0.0,0.00182]
[1779721681504,80.12,77675.18,3.6,-1e-05,0.0,0.00182]
[1779721686540,80.12,77673.82,3.6,-1e-05,0.0,0.00183]
[1779721688554,80.12,77663.79,3.6,-1e-05,0.0,0.00186]
[1779721693589,80.12,77671.23,3.6,-1e-05,0.0,0.00183]
[1779721698628,80.12,77675.78,3.6,-1e-05,0.0,0.00182]
[1779721703663,80.12,77676.56,3.6,-1e-05,0.0,0.00182]
[1779721708698,80.12,77674.93,3.6,-1e-05,0.0,0.00182]
[1779721713733,80.12,77665.92,3.6,-1e-05,0.0,0.00183]
[1779721718768,80.12,77665.63,3.6,-1e-05,0.0,0.00183]
[1779721724810,80.12,77666.29,3.6,-1e-05,0.0,0.00183]
[1779721729844,80.12,77666.82,3.6,-1e-05,0.0,0.00183]
[1779721734881,80.12,77675.41,3.6,-1e-05,0.0,0.00181]
[1779721740923,80.12,77675.15,3.6,-1e-05,0.0,0.00181]
[1779721745959,80.12,77671.75,3.6,-1e-05,0.0,0.00182]
[1779721750995,80.12,77673.19,3.6,-1e-05,0.0,0.00181]
[1779721756033,80.12,77674.87,3.6,-1e-05,0.0,0.00181]
[1779721762076,80.12,77674.35,3.6,-1e-05,0.0,0.00181]
[1779721767111,80.12,77676.88,3.6,-1e-05,0.0,0.0018]
[1779721772146,80.12,77675.22,3.6,-1e-05,0.0,0.00179]
[1779721777181,80.12,77679.03,3.6,-1e-05,0.0,0.00178]
[1779721781209,80.12,77698.61,3.6,-1e-05,0.0,0.00173]
[1779721786246,80.12,77699.26,3.6,-1e-05,0.0,0.00172]
[1779721791281,80.12,77692.33,3.6,-1e-05,0.0,0.00174]
[1779721796316,80.12,77685.38,3.6,-1e-05,0.0,0.00176]
[1779721801351,80.12,77675.66,3.6,-1e-05,0.0,0.00179]
[1779721806386,80.12,77672.06,3.6,-1e-05,0.0,0.0018]
[1779721811421,80.12,77672.79,3.6,-1e-05,0.0,0.0018]
[1779721816460,80.12,77670.67,3.6,-1e-05,0.0,0.0018]
[1779721821495,80.12,77670.86,3.6,-1e-05,0.0,0.0018]
[1779721826530,80.12,77671.51,3.6,-1e-05,0.0,0.0018]
[1779721831565,80.12,77671.04,3.6,-1e-05,0.0,0.00178]
[1779721836600,80.12,77670.56,3.6,-1e-05,0.0,0.00179]
[1779721842550,80.12,77667.23,3.6,-1e-05,0.0,0.00179]
[1779721848697,80.12,77683.2,3.6,-1e-05,0.0,0.00175]
[1779721853732,80.12,77686.91,3.6,-1e-05,0.0,0.00174]
[1779721854881,80.12,77703.63,3.6,-1e-05,0.0,0.0017]
[1779721855895,80.12,77732.42,3.6,-1e-05,0.0,0.00162]
[1779721856782,80.12,77754.11,3.6,-1e-05,0.0,0.00157]
[1779721857775,80.12,77770.77,3.6,-1e-05,0.0,0.00153]
[1779721858783,80.12,77757.51,3.6,-1e-05,0.0,0.00156]
[1779721859789,80.12,77737.35,3.6,-1e-05,0.0,0.00161]
[1779721860811,80.12,77725.36,3.6,-1e-05,0.0,0.00164]
[1779721861806,80.12,77713.47,3.6,-1e-05,0.0,0.00167]
[1779721863820,80.12,77726.41,3.6,-1e-05,0.0,0.00164]
[1779721866841,80.12,77715.71,3.6,-1e-05,0.0,0.00167]
[1779721871877,80.12,77732.04,3.6,-1e-05,0.0,0.00162]
[1779721876912,80.12,77733.8,3.6,-1e-05,0.0,0.00162]
[1779721880950,80.12,77753.0,3.6,-1e-05,0.0,0.00157]
[1779721881957,80.12,77768.28,3.6,-1e-05,0.0,0.00154]
[1779721885988,80.12,77778.52,3.6,-1e-05,0.0,0.00151]
[1779721891023,80.12,77778.89,3.6,-1e-05,0.0,0.0015]
[1779721896058,80.12,77781.52,3.6,-1e-05,0.0,0.00149]
[1779721901102,80.12,77775.74,3.6,-1e-05,0.0,0.0015]
[1779721906137,80.12,77767.19,3.6,-1e-05,0.0,0.00152]
[1779721908151,80.12,77780.54,3.6,-1e-05,0.0,0.00149]
[1779721913186,80.12,77784.12,3.6,-1e-05,0.0,0.00148]
[1779721914193,80.12,77820.0,3.6,-1e-05,0.0,0.0014]
[1779721917230,80.12,77805.61,3.6,-1e-05,0.0,0.00144]
[1779721919452,80.12,77789.79,3.6,-1e-05,0.0,0.00147]
[1779721924279,80.12,77779.99,3.6,-1e-05,0.0,0.00149]
[1779721929316,80.12,77783.38,3.6,-1e-05,0.0,0.00149]
[1779721932338,80.12,77772.37,3.6,-1e-05,0.0,0.00151]
[1779721937372,80.12,77764.33,3.6,-1e-05,0.0,0.00153]
[1779721942408,80.12,77769.2,3.6,-1e-05,0.0,0.00152]
[1779721946476,80.12,77779.13,3.6,-1e-05,0.0,0.0015]
[1779721947470,80.12,77801.3,3.6,-1e-05,0.0,0.00145]
[1779721951498,80.12,77807.25,3.6,-1e-05,0.0,0.00142]
[1779721956541,80.12,77801.54,3.6,-1e-05,0.0,0.00143]
[1779721961571,80.12,77802.94,3.6,-1e-05,0.0,0.00143]
[1779721966606,80.12,77794.34,3.6,-1e-05,0.0,0.00145]
[1779721971642,80.12,77790.83,3.6,-1e-05,0.0,0.00146]
[1779721976677,80.12,77791.33,3.6,-1e-05,0.0,0.00145]
[1779721981710,80.12,77789.81,3.6,-1e-05,0.0,0.00146]
[1779721986746,80.12,77788.93,3.6,-1e-05,0.0,0.00146]
[1779721990774,80.12,77772.02,3.6,-1e-05,0.0,0.0015]
[1779721995809,80.12,77771.8,3.6,-1e-05,0.0,0.0015]
[1779721999837,80.12,77757.41,3.6,-1e-05,0.0,0.00153]
[1779722004872,80.12,77748.4,3.6,-1e-05,0.0,0.00155]
[1779722009907,80.12,77745.22,3.6,-1e-05,0.0,0.00156]
[1779722014942,80.12,77730.4,3.6,-1e-05,0.0,0.00158]
[1779722016956,80.12,77729.8,3.6,-1e-05,0.0,0.00158]
[1779722017160,80.12,77729.8,3.6,-1e-05,0.0,0.00158]
[1779722019344,80.12,77706.36,3.6,-1e-05,0.0,0.00164]
[1779722025026,80.12,77700.49,3.6,-1e-05,0.0,0.00166]
[1779722028047,80.12,77715.25,3.6,-1e-05,0.0,0.00162]
[1779722033082,80.12,77712.43,3.6,-1e-05,0.0,0.00163]
[1779722038117,80.12,77710.6,3.6,-1e-05,0.0,0.00163]
[1779722043153,80.12,77706.31,3.6,-1e-05,0.0,0.00164]
[1779722049195,80.12,77708.02,3.6,-1e-05,0.0,0.00164]
[1779722054230,80.12,77703.96,3.6,-1e-05,0.0,0.00165]
[1779722056244,80.12,77691.83,3.6,-1e-05,0.0,0.00168]
[1779722059265,80.12,77678.98,3.6,-1e-05,0.0,0.00171]
[1779722063293,80.12,77662.62,3.6,-1e-05,0.0,0.00176]
[1779722064300,80.12,77651.76,3.6,-1e-05,0.0,0.00179]
[1779722069337,80.12,77641.69,3.6,-1e-05,0.0,0.00182]
[1779722073364,80.12,77646.74,3.6,-1e-05,0.0,0.00178]
[1779722078399,80.12,77648.39,3.6,-1e-05,0.0,0.00178]
[1779722083433,80.12,77645.67,3.6,-1e-05,0.0,0.00179]
[1779722088469,80.12,77641.59,3.6,-1e-05,0.0,0.0018]
[1779722093504,80.12,77640.81,3.6,-1e-05,0.0,0.0018]
[1779722098539,80.12,77640.63,3.6,-1e-05,0.0,0.0018]
[1779722103586,80.12,77641.39,3.6,-1e-05,0.0,0.0018]
[1779722105600,80.12,77622.14,3.6,-1e-05,0.0,0.00185]
[1779722109628,80.12,77611.44,3.6,-1e-05,0.0,0.00188]
[1779722114670,80.12,77591.82,3.6,-1e-05,0.0,0.00194]
[1779722116690,80.12,77568.41,3.6,-1e-05,0.0,0.00201]
[1779722118700,80.12,77557.03,3.6,-1e-05,0.0,0.00205]
[1779722121727,80.12,77568.39,3.6,-1e-05,0.0,0.00201]
[1779722122734,80.12,77578.72,3.6,-1e-05,0.0,0.00198]
[1779722123741,80.12,77565.63,3.6,-1e-05,0.0,0.00202]
[1779722128776,80.12,77567.4,3.6,-1e-05,0.0,0.00202]
[1779722133811,80.12,77577.88,3.6,-1e-05,0.0,0.00197]
[1779722135825,80.12,77596.22,3.6,-1e-05,0.0,0.00191]
[1779722139853,80.12,77608.4,3.6,-1e-05,0.0,0.00188]
[1779722144888,80.12,77605.7,3.6,-1e-05,0.0,0.00188]
[1779722149923,80.12,77605.46,3.6,-1e-05,0.0,0.00188]
[1779722154958,80.12,77605.12,3.6,-1e-05,0.0,0.00189]
[1779722159993,80.12,77604.1,3.6,-1e-05,0.0,0.00189]
[1779722165034,80.12,77603.9,3.6,-1e-05,0.0,0.00189]
[1779722170112,80.12,77595.86,3.6,-1e-05,0.0,0.00191]
[1779722172090,80.12,77605.54,3.6,-1e-05,0.0,0.00188]
[1779722177125,80.12,77603.59,3.6,-1e-05,0.0,0.00189]
[1779722182160,80.12,77603.84,3.6,-1e-05,0.0,0.00189]
[1779722187195,80.12,77604.77,3.6,-1e-05,0.0,0.00189]
[1779722192229,80.12,77603.03,3.6,-1e-05,0.0,0.00187]
[1779722194244,80.12,77592.34,3.6,-1e-05,0.0,0.00191]
[1779722199279,80.12,77594.08,3.6,-1e-05,0.0,0.0019]
[1779722204320,80.12,77595.92,3.6,-1e-05,0.0,0.00189]
[1779722209376,80.12,77597.2,3.6,-1e-05,0.0,0.00189]
[1779722214410,80.12,77598.8,3.6,-1e-05,0.0,0.00189]
[1779722219447,80.12,77595.73,3.6,-1e-05,0.0,0.0019]
[1779722222468,80.12,77608.19,3.6,-1e-05,0.0,0.00186]
[1779722227505,80.12,77615.11,3.6,-1e-05,0.0,0.00184]
[1779722232540,80.12,77619.13,3.6,-1e-05,0.0,0.00183]
[1779722236568,80.12,77628.77,3.6,-1e-05,0.0,0.0018]
[1779722241603,80.12,77623.1,3.6,-1e-05,0.0,0.00182]
[1779722246638,80.12,77621.25,3.6,-1e-05,0.0,0.00182]
[1779722251673,80.12,77623.5,3.6,-1e-05,0.0,0.0018]
[1779722256709,80.12,77624.1,3.6,-1e-05,0.0,0.0018]
[1779722261744,80.12,77622.9,3.6,-1e-05,0.0,0.0018]
[1779722266779,80.12,77615.23,3.6,-1e-05,0.0,0.00182]
[1779722272821,80.12,77615.6,3.6,-1e-05,0.0,0.00182]
[1779722277856,80.12,77615.09,3.6,-1e-05,0.0,0.00182]
[1779722282891,80.12,77623.56,3.6,-1e-05,0.0,0.0018]
[1779722288933,80.12,77622.38,3.6,-1e-05,0.0,0.0018]
[1779722293969,80.12,77622.39,3.6,-1e-05,0.0,0.0018]
[1779722299003,80.12,77621.83,3.6,-1e-05,0.0,0.0018]
[1779722304041,80.12,77622.04,3.6,-1e-05,0.0,0.0018]
[1779722309076,80.12,77623.33,3.6,-1e-05,0.0,0.0018]
[1779722314111,80.12,77622.82,3.6,-1e-05,0.0,0.00178]
[1779722319146,80.12,77623.0,3.6,-1e-05,0.0,0.00178]
[1779722324181,80.12,77622.31,3.6,-1e-05,0.0,0.00179]
[1779722329215,80.12,77624.58,3.6,-1e-05,0.0,0.00178]
[1779722334251,80.12,77624.32,3.6,-1e-05,0.0,0.00178]
[1779722339286,80.12,77624.58,3.6,-1e-05,0.0,0.00178]
[1779722344323,80.12,77625.01,3.6,-1e-05,0.0,0.00178]
[1779722346337,80.12,77636.04,3.6,-1e-05,0.0,0.00175]
[1779722347344,80.12,77646.94,3.6,-1e-05,0.0,0.00172]
[1779722352378,80.12,77653.93,3.6,-1e-05,0.0,0.0017]
[1779722354393,80.12,77667.04,3.6,-1e-05,0.0,0.00167]
[1779722359432,80.12,77676.88,3.6,-1e-05,0.0,0.00164]
[1779722366481,80.12,77677.91,3.6,-1e-05,0.0,0.00164]
[1779722370509,80.12,77660.44,3.6,-1e-05,0.0,0.00168]
[1779722375544,80.12,77661.73,3.6,-1e-05,0.0,0.00166]
[1779722380579,80.12,77645.0,3.6,-1e-05,0.0,0.00171]
[1779722384607,80.12,77631.67,3.6,-1e-05,0.0,0.00174]
[1779722389642,80.12,77627.49,3.6,-1e-05,0.0,0.00175]
[1779722394679,80.12,77626.87,3.6,-1e-05,0.0,0.00176]
[1779722399714,80.12,77625.27,3.6,-1e-05,0.0,0.00176]
[1779722405757,80.12,77625.71,3.6,-1e-05,0.0,0.00176]
[1779722410793,80.12,77625.78,3.6,-1e-05,0.0,0.00176]
[1779722415828,80.12,77624.48,3.6,-1e-05,0.0,0.00176]
[1779722420863,80.12,77623.38,3.6,-1e-05,0.0,0.00177]
[1779722422877,80.12,77608.74,3.6,-1e-05,0.0,0.00181]
[1779722427912,80.12,77604.01,3.6,-1e-05,0.0,0.00182]
[1779722429932,80.12,77584.21,3.6,-1e-05,0.0,0.00188]
[1779722434967,80.12,77578.22,3.6,-1e-05,0.0,0.00188]
[1779722440010,80.12,77586.57,3.6,-1e-05,0.0,0.00185]
[1779722445038,80.12,77587.72,3.6,-1e-05,0.0,0.00185]
[1779722450073,80.12,77582.78,3.6,-1e-05,0.0,0.00186]
[1779722455108,80.12,77576.99,3.6,-1e-05,0.0,0.00188]
[1779722459136,80.12,77565.75,3.6,-1e-05,0.0,0.00191]
[1779722464173,80.12,77568.62,3.6,-1e-05,0.0,0.0019]
[1779722469208,80.12,77566.26,3.6,-1e-05,0.0,0.00191]
[1779722474243,80.12,77559.67,3.6,-1e-05,0.0,0.00193]
[1779722479278,80.12,77558.94,3.6,-1e-05,0.0,0.00193]
[1779722484315,80.12,77564.44,3.6,-1e-05,0.0,0.00192]
[1779722489350,80.12,77563.13,3.6,-1e-05,0.0,0.00192]
[1779722494385,80.12,77562.42,3.6,-1e-05,0.0,0.0019]
[1779722500427,80.12,77560.76,3.6,-1e-05,0.0,0.00191]
[1779722505462,80.12,77570.22,3.6,-1e-05,0.0,0.00188]
[1779722507480,80.12,77583.53,3.6,-1e-05,0.0,0.00184]
[1779722512515,80.12,77584.25,3.6,-1e-05,0.0,0.00184]
[1779722517550,80.12,77574.55,3.6,-1e-05,0.0,0.00187]
[1779722523592,80.12,77569.6,3.6,-1e-05,0.0,0.00188]
[1779722527509,80.12,77573.1,3.6,-1e-05,0.0,0.00187]
[1779722533662,80.12,77572.15,3.6,-1e-05,0.0,0.00188]
[1779722538697,80.12,77571.4,3.6,-1e-05,0.0,0.00188]
[1779722543732,80.12,77571.19,3.6,-1e-05,0.0,0.00188]
[1779722548767,80.12,77571.72,3.6,-1e-05,0.0,0.00188]
[1779722553802,80.12,77571.28,3.6,-1e-05,0.0,0.00186]
[1779722558837,80.12,77573.41,3.6,-1e-05,0.0,0.00185]
[1779722563871,80.12,77573.32,3.6,-1e-05,0.0,0.00186]
[1779722568907,80.12,77573.76,3.6,-1e-05,0.0,0.00185]
[1779722571928,80.12,77560.21,3.6,-1e-05,0.0,0.00189]
[1779722576963,80.12,77557.29,3.6,-1e-05,0.0,0.0019]
[1779722582002,80.12,77562.62,3.6,-1e-05,0.0,0.00189]
[1779722587038,80.12,77564.31,3.6,-1e-05,0.0,0.00188]
[1779722592074,80.12,77557.78,3.6,-1e-05,0.0,0.0019]
[1779722594091,80.12,77546.68,3.6,-1e-05,0.0,0.00193]
[1779722595098,80.12,77536.45,3.6,-1e-05,0.0,0.00196]
[1779722600133,80.12,77533.78,3.6,-1e-05,0.0,0.00197]
[1779722605168,80.12,77534.01,3.6,-1e-05,0.0,0.00197]
[1779722606481,80.12,77534.01,3.6,-1e-05,0.0,0.00197]
[1779722616245,80.12,77532.47,3.6,-1e-05,0.0,0.00196]
[1779722621283,80.12,77544.17,3.6,-1e-05,0.0,0.00192]
[1779722626317,80.12,77547.4,3.6,-1e-05,0.0,0.00191]
[1779722627957,80.12,77549.31,3.6,-1e-05,0.0,0.00191]
[1779722629001,80.12,77549.39,3.6,-1e-05,0.0,0.00191]
[1779722634374,80.12,77549.07,3.6,-1e-05,0.0,0.00191]
[1779722639412,80.12,77553.92,3.6,-1e-05,0.0,0.00189]
[1779722644447,80.12,77553.23,3.6,-1e-05,0.0,0.0019]
[1779722649482,80.12,77551.81,3.6,-1e-05,0.0,0.0019]
[1779722654517,80.12,77551.95,3.6,-1e-05,0.0,0.0019]
[1779722659552,80.12,77546.7,3.6,-1e-05,0.0,0.00192]
[1779722664587,80.12,77551.39,3.6,-1e-05,0.0,0.0019]
[1779722670629,80.12,77553.42,3.6,-1e-05,0.0,0.0019]
[1779722675665,80.12,77552.75,3.6,-1e-05,0.0,0.00188]
[1779722680700,80.12,77552.77,3.6,-1e-05,0.0,0.00188]
[1779722685735,80.12,77552.96,3.6,-1e-05,0.0,0.00188]
[1779722690771,80.12,77552.79,3.6,-1e-05,0.0,0.00188]
[1779722695806,80.12,77553.89,3.6,-1e-05,0.0,0.00188]
[1779722702857,80.12,77554.99,3.6,-1e-05,0.0,0.00187]
[1779722708899,80.12,77555.1,3.6,-1e-05,0.0,0.00187]
[1779722710913,80.12,77567.25,3.6,-1e-05,0.0,0.00184]
[1779722715948,80.12,77573.02,3.6,-1e-05,0.0,0.00182]
[1779722720983,80.12,77576.14,3.6,-1e-05,0.0,0.00181]
[1779722724020,80.12,77587.73,3.6,-1e-05,0.0,0.00178]
[1779722729043,80.12,77593.5,3.6,-1e-05,0.0,0.00176]
[1779722734082,80.12,77594.35,3.6,-1e-05,0.0,0.00175]
[1779722739117,80.12,77597.76,3.6,-1e-05,0.0,0.00174]
[1779722744153,80.12,77598.94,3.6,-1e-05,0.0,0.00173]
[1779722750194,80.12,77602.52,3.6,-1e-05,0.0,0.00172]
[1779722755229,80.12,77591.16,3.6,-1e-05,0.0,0.00175]
[1779722760265,80.12,77590.12,3.6,-1e-05,0.0,0.00176]
[1779722763286,80.12,77606.86,3.6,-1e-05,0.0,0.00171]
[1779722768321,80.12,77605.88,3.6,-1e-05,0.0,0.00171]
[1779722773356,80.12,77604.29,3.6,-1e-05,0.0,0.00172]
[1779722778409,80.12,77593.52,3.6,-1e-05,0.0,0.00175]
[1779722783444,80.12,77593.44,3.6,-1e-05,0.0,0.00175]
[1779722788479,80.12,77593.06,3.6,-1e-05,0.0,0.00175]
[1779722791500,80.12,77597.94,3.6,-1e-05,0.0,0.00172]
[1779722796535,80.12,77604.74,3.6,-1e-05,0.0,0.0017]
[1779722801570,80.12,77606.0,3.6,-1e-05,0.0,0.0017]
[1779722806608,80.12,77612.02,3.6,-1e-05,0.0,0.00168]
[1779722811642,80.12,77607.27,3.6,-1e-05,0.0,0.0017]
[1779722816678,80.12,77607.57,3.6,-1e-05,0.0,0.00169]
[1779722818587,80.12,77610.03,3.6,-1e-05,0.0,0.00169]
[1779722823728,80.12,77609.79,3.6,-1e-05,0.0,0.00169]
[1779722828117,80.12,77610.36,3.6,-1e-05,0.0,0.00169]
[1779722833797,80.12,77610.1,3.6,-1e-05,0.0,0.00169]
[1779722838832,80.12,77606.92,3.6,-1e-05,0.0,0.0017]
[1779722843867,80.12,77608.11,3.6,-1e-05,0.0,0.00169]
[1779722848902,80.12,77608.19,3.6,-1e-05,0.0,0.00169]
[1779722853937,80.12,77594.38,3.6,-1e-05,0.0,0.00171]
[1779722858972,80.12,77595.22,3.6,-1e-05,0.0,0.00171]
[1779722861993,80.12,77606.39,3.6,-1e-05,0.0,0.00168]
[1779722867028,80.12,77607.93,3.6,-1e-05,0.0,0.00168]
[1779722872063,80.12,77601.68,3.6,-1e-05,0.0,0.00169]
[1779722877098,80.12,77602.15,3.6,-1e-05,0.0,0.00169]
[1779722882133,80.12,77602.1,3.6,-1e-05,0.0,0.00169]
[1779722887168,80.12,77601.04,3.6,-1e-05,0.0,0.0017]
[1779722892202,80.12,77601.39,3.6,-1e-05,0.0,0.00169]
[1779722897237,80.12,77600.15,3.6,-1e-05,0.0,0.0017]
[1779722902273,80.12,77598.24,3.6,-1e-05,0.0,0.0017]
[1779722907308,80.12,77588.98,3.6,-1e-05,0.0,0.00173]
[1779722912343,80.12,77589.13,3.6,-1e-05,0.0,0.00171]
[1779722917378,80.12,77589.12,3.6,-1e-05,0.0,0.00171]
[1779722922415,80.12,77581.37,3.6,-1e-05,0.0,0.00173]
[1779722927450,80.12,77578.2,3.6,-1e-05,0.0,0.00174]
[1779722929463,80.12,77562.19,3.6,-1e-05,0.0,0.00178]
[1779722934499,80.12,77555.41,3.6,-1e-05,0.0,0.0018]
[1779722939534,80.12,77554.97,3.6,-1e-05,0.0,0.0018]
[1779722944569,80.12,77554.6,3.6,-1e-05,0.0,0.00181]
[1779722947590,80.12,77564.75,3.6,-1e-05,0.0,0.00178]
[1779722953632,80.12,77564.71,3.6,-1e-05,0.0,0.00178]
[1779722958667,80.12,77561.76,3.6,-1e-05,0.0,0.00179]
[1779722964711,80.12,77562.81,3.6,-1e-05,0.0,0.00178]
[1779722969746,80.12,77558.33,3.6,-1e-05,0.0,0.00179]
[1779722974781,80.12,77552.01,3.6,-1e-05,0.0,0.0018]
[1779722979816,80.12,77548.93,3.6,-1e-05,0.0,0.0018]
[1779722984850,80.12,77545.14,3.6,-1e-05,0.0,0.00181]
[1779722989886,80.12,77541.48,3.6,-1e-05,0.0,0.00183]
[1779722994921,80.12,77540.86,3.6,-1e-05,0.0,0.00183]
[1779722999956,80.12,77537.8,3.6,-1e-05,0.0,0.00184]
[1779723005071,80.12,77529.17,3.6,-1e-05,0.0,0.00186]
[1779723008021,80.12,77538.72,3.6,-1e-05,0.0,0.00183]
[1779723013056,80.12,77537.58,3.6,-1e-05,0.0,0.00184]
[1779723019099,80.12,77538.26,3.6,-1e-05,0.0,0.00183]
[1779723024134,80.12,77536.68,3.6,-1e-05,0.0,0.00184]
[1779723029169,80.12,77537.17,3.6,-1e-05,0.0,0.00184]
[1779723033196,80.12,77542.73,3.6,-1e-05,0.0,0.0018]
[1779723038232,80.12,77541.74,3.6,-1e-05,0.0,0.00181]
[1779723043268,80.12,77535.93,3.6,-1e-05,0.0,0.00182]
[1779723048303,80.12,77531.22,3.6,-1e-05,0.0,0.00184]
[1779723053338,80.12,77522.61,3.6,-1e-05,0.0,0.00186]
[1779723058373,80.12,77520.36,3.6,-1e-05,0.0,0.00187]
[1779723063408,80.12,77517.33,3.6,-1e-05,0.0,0.00188]
[1779723068443,80.12,77515.94,3.6,-1e-05,0.0,0.00188]
[1779723073486,80.12,77508.7,3.6,-1e-05,0.0,0.0019]
[1779723077514,80.12,77518.33,3.6,-1e-05,0.0,0.00187]
[1779723081542,80.12,77506.72,3.6,-1e-05,0.0,0.00191]
[1779723086577,80.12,77514.47,3.6,-1e-05,0.0,0.00189]
[1779723091613,80.12,77536.17,3.6,-1e-05,0.0,0.00181]
[1779723096648,80.12,77533.16,3.6,-1e-05,0.0,0.00181]
[1779723101683,80.12,77534.74,3.6,-1e-05,0.0,0.00181]
[1779723106718,80.12,77535.7,3.6,-1e-05,0.0,0.00181]
[1779723111752,80.12,77533.15,3.6,-1e-05,0.0,0.00181]
[1779723116788,80.12,77533.19,3.6,-1e-05,0.0,0.00181]
[1779723121823,80.12,77533.61,3.6,-1e-05,0.0,0.00181]
[1779723129879,80.12,77533.91,3.6,-1e-05,0.0,0.00181]
[1779723134915,80.12,77533.38,3.6,-1e-05,0.0,0.00181]
[1779723139949,80.12,77531.73,3.6,-1e-05,0.0,0.00182]
[1779723143979,80.12,77520.14,3.6,-1e-05,0.0,0.00185]
[1779723149014,80.12,77520.56,3.6,-1e-05,0.0,0.00185]
[1779723153043,80.12,77524.07,3.6,-1e-05,0.0,0.00182]
[1779723160093,80.12,77525.14,3.6,-1e-05,0.0,0.00182]
[1779723165128,80.12,77527.93,3.6,-1e-05,0.0,0.00181]
[1779723170163,80.12,77530.62,3.6,-1e-05,0.0,0.0018]
[1779723176209,80.12,77530.93,3.6,-1e-05,0.0,0.0018]
[1779723181244,80.12,77534.01,3.6,-1e-05,0.0,0.00179]
[1779723182384,80.12,77534.01,3.6,-1e-05,0.0,0.00179]
[1779723183309,80.12,77536.8,3.6,-1e-05,0.0,0.00179]
[1779723190307,80.12,77545.1,3.6,-1e-05,0.0,0.00176]
[1779723195342,80.12,77545.67,3.6,-1e-05,0.0,0.00176]
[1779723200377,80.12,77548.97,3.6,-1e-05,0.0,0.00175]
[1779723205412,80.12,77558.61,3.6,-1e-05,0.0,0.00173]
[1779723210450,80.12,77562.59,3.6,-1e-05,0.0,0.00172]
[1779723215485,80.12,77563.74,3.6,-1e-05,0.0,0.0017]
[1779723221527,80.12,77561.07,3.6,-1e-05,0.0,0.0017]
[1779723226562,80.12,77566.9,3.6,-1e-05,0.0,0.00169]
[1779723231597,80.12,77566.59,3.6,-1e-05,0.0,0.00169]
[1779723236632,80.12,77572.28,3.6,-1e-05,0.0,0.00167]
[1779723238963,80.12,77571.95,3.6,-1e-05,0.0,0.00168]
[1779723239392,80.12,77572.39,3.6,-1e-05,0.0,0.00167]
[1779723244689,80.12,77570.01,3.6,-1e-05,0.0,0.00168]
[1779723249724,80.12,77571.88,3.6,-1e-05,0.0,0.00168]
[1779723253758,80.12,77587.38,3.6,-1e-05,0.0,0.00164]
[1779723258794,80.12,77594.09,3.6,-1e-05,0.0,0.00162]
[1779723268864,80.12,77599.5,3.6,-1e-05,0.0,0.0016]
[1779723273899,80.12,77604.59,3.6,-1e-05,0.0,0.00158]
[1779723278934,80.12,77606.45,3.6,-1e-05,0.0,0.00157]
[1779723283969,80.12,77606.14,3.6,-1e-05,0.0,0.00157]
[1779723289004,80.12,77607.06,3.6,-1e-05,0.0,0.00157]
[1779723294040,80.12,77606.39,3.6,-1e-05,0.0,0.00157]
[1779723299076,80.12,77596.9,3.6,-1e-05,0.0,0.0016]
[1779723304113,80.12,77592.57,3.6,-1e-05,0.0,0.00161]
[1779723309151,80.12,77586.04,3.6,-1e-05,0.0,0.00162]
[1779723314186,80.12,77587.69,3.6,-1e-05,0.0,0.00162]
[1779723319221,80.12,77591.05,3.6,-1e-05,0.0,0.00161]
[1779723324256,80.12,77592.33,3.6,-1e-05,0.0,0.00161]
[1779723329291,80.12,77592.44,3.6,-1e-05,0.0,0.00161]
[1779723334327,80.12,77592.3,3.6,-1e-05,0.0,0.00159]
[1779723339363,80.12,77591.97,3.6,-1e-05,0.0,0.00159]
[1779723344398,80.12,77596.32,3.6,-1e-05,0.0,0.00158]
[1779723349434,80.12,77596.14,3.6,-1e-05,0.0,0.00158]
[1779723355476,80.12,77596.41,3.6,-1e-05,0.0,0.00158]
[1779723359504,80.12,77586.57,3.6,-1e-05,0.0,0.00161]
[1779723364539,80.12,77581.28,3.6,-1e-05,0.0,0.00162]
[1779723369574,80.12,77580.76,3.6,-1e-05,0.0,0.00162]
[1779723376623,80.12,77572.85,3.6,-1e-05,0.0,0.00164]
[1779723384680,80.12,77572.92,3.6,-1e-05,0.0,0.00164]
[1779723390722,80.12,77572.6,3.6,-1e-05,0.0,0.00164]
[1779723395756,80.12,77572.51,3.6,-1e-05,0.0,0.00163]
[1779723400792,80.12,77573.83,3.6,-1e-05,0.0,0.00162]
[1779723405826,80.12,77573.89,3.6,-1e-05,0.0,0.00162]
[1779723410861,80.12,77574.42,3.6,-1e-05,0.0,0.00162]
[1779723417912,80.12,77574.47,3.6,-1e-05,0.0,0.00162]
[1779723422948,80.12,77573.63,3.6,-1e-05,0.0,0.00162]
[1779723428990,80.12,77574.64,3.6,-1e-05,0.0,0.00162]
[1779723436039,80.12,77574.5,3.6,-1e-05,0.0,0.00162]
[1779723442080,80.12,77573.51,3.6,-1e-05,0.0,0.00162]
[1779723447116,80.12,77573.65,3.6,-1e-05,0.0,0.00162]
[1779723456179,80.12,77574.0,3.6,-1e-05,0.0,0.00161]
[1779723461214,80.12,77573.99,3.6,-1e-05,0.0,0.00161]
[1779723466249,80.12,77573.66,3.6,-1e-05,0.0,0.00161]
[1779723470277,80.12,77564.07,3.6,-1e-05,0.0,0.00163]
[1779723475312,80.12,77565.39,3.6,-1e-05,0.0,0.00163]
[1779723480347,80.12,77566.26,3.6,-1e-05,0.0,0.00163]
[1779723486389,80.12,77567.53,3.6,-1e-05,0.0,0.00162]
[1779723491424,80.12,77573.38,3.6,-1e-05,0.0,0.00161]
[1779723496460,80.12,77582.14,3.6,-1e-05,0.0,0.00159]
[1779723501496,80.12,77588.91,3.6,-1e-05,0.0,0.00157]
[1779723506532,80.12,77587.93,3.6,-1e-05,0.0,0.00157]
[1779723514589,80.12,77587.29,3.6,-1e-05,0.0,0.00156]
[1779723519624,80.12,77587.76,3.6,-1e-05,0.0,0.00156]
[1779723527681,80.12,77587.18,3.6,-1e-05,0.0,0.00156]
[1779723532716,80.12,77587.14,3.6,-1e-05,0.0,0.00156]
[1779723537751,80.12,77589.47,3.6,-1e-05,0.0,0.00155]
[1779723542788,80.12,77589.4,3.6,-1e-05,0.0,0.00155]
[1779723547822,80.12,77589.43,3.6,-1e-05,0.0,0.00155]
[1779723552858,80.12,77589.39,3.6,-1e-05,0.0,0.00155]
[1779723557893,80.12,77590.75,3.6,-1e-05,0.0,0.00155]
[1779723562929,80.12,77591.04,3.6,-1e-05,0.0,0.00155]
[1779723567964,80.12,77594.73,3.6,-1e-05,0.0,0.00154]
[1779723573000,80.12,77594.93,3.6,-1e-05,0.0,0.00153]
[1779723578035,80.12,77596.84,3.6,-1e-05,0.0,0.00152]
[1779723585084,80.12,77596.51,3.6,-1e-05,0.0,0.00152]
[1779723590119,80.12,77596.69,3.6,-1e-05,0.0,0.00152]
[1779723597168,80.12,77594.58,3.6,-1e-05,0.0,0.00153]
[1779723602203,80.12,77594.48,3.6,-1e-05,0.0,0.00153]
[1779723612272,80.12,77594.56,3.6,-1e-05,0.0,0.00153]
[1779723617308,80.12,77598.43,3.6,-1e-05,0.0,0.00152]
[1779723622342,80.12,77600.38,3.6,-1e-05,0.0,0.00151]
[1779723627378,80.12,77608.54,3.6,-1e-05,0.0,0.00149]
[1779723632413,80.12,77608.34,3.6,-1e-05,0.0,0.00148]
[1779723637448,80.12,77601.77,3.6,-1e-05,0.0,0.00149]
[1779723642484,80.12,77602.89,3.6,-1e-05,0.0,0.00149]
[1779723648525,80.12,77602.32,3.6,-1e-05,0.0,0.00149]
[1779723653561,80.12,77603.49,3.6,-1e-05,0.0,0.00149]
[1779723658596,80.12,77605.31,3.6,-1e-05,0.0,0.00149]
[1779723663631,80.12,77606.53,3.6,-1e-05,0.0,0.00148]
[1779723668666,80.12,77606.68,3.6,-1e-05,0.0,0.00148]
[1779723673703,80.12,77596.49,3.6,-1e-05,0.0,0.00151]
[1779723678737,80.12,77594.22,3.6,-1e-05,0.0,0.00151]
[1779723683772,80.12,77592.3,3.6,-1e-05,0.0,0.00152]
[1779723688807,80.12,77582.14,3.6,-1e-05,0.0,0.00154]
[1779723689814,80.12,77569.51,3.6,-1e-05,0.0,0.00157]
[1779723694849,80.12,77569.98,3.6,-1e-05,0.0,0.00156]
[1779723699884,80.12,77566.31,3.6,-1e-05,0.0,0.00157]
[1779723704919,80.12,77564.63,3.6,-1e-05,0.0,0.00157]
[1779723709954,80.12,77564.7,3.6,-1e-05,0.0,0.00157]
[1779723714989,80.12,77567.96,3.6,-1e-05,0.0,0.00156]
[1779723720033,80.12,77565.01,3.6,-1e-05,0.0,0.00157]
[1779723726074,80.12,77565.28,3.6,-1e-05,0.0,0.00157]
[1779723731109,80.12,77565.59,3.6,-1e-05,0.0,0.00157]
[1779723736144,80.12,77564.2,3.6,-1e-05,0.0,0.00157]
[1779723741180,80.12,77565.62,3.6,-1e-05,0.0,0.00157]
[1779723746215,80.12,77565.09,3.6,-1e-05,0.0,0.00157]
[1779723751250,80.12,77558.81,3.6,-1e-05,0.0,0.00157]
[1779723753264,80.12,77570.6,3.6,-1e-05,0.0,0.00154]
[1779723758300,80.12,77570.68,3.6,-1e-05,0.0,0.00154]
[1779723765349,80.12,77571.19,3.6,-1e-05,0.0,0.00154]
[1779723770384,80.12,77571.19,3.6,-1e-05,0.0,0.00154]
[1779723777432,80.12,77571.2,3.6,-1e-05,0.0,0.00154]
[1779723782468,80.12,77568.9,3.6,-1e-05,0.0,0.00154]
[1779723787503,80.12,77565.38,3.6,-1e-05,0.0,0.00155]
[1779723794552,80.12,77565.95,3.6,-1e-05,0.0,0.00155]
[1779723799587,80.12,77566.42,3.6,-1e-05,0.0,0.00155]
[1779723804622,80.12,77567.79,3.6,-1e-05,0.0,0.00155]
[1779723811671,80.12,77568.04,3.6,-1e-05,0.0,0.00153]
[1779723814692,80.12,77580.86,3.6,-1e-05,0.0,0.0015]
[1779723821741,80.12,77583.45,3.6,-1e-05,0.0,0.00149]
[1779723826776,80.12,77583.29,3.6,-1e-05,0.0,0.00149]
[1779723839867,80.12,77583.35,3.6,-1e-05,0.0,0.00149]
[1779723844906,80.12,77587.56,3.6,-1e-05,0.0,0.00148]
[1779723849962,80.12,77588.68,3.6,-1e-05,0.0,0.00148]
[1779723851086,80.12,77588.68,3.6,-1e-05,0.0,0.00148]
[1779723856991,80.12,77585.51,3.6,-1e-05,0.0,0.00149]
[1779723865048,80.12,77586.32,3.6,-1e-05,0.0,0.00149]
[1779723870083,80.12,77588.12,3.6,-1e-05,0.0,0.00148]
[1779723874111,80.12,77592.85,3.6,-1e-05,0.0,0.00146]
[1779723879146,80.12,77593.11,3.6,-1e-05,0.0,0.00146]
[1779723884181,80.12,77595.76,3.6,-1e-05,0.0,0.00145]
[1779723890223,80.12,77596.29,3.6,-1e-05,0.0,0.00145]
[1779723895258,80.12,77595.77,3.6,-1e-05,0.0,0.00145]
[1779723902307,80.12,77596.05,3.6,-1e-05,0.0,0.00145]
[1779723907342,80.12,77595.41,3.6,-1e-05,0.0,0.00145]
[1779723912377,80.12,77593.4,3.6,-1e-05,0.0,0.00146]
[1779723917412,80.12,77595.36,3.6,-1e-05,0.0,0.00145]
[1779723922448,80.12,77594.96,3.6,-1e-05,0.0,0.00145]
[1779723927483,80.12,77595.64,3.6,-1e-05,0.0,0.00145]
[1779723932518,80.12,77593.8,3.6,-1e-05,0.0,0.00144]
[1779723937553,80.12,77592.91,3.6,-1e-05,0.0,0.00144]
[1779723943596,80.12,77592.93,3.6,-1e-05,0.0,0.00144]
[1779723951651,80.12,77593.33,3.6,-1e-05,0.0,0.00144]
[1779723954672,80.12,77583.0,3.6,-1e-05,0.0,0.00147]
[1779723959708,80.12,77578.3,3.6,-1e-05,0.0,0.00148]
[1779723964743,80.12,77579.07,3.6,-1e-05,0.0,0.00148]
[1779723969778,80.12,77579.2,3.6,-1e-05,0.0,0.00148]
[1779723977834,80.12,77578.54,3.6,-1e-05,0.0,0.00148]
[1779723982869,80.12,77577.24,3.6,-1e-05,0.0,0.00148]
[1779723987904,80.12,77577.38,3.6,-1e-05,0.0,0.00148]
[1779723990925,80.12,77567.68,3.6,-1e-05,0.0,0.0015]
[1779723995960,80.12,77566.23,3.6,-1e-05,0.0,0.00149]
[1779724000995,80.12,77566.01,3.6,-1e-05,0.0,0.00149]
[1779724006030,80.12,77565.97,3.6,-1e-05,0.0,0.00149]
[1779724011065,80.12,77565.13,3.6,-1e-05,0.0,0.00149]
[1779724017107,80.12,77564.05,3.6,-1e-05,0.0,0.0015]
[1779724022143,80.12,77558.0,3.6,-1e-05,0.0,0.00151]
[1779724026025,80.12,77553.16,3.6,-1e-05,0.0,0.00152]
[1779724031206,80.12,77557.46,3.6,-1e-05,0.0,0.00151]
[1779724036240,80.12,77557.89,3.6,-1e-05,0.0,0.00151]
[1779724040445,80.12,77558.34,3.6,-1e-05,0.0,0.00151]
[1779724046311,80.12,77555.41,3.6,-1e-05,0.0,0.00152]
[1779724051347,80.12,77553.03,3.6,-1e-05,0.0,0.00151]
[1779724056382,80.12,77548.67,3.6,-1e-05,0.0,0.00152]
[1779724061417,80.12,77547.95,3.6,-1e-05,0.0,0.00152]
[1779724066452,80.12,77548.16,3.6,-1e-05,0.0,0.00152]
[1779724071487,80.12,77547.14,3.6,-1e-05,0.0,0.00152]
[1779724076522,80.12,77545.75,3.6,-1e-05,0.0,0.00153]
[1779724081557,80.12,77543.21,3.6,-1e-05,0.0,0.00153]
[1779724086592,80.12,77543.19,3.6,-1e-05,0.0,0.00153]
[1779724091627,80.12,77541.05,3.6,-1e-05,0.0,0.00154]
[1779724096662,80.12,77540.25,3.6,-1e-05,0.0,0.00154]
[1779724101696,80.12,77534.06,3.6,-1e-05,0.0,0.00155]
[1779724106732,80.12,77533.0,3.6,-1e-05,0.0,0.00156]
[1779724111767,80.12,77524.52,3.6,-1e-05,0.0,0.00156]
[1779724116802,80.12,77524.49,3.6,-1e-05,0.0,0.00156]
[1779724121837,80.12,77523.35,3.6,-1e-05,0.0,0.00156]
[1779724126872,80.12,77517.19,3.6,-1e-05,0.0,0.00158]
[1779724131907,80.12,77517.23,3.6,-1e-05,0.0,0.00158]
[1779724135936,80.12,77499.59,3.6,-1e-05,0.0,0.00162]
[1779724140973,80.12,77491.52,3.6,-1e-05,0.0,0.00165]
[1779724146009,80.12,77500.21,3.6,-1e-05,0.0,0.00162]
[1779724151054,80.12,77504.41,3.6,-1e-05,0.0,0.00161]
[1779724154076,80.12,77515.41,3.6,-1e-05,0.0,0.00158]
[1779724159111,80.12,77520.49,3.6,-1e-05,0.0,0.00157]
[1779724164147,80.12,77522.32,3.6,-1e-05,0.0,0.00157]
[1779724169182,80.12,77526.93,3.6,-1e-05,0.0,0.00156]
[1779724174217,80.12,77523.68,3.6,-1e-05,0.0,0.00155]
[1779724180261,80.12,77528.57,3.6,-1e-05,0.0,0.00154]
[1779724186303,80.12,77530.21,3.6,-1e-05,0.0,0.00153]
[1779724191338,80.12,77535.76,3.6,-1e-05,0.0,0.00152]
[1779724196373,80.12,77537.2,3.6,-1e-05,0.0,0.00152]
[1779724201408,80.12,77540.04,3.6,-1e-05,0.0,0.00151]
[1779724206443,80.12,77539.77,3.6,-1e-05,0.0,0.00151]
[1779724215506,80.12,77539.3,3.6,-1e-05,0.0,0.00151]
[1779724220541,80.12,77534.71,3.6,-1e-05,0.0,0.00152]
[1779724226588,80.12,77532.48,3.6,-1e-05,0.0,0.00153]
[1779724232630,80.12,77530.66,3.6,-1e-05,0.0,0.00152]
[1779724237665,80.12,77531.34,3.6,-1e-05,0.0,0.00152]
[1779724242700,80.12,77526.06,3.6,-1e-05,0.0,0.00153]
[1779724247736,80.12,77526.13,3.6,-1e-05,0.0,0.00153]
[1779724252770,80.12,77521.52,3.6,-1e-05,0.0,0.00154]
[1779724257805,80.12,77515.96,3.6,-1e-05,0.0,0.00155]
[1779724262842,80.12,77515.43,3.6,-1e-05,0.0,0.00155]
[1779724267877,80.12,77515.45,3.6,-1e-05,0.0,0.00155]
[1779724272912,80.12,77516.05,3.6,-1e-05,0.0,0.00155]
[1779724277947,80.12,77516.57,3.6,-1e-05,0.0,0.00155]
[1779724282982,80.12,77518.79,3.6,-1e-05,0.0,0.00155]
[1779724288018,80.12,77523.1,3.6,-1e-05,0.0,0.00154]
[1779724291039,80.12,77526.42,3.6,-1e-05,0.0,0.00151]
[1779724296074,80.12,77528.27,3.6,-1e-05,0.0,0.00151]
[1779724299095,80.12,77538.42,3.6,-1e-05,0.0,0.00148]
[1779724305137,80.12,77543.13,3.6,-1e-05,0.0,0.00147]
[1779724310171,80.12,77543.54,3.6,-1e-05,0.0,0.00147]
[1779724315207,80.12,77541.94,3.6,-1e-05,0.0,0.00148]
[1779724320242,80.12,77543.34,3.6,-1e-05,0.0,0.00147]
[1779724325277,80.12,77532.16,3.6,-1e-05,0.0,0.0015]
[1779724331318,80.12,77531.25,3.6,-1e-05,0.0,0.0015]
[1779724338368,80.12,77530.62,3.6,-1e-05,0.0,0.0015]
[1779724342396,80.12,77540.65,3.6,-1e-05,0.0,0.00148]
[1779724349445,80.12,77546.82,3.6,-1e-05,0.0,0.00146]
[1779724355486,80.12,77548.36,3.6,-1e-05,0.0,0.00145]
[1779724360522,80.12,77552.92,3.6,-1e-05,0.0,0.00144]
[1779724365557,80.12,77553.79,3.6,-1e-05,0.0,0.00143]
[1779724370592,80.12,77555.57,3.6,-1e-05,0.0,0.00143]
[1779724375627,80.12,77554.78,3.6,-1e-05,0.0,0.00143]
[1779724380662,80.12,77553.04,3.6,-1e-05,0.0,0.00144]
[1779724385697,80.12,77545.06,3.6,-1e-05,0.0,0.00145]
[1779724390732,80.12,77545.41,3.6,-1e-05,0.0,0.00145]
[1779724395767,80.12,77545.68,3.6,-1e-05,0.0,0.00145]
[1779724400802,80.12,77545.02,3.6,-1e-05,0.0,0.00145]
[1779724405837,80.12,77545.09,3.6,-1e-05,0.0,0.00145]
[1779724411879,80.12,77544.5,3.6,-1e-05,0.0,0.00144]
[1779724416914,80.12,77540.68,3.6,-1e-05,0.0,0.00145]
[1779724421949,80.12,77539.61,3.6,-1e-05,0.0,0.00145]
[1779724427991,80.12,77536.86,3.6,-1e-05,0.0,0.00146]
[1779724433026,80.12,77537.32,3.6,-1e-05,0.0,0.00146]
[1779724438061,80.12,77539.85,3.6,-1e-05,0.0,0.00145]
[1779724443096,80.12,77539.15,3.6,-1e-05,0.0,0.00145]
[1779724448132,80.12,77541.21,3.6,-1e-05,0.0,0.00145]
[1779724454173,80.12,77539.88,3.6,-1e-05,0.0,0.00145]
[1779724459208,80.12,77540.67,3.6,-1e-05,0.0,0.00145]
[1779724460961,80.12,77541.32,3.6,-1e-05,0.0,0.00145]
[1779724461079,80.12,77541.32,3.6,-1e-05,0.0,0.00145]
[1779724469280,80.12,77548.37,3.6,-1e-05,0.0,0.00143]
[1779724474315,80.12,77542.18,3.6,-1e-05,0.0,0.00143]
[1779724481364,80.12,77541.86,3.6,-1e-05,0.0,0.00143]
[1779724486399,80.12,77548.22,3.6,-1e-05,0.0,0.00142]
[1779724492441,80.12,77548.98,3.6,-1e-05,0.0,0.00142]
[1779724497477,80.12,77549.23,3.6,-1e-05,0.0,0.00142]
[1779724502517,80.12,77542.03,3.6,-1e-05,0.0,0.00143]
[1779724507552,80.12,77546.08,3.6,-1e-05,0.0,0.00142]
[1779724512588,80.12,77550.17,3.6,-1e-05,0.0,0.00141]
[1779724517625,80.12,77550.41,3.6,-1e-05,0.0,0.00141]
[1779724522658,80.12,77550.59,3.6,-1e-05,0.0,0.00141]
[1779724527694,80.12,77559.39,3.6,-1e-05,0.0,0.00139]
[1779724532729,80.12,77562.44,3.6,-1e-05,0.0,0.00137]
[1779724537764,80.12,77563.29,3.6,-1e-05,0.0,0.00137]
[1779724542799,80.12,77564.29,3.6,-1e-05,0.0,0.00137]
[1779724547834,80.12,77565.42,3.6,-1e-05,0.0,0.00137]
[1779724552869,80.12,77566.39,3.6,-1e-05,0.0,0.00136]
[1779724557904,80.12,77575.14,3.6,-1e-05,0.0,0.00134]
[1779724563946,80.12,77575.94,3.6,-1e-05,0.0,0.00134]
[1779724569988,80.12,77576.85,3.6,-1e-05,0.0,0.00134]
[1779724575023,80.12,77581.63,3.6,-1e-05,0.0,0.00133]
[1779724580059,80.12,77582.5,3.6,-1e-05,0.0,0.00133]
[1779724585100,80.12,77585.29,3.6,-1e-05,0.0,0.00132]
[1779724590135,80.12,77593.2,3.6,-1e-05,0.0,0.00131]
[1779724595168,80.12,77591.22,3.6,-1e-05,0.0,0.0013]
[1779724600202,80.12,77591.19,3.6,-1e-05,0.0,0.0013]
[1779724608260,80.12,77591.16,3.6,-1e-05,0.0,0.0013]
[1779724611286,80.12,77580.83,3.6,-1e-05,0.0,0.00132]
[1779724616321,80.12,77579.5,3.6,-1e-05,0.0,0.00132]
[1779724619342,80.12,77570.06,3.6,-1e-05,0.0,0.00134]
[1779724624377,80.12,77569.54,3.6,-1e-05,0.0,0.00134]
[1779724630419,80.12,77565.98,3.6,-1e-05,0.0,0.00135]
[1779724635454,80.12,77564.41,3.6,-1e-05,0.0,0.00135]
[1779724640489,80.12,77568.64,3.6,-1e-05,0.0,0.00135]
[1779724645525,80.12,77566.56,3.6,-1e-05,0.0,0.00135]
[1779724650561,80.12,77568.23,3.6,-1e-05,0.0,0.00135]
[1779724655596,80.12,77567.39,3.6,-1e-05,0.0,0.00133]
[1779724660631,80.12,77566.55,3.6,-1e-05,0.0,0.00134]
[1779724667683,80.12,77566.89,3.6,-1e-05,0.0,0.00134]
[1779724678757,80.12,77566.79,3.6,-1e-05,0.0,0.00134]
[1779724683796,80.12,77565.94,3.6,-1e-05,0.0,0.00134]
[1779724688831,80.12,77565.71,3.6,-1e-05,0.0,0.00134]
[1779724693866,80.12,77564.76,3.6,-1e-05,0.0,0.00134]
[1779724699908,80.12,77565.12,3.6,-1e-05,0.0,0.00134]
[1779724704943,80.12,77564.91,3.6,-1e-05,0.0,0.00134]
[1779724709978,80.12,77564.84,3.6,-1e-05,0.0,0.00134]
[1779724715014,80.12,77564.01,3.6,-1e-05,0.0,0.00133]
[1779724722064,80.12,77563.33,3.6,-1e-05,0.0,0.00133]
[1779724727099,80.12,77563.5,3.6,-1e-05,0.0,0.00133]
[1779724732134,80.12,77563.03,3.6,-1e-05,0.0,0.00133]
[1779724738176,80.12,77564.6,3.6,-1e-05,0.0,0.00133]
[1779724744218,80.12,77568.21,3.6,-1e-05,0.0,0.00132]
[1779724749253,80.12,77569.57,3.6,-1e-05,0.0,0.00132]
[1779724754289,80.12,77566.76,3.6,-1e-05,0.0,0.00132]
[1779724759324,80.12,77566.76,3.6,-1e-05,0.0,0.00132]
[1779724765366,80.12,77566.1,3.6,-1e-05,0.0,0.00132]
[1779724770401,80.12,77564.39,3.6,-1e-05,0.0,0.00133]
[1779724776443,80.12,77562.08,3.6,-1e-05,0.0,0.00132]
[1779724781478,80.12,77561.6,3.6,-1e-05,0.0,0.00132]
[1779724786513,80.12,77560.77,3.6,-1e-05,0.0,0.00132]
[1779724791548,80.12,77561.64,3.6,-1e-05,0.0,0.00132]
[1779724796583,80.12,77561.06,3.6,-1e-05,0.0,0.00132]
[1779724801618,80.12,77568.32,3.6,-1e-05,0.0,0.00131]
[1779724806655,80.12,77579.12,3.6,-1e-05,0.0,0.00128]
[1779724811690,80.12,77576.65,3.6,-1e-05,0.0,0.00129]
[1779724816725,80.12,77574.79,3.6,-1e-05,0.0,0.00129]
[1779724821760,80.12,77574.37,3.6,-1e-05,0.0,0.00129]
[1779724822767,80.12,77564.96,3.6,-1e-05,0.0,0.00131]
[1779724828808,80.12,77561.13,3.6,-1e-05,0.0,0.00132]
[1779724833845,80.12,77560.5,3.6,-1e-05,0.0,0.00131]
[1779724838880,80.12,77560.26,3.6,-1e-05,0.0,0.00131]
[1779724844923,80.12,77560.3,3.6,-1e-05,0.0,0.00131]
[1779724850964,80.12,77560.07,3.6,-1e-05,0.0,0.00131]
[1779724855998,80.12,77551.52,3.6,-1e-05,0.0,0.00133]
[1779724861034,80.12,77552.52,3.6,-1e-05,0.0,0.00133]
[1779724868084,80.12,77551.48,3.6,-1e-05,0.0,0.00133]
[1779724869747,80.12,77551.48,3.6,-1e-05,0.0,0.00133]
[1779724875133,80.12,77553.84,3.6,-1e-05,0.0,0.00132]
[1779724880168,80.12,77556.57,3.6,-1e-05,0.0,0.00132]
[1779724887217,80.12,77551.28,3.6,-1e-05,0.0,0.00133]
[1779724892252,80.12,77547.99,3.6,-1e-05,0.0,0.00132]
[1779724898293,80.12,77547.8,3.6,-1e-05,0.0,0.00132]
[1779724903332,80.12,77547.9,3.6,-1e-05,0.0,0.00132]
[1779724908367,80.12,77548.16,3.6,-1e-05,0.0,0.00132]
[1779724913401,80.12,77547.93,3.6,-1e-05,0.0,0.00132]
[1779724916393,80.12,77546.85,3.6,-1e-05,0.0,0.00133]
[1779724916423,80.12,77536.65,3.6,-1e-05,0.0,0.00135]
[1779724921458,80.12,77541.63,3.6,-1e-05,0.0,0.00134]
[1779724926493,80.12,77541.75,3.6,-1e-05,0.0,0.00134]
[1779724931528,80.12,77541.11,3.6,-1e-05,0.0,0.00134]
[1779724936563,80.12,77541.14,3.6,-1e-05,0.0,0.00134]
[1779724941598,80.12,77541.05,3.6,-1e-05,0.0,0.00134]
[1779724946633,80.12,77540.81,3.6,-1e-05,0.0,0.00134]
[1779724951668,80.12,77535.34,3.6,-1e-05,0.0,0.00134]
[1779724956703,80.12,77537.39,3.6,-1e-05,0.0,0.00133]
[1779724961738,80.12,77537.05,3.6,-1e-05,0.0,0.00133]
[1779724966773,80.12,77536.79,3.6,-1e-05,0.0,0.00133]
[1779724971808,80.12,77536.64,3.6,-1e-05,0.0,0.00133]
[1779724977850,80.12,77535.41,3.6,-1e-05,0.0,0.00134]
[1779724981877,80.12,77522.9,3.6,-1e-05,0.0,0.00136]
[1779724989933,80.12,77521.07,3.6,-1e-05,0.0,0.00137]
[1779724994970,80.12,77522.22,3.6,-1e-05,0.0,0.00136]
[1779724996275,80.12,77518.53,3.6,-1e-05,0.0,0.00137]
[1779724997137,80.12,77518.78,3.6,-1e-05,0.0,0.00137]
[1779725003026,80.12,77516.98,3.6,-1e-05,0.0,0.00138]
[1779725008061,80.12,77516.03,3.6,-1e-05,0.0,0.00138]
[1779725013096,80.12,77510.99,3.6,-1e-05,0.0,0.00138]
[1779725018134,80.12,77515.32,3.6,-1e-05,0.0,0.00137]
[1779725021155,80.12,77525.68,3.6,-1e-05,0.0,0.00134]
[1779725026190,80.12,77529.23,3.6,-1e-05,0.0,0.00134]
[1779725031230,80.12,77529.58,3.6,-1e-05,0.0,0.00134]
[1779725036265,80.12,77520.5,3.6,-1e-05,0.0,0.00135]
[1779725041300,80.12,77521.96,3.6,-1e-05,0.0,0.00135]
[1779725047341,80.12,77521.28,3.6,-1e-05,0.0,0.00135]
[1779725049683,80.12,77520.73,3.6,-1e-05,0.0,0.00135]
[1779725056405,80.12,77520.04,3.6,-1e-05,0.0,0.00136]
[1779725061440,80.12,77520.01,3.6,-1e-05,0.0,0.00136]
[1779725067482,80.12,77528.78,3.6,-1e-05,0.0,0.00134]
[1779725072518,80.12,77529.38,3.6,-1e-05,0.0,0.00132]
[1779725077553,80.12,77529.05,3.6,-1e-05,0.0,0.00132]
[1779725084603,80.12,77529.29,3.6,-1e-05,0.0,0.00132]
[1779725089643,80.12,77533.92,3.6,-1e-05,0.0,0.00131]
[1779725096051,80.12,77532.13,3.6,-1e-05,0.0,0.00132]
[1779725102732,80.12,77532.58,3.6,-1e-05,0.0,0.00132]
[1779725114816,80.12,77532.51,3.6,-1e-05,0.0,0.00132]
[1779725119851,80.12,77530.88,3.6,-1e-05,0.0,0.00132]
[1779725124886,80.12,77532.48,3.6,-1e-05,0.0,0.00132]
[1779725129921,80.12,77534.56,3.6,-1e-05,0.0,0.00131]
[1779725134956,80.12,77533.02,3.6,-1e-05,0.0,0.0013]
[1779725139992,80.12,77532.32,3.6,-1e-05,0.0,0.0013]
[1779725145029,80.12,77527.99,3.6,-1e-05,0.0,0.00131]
[1779725150064,80.12,77527.52,3.6,-1e-05,0.0,0.00131]
[1779725155098,80.12,77527.72,3.6,-1e-05,0.0,0.00131]
[1779725160134,80.12,77528.69,3.6,-1e-05,0.0,0.00131]
[1779725165170,80.12,77529.7,3.6,-1e-05,0.0,0.00131]
[1779725171214,80.12,77533.22,3.6,-1e-05,0.0,0.0013]
[1779725177256,80.12,77530.94,3.6,-1e-05,0.0,0.00131]
[1779725183298,80.12,77529.39,3.6,-1e-05,0.0,0.00131]
[1779725189340,80.12,77531.88,3.6,-1e-05,0.0,0.0013]
[1779725195382,80.12,77532.09,3.6,-1e-05,0.0,0.00129]
[1779725204445,80.12,77531.82,3.6,-1e-05,0.0,0.00129]
[1779725214515,80.12,77531.82,3.6,-1e-05,0.0,0.00129]
[1779725222571,80.12,77531.34,3.6,-1e-05,0.0,0.00129]
[1779725228613,80.12,77531.32,3.6,-1e-05,0.0,0.00129]
[1779725233648,80.12,77531.2,3.6,-1e-05,0.0,0.00129]
[1779725239689,80.12,77531.19,3.6,-1e-05,0.0,0.00129]
[1779725246739,80.12,77531.68,3.6,-1e-05,0.0,0.00129]
[1779725252782,80.12,77531.65,3.6,-1e-05,0.0,0.00128]
[1779725257817,80.12,77531.97,3.6,-1e-05,0.0,0.00128]
[1779725262852,80.12,77531.52,3.6,-1e-05,0.0,0.00128]
[1779725267887,80.12,77531.87,3.6,-1e-05,0.0,0.00128]
[1779725276949,80.12,77531.8,3.6,-1e-05,0.0,0.00128]
[1779725290041,80.12,77532.94,3.6,-1e-05,0.0,0.00128]
[1779725295076,80.12,77536.84,3.6,-1e-05,0.0,0.00127]
[1779725301118,80.12,77541.21,3.6,-1e-05,0.0,0.00126]
[1779725306153,80.12,77541.43,3.6,-1e-05,0.0,0.00126]
[1779725311188,80.12,77540.95,3.6,-1e-05,0.0,0.00125]
[1779725316222,80.12,77533.28,3.6,-1e-05,0.0,0.00126]
[1779725323274,80.12,77532.09,3.6,-1e-05,0.0,0.00126]
[1779725328309,80.12,77532.27,3.6,-1e-05,0.0,0.00126]
[1779725336366,80.12,77532.11,3.6,-1e-05,0.0,0.00126]
[1779725342410,80.12,77527.92,3.6,-1e-05,0.0,0.00127]
[1779725347445,80.12,77527.56,3.6,-1e-05,0.0,0.00127]
[1779725354493,80.12,77527.48,3.6,-1e-05,0.0,0.00127]
[1779725359529,80.12,77527.57,3.6,-1e-05,0.0,0.00127]
[1779725366578,80.12,77526.98,3.6,-1e-05,0.0,0.00127]
[1779725371613,80.12,77526.19,3.6,-1e-05,0.0,0.00126]
[1779725376649,80.12,77523.82,3.6,-1e-05,0.0,0.00127]
[1779725382691,80.12,77523.25,3.6,-1e-05,0.0,0.00127]
[1779725387725,80.12,77517.89,3.6,-1e-05,0.0,0.00128]
[1779725394774,80.12,77516.77,3.6,-1e-05,0.0,0.00128]
[1779725402831,80.12,77517.78,3.6,-1e-05,0.0,0.00128]
[1779725407867,80.12,77518.15,3.6,-1e-05,0.0,0.00128]
[1779725412902,80.12,77517.83,3.6,-1e-05,0.0,0.00128]
[1779725417938,80.12,77518.13,3.6,-1e-05,0.0,0.00128]
[1779725423980,80.12,77516.55,3.6,-1e-05,0.0,0.00128]
[1779725430023,80.12,77503.72,3.6,-1e-05,0.0,0.00131]
[1779725435064,80.12,77501.92,3.6,-1e-05,0.0,0.0013]
[1779725440101,80.12,77492.62,3.6,-1e-05,0.0,0.00132]
[1779725445137,80.12,77492.73,3.6,-1e-05,0.0,0.00132]
[1779725450172,80.12,77492.07,3.6,-1e-05,0.0,0.00132]
[1779725455207,80.12,77499.41,3.6,-1e-05,0.0,0.00131]
[1779725462256,80.12,77504.8,3.6,-1e-05,0.0,0.00129]
[1779725468298,80.12,77506.14,3.6,-1e-05,0.0,0.00129]
[1779725473333,80.12,77506.53,3.6,-1e-05,0.0,0.00129]
[1779725478368,80.12,77509.2,3.6,-1e-05,0.0,0.00129]
[1779725483402,80.12,77509.13,3.6,-1e-05,0.0,0.00129]
[1779725489445,80.12,77508.48,3.6,-1e-05,0.0,0.00129]
[1779725491459,80.12,77511.99,3.6,-1e-05,0.0,0.00127]
[1779725496503,80.12,77519.23,3.6,-1e-05,0.0,0.00125]
[1779725501538,80.12,77520.02,3.6,-1e-05,0.0,0.00125]
[1779725508587,80.12,77520.1,3.6,-1e-05,0.0,0.00125]
[1779725513623,80.12,77520.5,3.6,-1e-05,0.0,0.00125]
[1779725526715,80.12,77520.25,3.6,-1e-05,0.0,0.00125]
[1779725531750,80.12,77520.23,3.6,-1e-05,0.0,0.00125]
[1779725536785,80.12,77520.66,3.6,-1e-05,0.0,0.00125]
[1779725542827,80.12,77528.81,3.6,-1e-05,0.0,0.00123]
[1779725547862,80.12,77529.31,3.6,-1e-05,0.0,0.00123]
[1779725552897,80.12,77528.65,3.6,-1e-05,0.0,0.00122]
[1779725558939,80.12,77523.3,3.6,-1e-05,0.0,0.00123]
[1779725563974,80.12,77519.45,3.6,-1e-05,0.0,0.00124]
[1779725569012,80.12,77513.97,3.6,-1e-05,0.0,0.00125]
[1779725574047,80.12,77510.14,3.6,-1e-05,0.0,0.00126]
[1779725581096,80.12,77510.84,3.6,-1e-05,0.0,0.00126]
[1779725586131,80.12,77510.82,3.6,-1e-05,0.0,0.00126]
[1779725595194,80.12,77510.76,3.6,-1e-05,0.0,0.00126]
[1779725600355,80.12,77510.74,3.6,-1e-05,0.0,0.00126]
[1779725605264,80.12,77495.96,3.6,-1e-05,0.0,0.00129]
[1779725606271,80.12,77485.63,3.6,-1e-05,0.0,0.00131]
[1779725613320,80.12,77478.27,3.6,-1e-05,0.0,0.00131]
[1779725615335,80.12,77459.93,3.6,-1e-05,0.0,0.00135]
[1779725620369,80.12,77465.22,3.6,-1e-05,0.0,0.00134]
[1779725625406,80.12,77467.23,3.6,-1e-05,0.0,0.00133]
[1779725630442,80.12,77467.5,3.6,-1e-05,0.0,0.00133]
[1779725638498,80.12,77461.43,3.6,-1e-05,0.0,0.00135]
[1779725643533,80.12,77461.01,3.6,-1e-05,0.0,0.00135]
[1779725648567,80.12,77461.04,3.6,-1e-05,0.0,0.00135]
[1779725654610,80.12,77460.83,3.6,-1e-05,0.0,0.00135]
[1779725659645,80.12,77455.2,3.6,-1e-05,0.0,0.00136]
[1779725664680,80.12,77452.32,3.6,-1e-05,0.0,0.00137]
[1779725669715,80.12,77455.14,3.6,-1e-05,0.0,0.00136]
[1779725674750,80.12,77454.34,3.6,-1e-05,0.0,0.00135]
[1779725679787,80.12,77449.27,3.6,-1e-05,0.0,0.00136]
[1779725682956,80.12,77449.59,3.6,-1e-05,0.0,0.00136]
[1779725683748,80.12,77449.59,3.6,-1e-05,0.0,0.00136]
[1779725690866,80.12,77447.45,3.6,-1e-05,0.0,0.00136]
[1779725698922,80.12,77449.09,3.6,-1e-05,0.0,0.00136]
[1779725703957,80.12,77450.61,3.6,-1e-05,0.0,0.00136]
[1779725707985,80.12,77460.27,3.6,-1e-05,0.0,0.00134]
[1779725713021,80.12,77461.38,3.6,-1e-05,0.0,0.00133]
[1779725718056,80.12,77468.93,3.6,-1e-05,0.0,0.00132]
[1779725723091,80.12,77475.52,3.6,-1e-05,0.0,0.0013]
[1779725729133,80.12,77475.33,3.6,-1e-05,0.0,0.0013]
[1779725734168,80.12,77476.28,3.6,-1e-05,0.0,0.00129]
[1779725739203,80.12,77476.09,3.6,-1e-05,0.0,0.00129]
[1779725743239,80.12,77486.42,3.6,-1e-05,0.0,0.00127]
[1779725748274,80.12,77487.34,3.6,-1e-05,0.0,0.00127]
[1779725753309,80.12,77487.49,3.6,-1e-05,0.0,0.00127]
[1779725758345,80.12,77487.45,3.6,-1e-05,0.0,0.00127]
[1779725763379,80.12,77490.37,3.6,-1e-05,0.0,0.00126]
[1779725768414,80.12,77492.91,3.6,-1e-05,0.0,0.00125]
[1779725773449,80.12,77489.55,3.6,-1e-05,0.0,0.00126]
[1779725778484,80.12,77490.44,3.6,-1e-05,0.0,0.00126]
[1779725783519,80.12,77490.72,3.6,-1e-05,0.0,0.00126]
[1779725786038,80.12,77490.65,3.6,-1e-05,0.0,0.00126]
[1779725791575,80.12,77482.91,3.6,-1e-05,0.0,0.00126]
[1779725796610,80.12,77479.62,3.6,-1e-05,0.0,0.00127]
[1779725801644,80.12,77487.95,3.6,-1e-05,0.0,0.00125]
[1779725806680,80.12,77480.2,3.6,-1e-05,0.0,0.00127]
[1779725811715,80.12,77479.81,3.6,-1e-05,0.0,0.00127]
[1779725817757,80.12,77479.33,3.6,-1e-05,0.0,0.00127]
[1779725822792,80.12,77476.64,3.6,-1e-05,0.0,0.00127]
[1779725828834,80.12,77477.95,3.6,-1e-05,0.0,0.00127]
[1779725836890,80.12,77479.5,3.6,-1e-05,0.0,0.00127]
[1779725842932,80.12,77481.58,3.6,-1e-05,0.0,0.00126]
[1779725847967,80.12,77482.65,3.6,-1e-05,0.0,0.00126]
[1779725853002,80.12,77478.06,3.6,-1e-05,0.0,0.00126]
[1779725858043,80.12,77468.93,3.6,-1e-05,0.0,0.00128]
[1779725863078,80.12,77469.14,3.6,-1e-05,0.0,0.00128]
[1779725868113,80.12,77469.11,3.6,-1e-05,0.0,0.00128]
[1779725873149,80.12,77468.34,3.6,-1e-05,0.0,0.00128]
[1779725878184,80.12,77468.48,3.6,-1e-05,0.0,0.00128]
[1779725883221,80.12,77467.04,3.6,-1e-05,0.0,0.00128]
[1779725888256,80.12,77465.91,3.6,-1e-05,0.0,0.00128]
[1779725893293,80.12,77468.22,3.6,-1e-05,0.0,0.00128]
[1779725899336,80.12,77467.42,3.6,-1e-05,0.0,0.00128]
[1779725904371,80.12,77466.32,3.6,-1e-05,0.0,0.00128]
[1779725913434,80.12,77465.48,3.6,-1e-05,0.0,0.00127]
[1779725918473,80.12,77464.12,3.6,-1e-05,0.0,0.00127]
[1779725923509,80.12,77464.93,3.6,-1e-05,0.0,0.00127]
[1779725927537,80.12,77448.28,3.6,-1e-05,0.0,0.00131]
[1779725932572,80.12,77444.94,3.6,-1e-05,0.0,0.00131]
[1779725937607,80.12,77446.99,3.6,-1e-05,0.0,0.00131]
[1779725942642,80.12,77453.59,3.6,-1e-05,0.0,0.0013]
[1779725947677,80.12,77452.66,3.6,-1e-05,0.0,0.0013]
[1779725953719,80.12,77452.54,3.6,-1e-05,0.0,0.0013]
[1779725958753,80.12,77450.93,3.6,-1e-05,0.0,0.0013]
[1779725963794,80.12,77451.97,3.6,-1e-05,0.0,0.0013]
[1779725968829,80.12,77452.97,3.6,-1e-05,0.0,0.0013]
[1779725973864,80.12,77452.93,3.6,-1e-05,0.0,0.00128]
[1779725978899,80.12,77461.56,3.6,-1e-05,0.0,0.00127]
[1779725983934,80.12,77465.68,3.6,-1e-05,0.0,0.00126]
[1779725988969,80.12,77470.18,3.6,-1e-05,0.0,0.00125]
[1779725994004,80.12,77470.34,3.6,-1e-05,0.0,0.00125]
[1779725999039,80.12,77470.5,3.6,-1e-05,0.0,0.00125]
[1779726004075,80.12,77469.3,3.6,-1e-05,0.0,0.00125]
[1779726009114,80.12,77468.72,3.6,-1e-05,0.0,0.00125]
[1779726014149,80.12,77462.92,3.6,-1e-05,0.0,0.00126]
[1779726023212,80.12,77457.82,3.6,-1e-05,0.0,0.00127]
[1779726029258,80.12,77456.87,3.6,-1e-05,0.0,0.00128]
[1779726032279,80.12,77467.25,3.6,-1e-05,0.0,0.00124]
[1779726037314,80.12,77468.98,3.6,-1e-05,0.0,0.00124]
[1779726042350,80.12,77468.64,3.6,-1e-05,0.0,0.00124]
[1779726047384,80.12,77469.13,3.6,-1e-05,0.0,0.00124]
[1779726052419,80.12,77468.61,3.6,-1e-05,0.0,0.00124]
[1779726057454,80.12,77462.63,3.6,-1e-05,0.0,0.00125]
[1779726062489,80.12,77460.37,3.6,-1e-05,0.0,0.00126]
[1779726067525,80.12,77459.42,3.6,-1e-05,0.0,0.00126]
[1779726072560,80.12,77460.98,3.6,-1e-05,0.0,0.00125]
[1779726079610,80.12,77463.52,3.6,-1e-05,0.0,0.00125]
[1779726084644,80.12,77463.57,3.6,-1e-05,0.0,0.00125]
[1779726089680,80.12,77463.95,3.6,-1e-05,0.0,0.00125]
[1779726095722,80.12,77464.02,3.6,-1e-05,0.0,0.00124]
[1779726101765,80.12,77463.8,3.6,-1e-05,0.0,0.00124]
[1779726106800,80.12,77463.56,3.6,-1e-05,0.0,0.00124]
[1779726111835,80.12,77462.61,3.6,-1e-05,0.0,0.00124]
[1779726116870,80.12,77463.18,3.6,-1e-05,0.0,0.00124]
[1779726121905,80.12,77463.18,3.6,-1e-05,0.0,0.00124]
[1779726128954,80.12,77464.69,3.6,-1e-05,0.0,0.00123]
[1779726137010,80.12,77464.76,3.6,-1e-05,0.0,0.00123]
[1779726143052,80.12,77465.17,3.6,-1e-05,0.0,0.00123]
[1779726149094,80.12,77464.77,3.6,-1e-05,0.0,0.00123]
[1779726154129,80.12,77463.74,3.6,-1e-05,0.0,0.00122]
[1779726159164,80.12,77463.8,3.6,-1e-05,0.0,0.00122]
[1779726165215,80.12,77464.04,3.6,-1e-05,0.0,0.00122]
[1779726170251,80.12,77464.77,3.6,-1e-05,0.0,0.00122]
[1779726175292,80.12,77483.03,3.6,-1e-05,0.0,0.00119]
[1779726181335,80.12,77483.95,3.6,-1e-05,0.0,0.00118]
[1779726186370,80.12,77487.27,3.6,-1e-05,0.0,0.00118]
[1779726189392,80.12,77508.58,3.6,-1e-05,0.0,0.00114]
[1779726193420,80.12,77517.89,3.6,-1e-05,0.0,0.00112]
[1779726198454,80.12,77532.69,3.6,-1e-05,0.0,0.00109]
[1779726203490,80.12,77537.95,3.6,-1e-05,0.0,0.00108]
[1779726205504,80.12,77549.28,3.6,-1e-05,0.0,0.00106]
[1779726210540,80.12,77549.56,3.6,-1e-05,0.0,0.00106]
[1779726211546,80.12,77552.13,3.6,-1e-05,0.0,0.00105]
[1779726216581,80.12,77551.82,3.6,-1e-05,0.0,0.00105]
[1779726221616,80.12,77550.86,3.6,-1e-05,0.0,0.00105]
[1779726226651,80.12,77551.7,3.6,-1e-05,0.0,0.00105]
[1779726231686,80.12,77551.53,3.6,-1e-05,0.0,0.00105]
[1779726236721,80.12,77545.48,3.6,-1e-05,0.0,0.00106]
[1779726241756,80.12,77545.03,3.6,-1e-05,0.0,0.00106]
[1779726246791,80.12,77544.8,3.6,-1e-05,0.0,0.00106]
[1779726248805,80.12,77534.41,3.6,-1e-05,0.0,0.00108]
[1779726252834,80.12,77519.79,3.6,-1e-05,0.0,0.0011]
[1779726258876,80.12,77516.31,3.6,-1e-05,0.0,0.00111]
[1779726263912,80.12,77522.12,3.6,-1e-05,0.0,0.0011]
[1779726269954,80.12,77522.09,3.6,-1e-05,0.0,0.0011]
[1779726277003,80.12,77522.11,3.6,-1e-05,0.0,0.00109]
[1779726287073,80.12,77522.11,3.6,-1e-05,0.0,0.00109]
[1779726293961,80.12,77522.11,3.6,-1e-05,0.0,0.00109]
[1779726294484,80.12,77522.11,3.6,-1e-05,0.0,0.00109]
[1779726298888,80.12,77522.39,3.6,-1e-05,0.0,0.00109]
[1779726304192,80.12,77516.5,3.6,-1e-05,0.0,0.0011]
[1779726309227,80.12,77511.52,3.6,-1e-05,0.0,0.00111]
[1779726314262,80.12,77511.2,3.6,-1e-05,0.0,0.00111]
[1779726319296,80.12,77513.9,3.6,-1e-05,0.0,0.0011]
[1779726324332,80.12,77519.28,3.6,-1e-05,0.0,0.00109]
[1779726329367,80.12,77529.37,3.6,-1e-05,0.0,0.00108]
[1779726330473,80.12,77529.37,3.6,-1e-05,0.0,0.00108]
[1779726336416,80.12,77530.58,3.6,-1e-05,0.0,0.00106]
[1779726341454,80.12,77532.96,3.6,-1e-05,0.0,0.00106]
[1779726347493,80.12,77533.34,3.6,-1e-05,0.0,0.00106]
[1779726354542,80.12,77524.49,3.6,-1e-05,0.0,0.00107]
[1779726359577,80.12,77523.08,3.6,-1e-05,0.0,0.00108]
[1779726367632,80.12,77522.98,3.6,-1e-05,0.0,0.00108]
[1779726376696,80.12,77522.48,3.6,-1e-05,0.0,0.00108]
[1779726381731,80.12,77514.68,3.6,-1e-05,0.0,0.00109]
[1779726389787,80.12,77514.58,3.6,-1e-05,0.0,0.00109]
[1779726394822,80.12,77514.58,3.6,-1e-05,0.0,0.00108]
[1779726401872,80.12,77515.24,3.6,-1e-05,0.0,0.00108]
[1779726406907,80.12,77515.2,3.6,-1e-05,0.0,0.00108]
[1779726412949,80.12,77515.56,3.6,-1e-05,0.0,0.00108]
[1779726418991,80.12,77515.48,3.6,-1e-05,0.0,0.00108]
[1779726424026,80.12,77515.75,3.6,-1e-05,0.0,0.00108]
[1779726429063,80.12,77513.28,3.6,-1e-05,0.0,0.00108]
[1779726435104,80.12,77512.69,3.6,-1e-05,0.0,0.00108]
[1779726440139,80.12,77512.75,3.6,-1e-05,0.0,0.00108]
[1779726447187,80.12,77512.7,3.6,-1e-05,0.0,0.00108]
[1779726452223,80.12,77512.07,3.6,-1e-05,0.0,0.00107]
[1779726457258,80.12,77508.75,3.6,-1e-05,0.0,0.00108]
[1779726462294,80.12,77505.58,3.6,-1e-05,0.0,0.00108]
[1779726467329,80.12,77505.84,3.6,-1e-05,0.0,0.00108]
[1779726479416,80.12,77506.01,3.6,-1e-05,0.0,0.00108]
[1779726484451,80.12,77505.94,3.6,-1e-05,0.0,0.00108]
[1779726489486,80.12,77506.68,3.6,-1e-05,0.0,0.00108]
[1779726495528,80.12,77505.95,3.6,-1e-05,0.0,0.00108]
[1779726500562,80.12,77506.48,3.6,-1e-05,0.0,0.00108]
[1779726505598,80.12,77507.91,3.6,-1e-05,0.0,0.00108]
[1779726511640,80.12,77508.08,3.6,-1e-05,0.0,0.00107]
[1779726517682,80.12,77508.36,3.6,-1e-05,0.0,0.00107]
[1779726522720,80.12,77513.41,3.6,-1e-05,0.0,0.00106]
[1779726532790,80.12,77512.88,3.6,-1e-05,0.0,0.00106]
[1779726537825,80.12,77512.88,3.6,-1e-05,0.0,0.00106]
[1779726544874,80.12,77507.35,3.6,-1e-05,0.0,0.00107]
[1779726549909,80.12,77506.27,3.6,-1e-05,0.0,0.00107]
[1779726557964,80.12,77505.96,3.6,-1e-05,0.0,0.00107]
[1779726563000,80.12,77505.01,3.6,-1e-05,0.0,0.00107]
[1779726572063,80.12,77504.93,3.6,-1e-05,0.0,0.00106]
[1779726577101,80.12,77509.33,3.6,-1e-05,0.0,0.00106]
[1779726582136,80.12,77511.12,3.6,-1e-05,0.0,0.00105]
[1779726589185,80.12,77511.15,3.6,-1e-05,0.0,0.00105]
[1779726590192,80.12,77526.63,3.6,-1e-05,0.0,0.00103]
[1779726595227,80.12,77527.97,3.6,-1e-05,0.0,0.00102]
[1779726600264,80.12,77524.59,3.6,-1e-05,0.0,0.00103]
[1779726605299,80.12,77524.83,3.6,-1e-05,0.0,0.00103]
[1779726610334,80.12,77524.58,3.6,-1e-05,0.0,0.00103]
[1779726618390,80.12,77524.45,3.6,-1e-05,0.0,0.00103]
[1779726623425,80.12,77523.43,3.6,-1e-05,0.0,0.00103]
[1779726634501,80.12,77523.36,3.6,-1e-05,0.0,0.00102]
[1779726639541,80.12,77523.47,3.6,-1e-05,0.0,0.00102]
[1779726644577,80.12,77523.18,3.6,-1e-05,0.0,0.00102]
[1779726651627,80.12,77523.14,3.6,-1e-05,0.0,0.00102]
[1779726656662,80.12,77516.84,3.6,-1e-05,0.0,0.00103]
[1779726661697,80.12,77517.03,3.6,-1e-05,0.0,0.00103]
[1779726670760,80.12,77522.68,3.6,-1e-05,0.0,0.00102]
[1779726676803,80.12,77524.02,3.6,-1e-05,0.0,0.00102]
[1779726681840,80.12,77525.02,3.6,-1e-05,0.0,0.00102]
[1779726689897,80.12,77525.17,3.6,-1e-05,0.0,0.00102]
[1779726694932,80.12,77523.45,3.6,-1e-05,0.0,0.00101]
[1779726699966,80.12,77522.62,3.6,-1e-05,0.0,0.00101]
[1779726705001,80.12,77523.06,3.6,-1e-05,0.0,0.00101]
[1779726711050,80.12,77522.72,3.6,-1e-05,0.0,0.00101]
[1779726716085,80.12,77523.01,3.6,-1e-05,0.0,0.00101]
[1779726728169,80.12,77522.55,3.6,-1e-05,0.0,0.00101]
[1779726733204,80.12,77523.28,3.6,-1e-05,0.0,0.00101]
[1779726738245,80.12,77521.5,3.6,-1e-05,0.0,0.00101]
[1779726745294,80.12,77524.03,3.6,-1e-05,0.0,0.00101]
[1779726750329,80.12,77526.32,3.6,-1e-05,0.0,0.001]
[1779726753350,80.12,77528.91,3.6,-1e-05,0.0,0.00099]
[1779726759393,80.12,77529.81,3.6,-1e-05,0.0,0.00099]
[1779726765434,80.12,77532.25,3.6,-1e-05,0.0,0.00098]
[1779726770470,80.12,77532.37,3.6,-1e-05,0.0,0.00098]
[1779726775503,80.12,77531.76,3.6,-1e-05,0.0,0.00098]
[1779726781546,80.12,77532.48,3.6,-1e-05,0.0,0.00098]
[1779726786581,80.12,77531.6,3.6,-1e-05,0.0,0.00099]
[1779726791616,80.12,77524.8,3.6,-1e-05,0.0,0.001]
[1779726796651,80.12,77523.69,3.6,-1e-05,0.0,0.001]
[1779726802693,80.12,77523.63,3.6,-1e-05,0.0,0.001]
[1779726807728,80.12,77523.46,3.6,-1e-05,0.0,0.001]
[1779726810316,80.12,77523.6,3.6,-1e-05,0.0,0.001]
[1779726811843,80.12,77523.52,3.6,-1e-05,0.0,0.001]
[1779726817798,80.12,77525.95,3.6,-1e-05,0.0,0.00098]
[1779726822833,80.12,77528.66,3.6,-1e-05,0.0,0.00098]
[1779726827868,80.12,77530.52,3.6,-1e-05,0.0,0.00098]
[1779726832903,80.12,77530.22,3.6,-1e-05,0.0,0.00098]
[1779726838945,80.12,77529.83,3.6,-1e-05,0.0,0.00098]
[1779726843980,80.12,77529.89,3.6,-1e-05,0.0,0.00098]
[1779726849015,80.12,77526.44,3.6,-1e-05,0.0,0.00098]
[1779726854051,80.12,77526.51,3.6,-1e-05,0.0,0.00098]
[1779726860092,80.12,77526.33,3.6,-1e-05,0.0,0.00098]
[1779726865128,80.12,77526.36,3.6,-1e-05,0.0,0.00098]
[1779726870163,80.12,77526.18,3.6,-1e-05,0.0,0.00098]
[1779726876205,80.12,77526.22,3.6,-1e-05,0.0,0.00097]
[1779726881240,80.12,77525.06,3.6,-1e-05,0.0,0.00097]
[1779726886275,80.12,77525.12,3.6,-1e-05,0.0,0.00097]
[1779726892317,80.12,77522.61,3.6,-1e-05,0.0,0.00098]
[1779726897352,80.12,77522.05,3.6,-1e-05,0.0,0.00098]
[1779726902387,80.12,77523.99,3.6,-1e-05,0.0,0.00098]
[1779726904958,80.12,77523.96,3.6,-1e-05,0.0,0.00098]
[1779726906044,80.12,77523.89,3.6,-1e-05,0.0,0.00098]
[1779726912457,80.12,77523.74,3.6,-1e-05,0.0,0.00098]
[1779726917492,80.12,77522.62,3.6,-1e-05,0.0,0.00098]
[1779726923534,80.12,77522.7,3.6,-1e-05,0.0,0.00098]
[1779726929576,80.12,77522.75,3.6,-1e-05,0.0,0.00098]
[1779726934614,80.12,77522.78,3.6,-1e-05,0.0,0.00097]
[1779726939649,80.12,77522.6,3.6,-1e-05,0.0,0.00097]
[1779726945691,80.12,77522.58,3.6,-1e-05,0.0,0.00097]
[1779726951732,80.12,77522.54,3.6,-1e-05,0.0,0.00097]
[1779726959792,80.12,77522.38,3.6,-1e-05,0.0,0.00097]
[1779726961805,80.12,77531.78,3.6,-1e-05,0.0,0.00095]
[1779726966840,80.12,77533.47,3.6,-1e-05,0.0,0.00095]
[1779726972882,80.12,77533.64,3.6,-1e-05,0.0,0.00095]
[1779726977917,80.12,77533.15,3.6,-1e-05,0.0,0.00095]
[1779726983960,80.12,77533.94,3.6,-1e-05,0.0,0.00095]
[1779726988996,80.12,77533.58,3.6,-1e-05,0.0,0.00095]
[1779726994034,80.12,77540.5,3.6,-1e-05,0.0,0.00093]
[1779726996048,80.12,77550.73,3.6,-1e-05,0.0,0.00091]
[1779727002090,80.12,77551.65,3.6,-1e-05,0.0,0.00091]
[1779727007125,80.12,77554.9,3.6,-1e-05,0.0,0.00091]
[1779727012159,80.12,77558.09,3.6,-1e-05,0.0,0.0009]
[1779727015185,80.12,77570.16,3.6,-1e-05,0.0,0.00088]
[1779727020224,80.12,77579.59,3.6,-1e-05,0.0,0.00087]
[1779727025261,80.12,77575.73,3.6,-1e-05,0.0,0.00088]
[1779727031303,80.12,77575.7,3.6,-1e-05,0.0,0.00088]
[1779727036341,80.12,77578.06,3.6,-1e-05,0.0,0.00087]
[1779727041376,80.12,77577.89,3.6,-1e-05,0.0,0.00087]
[1779727046410,80.12,77576.51,3.6,-1e-05,0.0,0.00088]
[1779727054467,80.12,77576.4,3.6,-1e-05,0.0,0.00087]
[1779727059502,80.12,77575.07,3.6,-1e-05,0.0,0.00087]
[1779727061516,80.12,77564.17,3.6,-1e-05,0.0,0.00088]
[1779727066551,80.12,77563.64,3.6,-1e-05,0.0,0.00088]
[1779727071586,80.12,77563.3,3.6,-1e-05,0.0,0.00089]
[1779727076621,80.12,77564.03,3.6,-1e-05,0.0,0.00088]
[1779727081656,80.12,77563.96,3.6,-1e-05,0.0,0.00088]
[1779727086691,80.12,77564.03,3.6,-1e-05,0.0,0.00088]
[1779727091726,80.12,77564.23,3.6,-1e-05,0.0,0.00088]
[1779727099782,80.12,77564.29,3.6,-1e-05,0.0,0.00088]
[1779727104817,80.12,77564.3,3.6,-1e-05,0.0,0.00088]
[1779727110859,80.12,77564.58,3.6,-1e-05,0.0,0.00088]
[1779727115899,80.12,77560.59,3.6,-1e-05,0.0,0.00088]
[1779727120934,80.12,77560.6,3.6,-1e-05,0.0,0.00088]
[1779727125969,80.12,77561.0,3.6,-1e-05,0.0,0.00088]
[1779727132013,80.12,77562.19,3.6,-1e-05,0.0,0.00088]
[1779727141075,80.12,77564.69,3.6,-1e-05,0.0,0.00087]
[1779727147117,80.12,77566.28,3.6,-1e-05,0.0,0.00087]
[1779727152152,80.12,77565.53,3.6,-1e-05,0.0,0.00087]
[1779727157187,80.12,77566.35,3.6,-1e-05,0.0,0.00087]
[1779727162222,80.12,77565.94,3.6,-1e-05,0.0,0.00087]
[1779727168265,80.12,77566.23,3.6,-1e-05,0.0,0.00087]
[1779727173299,80.12,77565.82,3.6,-1e-05,0.0,0.00086]
[1779727178335,80.12,77565.5,3.6,-1e-05,0.0,0.00086]
[1779727188405,80.12,77565.79,3.6,-1e-05,0.0,0.00086]
[1779727193440,80.12,77565.31,3.6,-1e-05,0.0,0.00086]
[1779727198475,80.12,77564.95,3.6,-1e-05,0.0,0.00086]
[1779727203510,80.12,77564.99,3.6,-1e-05,0.0,0.00086]
[1779727208546,80.12,77562.83,3.6,-1e-05,0.0,0.00087]
[1779727213581,80.12,77562.85,3.6,-1e-05,0.0,0.00087]
[1779727221637,80.12,77562.02,3.6,-1e-05,0.0,0.00087]
[1779727227678,80.12,77561.63,3.6,-1e-05,0.0,0.00087]
[1779727235735,80.12,77561.87,3.6,-1e-05,0.0,0.00086]
[1779727243791,80.12,77561.46,3.6,-1e-05,0.0,0.00086]
[1779727249833,80.12,77561.6,3.6,-1e-05,0.0,0.00086]
[1779727255875,80.12,77561.73,3.6,-1e-05,0.0,0.00086]
[1779727262924,80.12,77561.72,3.6,-1e-05,0.0,0.00086]
[1779727267959,80.12,77561.75,3.6,-1e-05,0.0,0.00086]
[1779727276023,80.12,77560.91,3.6,-1e-05,0.0,0.00086]
[1779727277024,80.12,77536.55,3.6,-1e-05,0.0,0.0009]
[1779727282059,80.12,77535.35,3.6,-1e-05,0.0,0.0009]
[1779727287099,80.12,77541.77,3.6,-1e-05,0.0,0.00089]
[1779727292134,80.12,77542.0,3.6,-1e-05,0.0,0.00088]
[1779727297169,80.12,77550.03,3.6,-1e-05,0.0,0.00087]
[1779727305225,80.12,77551.42,3.6,-1e-05,0.0,0.00086]
[1779727311266,80.12,77551.85,3.6,-1e-05,0.0,0.00086]
[1779727317308,80.12,77551.8,3.6,-1e-05,0.0,0.00086]
[1779727322344,80.12,77551.99,3.6,-1e-05,0.0,0.00086]
[1779727328397,80.12,77558.35,3.6,-1e-05,0.0,0.00085]
[1779727330409,80.12,77567.52,3.6,-1e-05,0.0,0.00084]
[1779727334437,80.12,77583.05,3.6,-1e-05,0.0,0.00082]
[1779727335444,80.12,77593.78,3.6,-1e-05,0.0,0.00081]
[1779727340479,80.12,77594.11,3.6,-1e-05,0.0,0.0008]
[1779727345515,80.12,77595.25,3.6,-1e-05,0.0,0.0008]
[1779727350551,80.12,77595.28,3.6,-1e-05,0.0,0.0008]
[1779727355586,80.12,77591.02,3.6,-1e-05,0.0,0.0008]
[1779727360624,80.12,77592.36,3.6,-1e-05,0.0,0.0008]
[1779727365660,80.12,77589.51,3.6,-1e-05,0.0,0.0008]
[1779727371700,80.12,77589.65,3.6,-1e-05,0.0,0.0008]
[1779727376736,80.12,77589.03,3.6,-1e-05,0.0,0.0008]
[1779727381771,80.12,77583.26,3.6,-1e-05,0.0,0.00081]
[1779727387813,80.12,77582.93,3.6,-1e-05,0.0,0.00081]
[1779727392847,80.12,77576.85,3.6,-1e-05,0.0,0.00082]
[1779727398890,80.12,77576.78,3.6,-1e-05,0.0,0.00082]
[1779727407952,80.12,77576.78,3.6,-1e-05,0.0,0.00082]
[1779727412988,80.12,77576.53,3.6,-1e-05,0.0,0.00081]
[1779727418024,80.12,77577.31,3.6,-1e-05,0.0,0.00081]
[1779727423059,80.12,77577.12,3.6,-1e-05,0.0,0.00081]
[1779727428095,80.12,77578.72,3.6,-1e-05,0.0,0.00081]
[1779727434136,80.12,77580.25,3.6,-1e-05,0.0,0.00081]
[1779727439172,80.12,77580.35,3.6,-1e-05,0.0,0.00081]
[1779727443200,80.12,77589.92,3.6,-1e-05,0.0,0.00079]
[1779727448235,80.12,77611.76,3.6,-1e-05,0.0,0.00076]
[1779727453270,80.12,77614.43,3.6,-1e-05,0.0,0.00076]
[1779727458305,80.12,77618.99,3.6,-1e-05,0.0,0.00075]
[1779727463340,80.12,77617.67,3.6,-1e-05,0.0,0.00076]
[1779727469382,80.12,77617.29,3.6,-1e-05,0.0,0.00076]
[1779727474417,80.12,77617.86,3.6,0.0,0.0,0.00075]
[1779727479452,80.12,77619.25,3.6,0.0,0.0,0.00075]
[1779727484487,80.12,77619.39,3.6,0.0,0.0,0.00075]
[1779727492543,80.12,77618.97,3.6,0.0,0.0,0.00075]
[1779727497578,80.12,77619.19,3.6,0.0,0.0,0.00075]
[1779727502613,80.12,77619.62,3.6,0.0,0.0,0.00075]
[1779727507647,80.12,77611.55,3.6,-1e-05,0.0,0.00076]
[1779727512682,80.12,77610.3,3.6,-1e-05,0.0,0.00076]
[1779727515955,80.12,77608.31,3.6,-1e-05,0.0,0.00076]
[1779727516541,80.12,77608.31,3.6,-1e-05,0.0,0.00076]
[1779727522755,80.12,77611.52,3.6,-1e-05,0.0,0.00076]
[1779727527790,80.12,77606.35,3.6,-1e-05,0.0,0.00076]
[1779727532825,80.12,77607.4,3.6,-1e-05,0.0,0.00075]
[1779727537860,80.12,77607.26,3.6,-1e-05,0.0,0.00075]
[1779727542895,80.12,77607.81,3.6,-1e-05,0.0,0.00075]
[1779727547932,80.12,77607.49,3.6,-1e-05,0.0,0.00075]
[1779727549946,80.12,77618.49,3.6,0.0,0.0,0.00074]
[1779727554982,80.12,77617.95,3.6,0.0,0.0,0.00074]
[1779727560018,80.12,77616.06,3.6,0.0,0.0,0.00074]
[1779727565053,80.12,77618.7,3.6,0.0,0.0,0.00074]
[1779727571095,80.12,77623.0,3.6,0.0,0.0,0.00073]
[1779727576131,80.12,77637.19,3.6,0.0,0.0,0.00072]
[1779727581171,80.12,77637.85,3.6,0.0,0.0,0.00072]
[1779727586206,80.12,77637.45,3.6,0.0,0.0,0.00072]
[1779727591244,80.12,77633.49,3.6,0.0,0.0,0.00071]
[1779727596279,80.12,77632.46,3.6,0.0,0.0,0.00071]
[1779727601314,80.12,77632.2,3.6,0.0,0.0,0.00071]
[1779727607358,80.12,77632.28,3.6,0.0,0.0,0.00071]
[1779727620447,80.12,77632.58,3.6,0.0,0.0,0.00071]
[1779727626488,80.12,77633.61,3.6,0.0,0.0,0.00071]
[1779727631524,80.12,77633.73,3.6,0.0,0.0,0.00071]
[1779727636560,80.12,77635.68,3.6,0.0,0.0,0.00071]
[1779727641597,80.12,77639.03,3.6,0.0,0.0,0.00071]
[1779727646632,80.12,77646.65,3.6,0.0,0.0,0.0007]
[1779727651667,80.12,77648.38,3.6,0.0,0.0,0.00069]
[1779727656702,80.12,77653.79,3.6,0.0,0.0,0.00068]
[1779727661737,80.12,77670.61,3.6,0.0,0.0,0.00066]
[1779727666772,80.12,77667.3,3.6,0.0,0.0,0.00067]
[1779727671806,80.12,77670.58,3.6,0.0,0.0,0.00066]
[1779727676842,80.12,77670.73,3.6,0.0,0.0,0.00066]
[1779727681876,80.12,77670.31,3.6,0.0,0.0,0.00066]
[1779727686912,80.12,77668.27,3.6,0.0,0.0,0.00066]
[1779727691947,80.12,77666.31,3.6,0.0,0.0,0.00067]
[1779727696982,80.12,77661.29,3.6,0.0,0.0,0.00067]
[1779727702017,80.12,77661.27,3.6,0.0,0.0,0.00067]
[1779727707053,80.12,77659.45,3.6,0.0,0.0,0.00067]
[1779727712088,80.12,77661.48,3.6,0.0,0.0,0.00066]
[1779727717393,80.12,77662.58,3.6,0.0,0.0,0.00066]
[1779727718822,80.12,77665.09,3.6,0.0,0.0,0.00066]
[1779727724172,80.12,77666.36,3.6,0.0,0.0,0.00066]
[1779727729207,80.12,77675.82,3.6,0.0,0.0,0.00065]
[1779727734242,80.12,77676.43,3.6,0.0,0.0,0.00065]
[1779727740284,80.12,77676.66,3.6,0.0,0.0,0.00065]
[1779727745319,80.12,77676.48,3.6,0.0,0.0,0.00065]
[1779727750354,80.12,77677.08,3.6,0.0,0.0,0.00065]
[1779727755389,80.12,77677.26,3.6,0.0,0.0,0.00065]
[1779727760424,80.12,77690.27,3.6,0.0,0.0,0.00063]
[1779727764453,80.12,77701.97,3.6,0.0,0.0,0.00062]
[1779727769487,80.12,77705.61,3.6,0.0,0.0,0.00062]
[1779727774522,80.12,77704.15,3.6,0.0,0.0,0.00061]
[1779727779557,80.12,77710.05,3.6,0.0,0.0,0.0006]
[1779727784591,80.12,77709.07,3.6,0.0,0.0,0.00061]
[1779727789627,80.12,77708.63,3.6,0.0,0.0,0.00061]
[1779727794661,80.12,77712.37,3.6,0.0,0.0,0.0006]
[1779727799697,80.12,77712.38,3.6,0.0,0.0,0.0006]
[1779727804735,80.12,77713.46,3.6,0.0,0.0,0.0006]
[1779727809770,80.12,77720.93,3.6,0.0,0.0,0.00059]
[1779727814805,80.12,77722.24,3.6,0.0,0.0,0.00059]
[1779727819858,80.12,77731.73,3.6,0.0,0.0,0.00058]
[1779727824878,80.12,77730.95,3.6,0.0,0.0,0.00058]
[1779727825894,80.12,77712.63,3.6,0.0,0.0,0.0006]
[1779727830921,80.12,77720.73,3.6,0.0,0.0,0.00059]
[1779727831933,80.12,77723.15,3.6,0.0,0.0,0.00058]
[1779727835971,80.12,77733.12,3.6,0.0,0.0,0.00057]
[1779727839003,80.12,77712.62,3.6,0.0,0.0,0.00059]
[1779727841490,80.12,77705.41,3.6,0.0,0.0,0.0006]
[1779727843045,80.12,77720.46,3.6,0.0,0.0,0.00059]
[1779727848082,80.12,77717.12,3.6,0.0,0.0,0.00059]
[1779727852110,80.12,77705.39,3.6,0.0,0.0,0.0006]
[1779727858165,80.12,77703.75,3.6,0.0,0.0,0.0006]
[1779727862200,80.12,77689.17,3.6,0.0,0.0,0.00062]
[1779727867234,80.12,77687.46,3.6,0.0,0.0,0.00062]
[1779727869248,80.12,77677.75,3.6,0.0,0.0,0.00063]
[1779727874283,80.12,77678.34,3.6,0.0,0.0,0.00063]
[1779727879318,80.12,77676.4,3.6,0.0,0.0,0.00063]
[1779727884353,80.12,77675.37,3.6,0.0,0.0,0.00063]
[1779727887491,80.12,77676.23,3.6,0.0,0.0,0.00063]
[1779727893416,80.12,77668.93,3.6,0.0,0.0,0.00063]
[1779727898451,80.12,77669.36,3.6,0.0,0.0,0.00063]
[1779727903486,80.12,77662.53,3.6,0.0,0.0,0.00064]
[1779727908521,80.12,77661.92,3.6,0.0,0.0,0.00064]
[1779727913558,80.12,77654.76,3.6,0.0,0.0,0.00065]
[1779727918591,80.12,77652.76,3.6,0.0,0.0,0.00065]
[1779727923626,80.12,77653.48,3.6,0.0,0.0,0.00065]
[1779727928661,80.12,77660.46,3.6,0.0,0.0,0.00064]
[1779727933696,80.12,77657.96,3.6,0.0,0.0,0.00065]
[1779727938731,80.12,77658.18,3.6,0.0,0.0,0.00065]
[1779727943766,80.12,77671.21,3.6,0.0,0.0,0.00063]
[1779727948801,80.12,77673.87,3.6,0.0,0.0,0.00063]
[1779727953836,80.12,77674.3,3.6,0.0,0.0,0.00062]
[1779727958871,80.12,77677.43,3.6,0.0,0.0,0.00062]
[1779727964914,80.12,77677.34,3.6,0.0,0.0,0.00062]
[1779727969949,80.12,77677.52,3.6,0.0,0.0,0.00062]
[1779727973977,80.12,77667.18,3.6,0.0,0.0,0.00063]
[1779727979012,80.12,77665.35,3.6,0.0,0.0,0.00063]
[1779727984049,80.12,77668.39,3.6,0.0,0.0,0.00063]
[1779727989083,80.12,77668.92,3.6,0.0,0.0,0.00063]
[1779727994119,80.12,77660.49,3.6,0.0,0.0,0.00064]
[1779727999154,80.12,77659.97,3.6,0.0,0.0,0.00064]
[1779728004189,80.12,77654.01,3.6,0.0,0.0,0.00064]
[1779728010231,80.12,77654.15,3.6,0.0,0.0,0.00064]
[1779728016273,80.12,77652.63,3.6,0.0,0.0,0.00064]
[1779728021309,80.12,77652.77,3.6,0.0,0.0,0.00064]
[1779728026344,80.12,77652.39,3.6,0.0,0.0,0.00064]
[1779728029365,80.12,77641.93,3.6,0.0,0.0,0.00065]
[1779728030372,80.12,77630.21,3.6,0.0,0.0,0.00066]
[1779728035407,80.12,77630.86,3.6,0.0,0.0,0.00066]
[1779728040442,80.12,77633.84,3.6,0.0,0.0,0.00066]
[1779728045477,80.12,77635.93,3.6,0.0,0.0,0.00066]
[1779728050512,80.12,77635.49,3.6,0.0,0.0,0.00066]
[1779728055547,80.12,77635.08,3.6,0.0,0.0,0.00066]
[1779728060583,80.12,77635.23,3.6,0.0,0.0,0.00066]
[1779728065618,80.12,77636.37,3.6,0.0,0.0,0.00066]
[1779728070653,80.12,77635.32,3.6,0.0,0.0,0.00066]
[1779728075688,80.12,77633.1,3.6,0.0,0.0,0.00065]
[1779728080723,80.12,77632.92,3.6,0.0,0.0,0.00065]
[1779728086765,80.12,77633.81,3.6,0.0,0.0,0.00065]
[1779728091800,80.12,77633.76,3.6,0.0,0.0,0.00065]
[1779728099864,80.12,77633.65,3.6,0.0,0.0,0.00065]
[1779728104899,80.12,77641.23,3.6,0.0,0.0,0.00064]
[1779728109934,80.12,77645.58,3.6,0.0,0.0,0.00064]
[1779728114969,80.12,77647.18,3.6,0.0,0.0,0.00064]
[1779728120011,80.12,77645.63,3.6,0.0,0.0,0.00064]
[1779728126046,80.12,77642.58,3.6,0.0,0.0,0.00064]
[1779728126961,80.12,77642.58,3.6,0.0,0.0,0.00064]
[1779728127453,80.12,77642.46,3.6,0.0,0.0,0.00064]
[1779728134101,80.12,77644.35,3.6,0.0,0.0,0.00063]
[1779728139136,80.12,77644.11,3.6,0.0,0.0,0.00063]
[1779728144172,80.12,77644.15,3.6,0.0,0.0,0.00063]
[1779728149206,80.12,77644.15,3.6,0.0,0.0,0.00063]
[1779728154242,80.12,77647.8,3.6,0.0,0.0,0.00063]
[1779728160284,80.12,77644.46,3.6,0.0,0.0,0.00063]
[1779728162360,80.12,77643.93,3.6,0.0,0.0,0.00063]
[1779728168341,80.12,77645.25,3.6,0.0,0.0,0.00063]
[1779728176397,80.12,77646.01,3.6,0.0,0.0,0.00063]
[1779728182440,80.12,77645.92,3.6,0.0,0.0,0.00063]
[1779728187474,80.12,77646.56,3.6,0.0,0.0,0.00063]
[1779728189488,80.12,77657.21,3.6,0.0,0.0,0.00062]
[1779728194523,80.12,77656.84,3.6,0.0,0.0,0.00061]
[1779728200565,80.12,77656.71,3.6,0.0,0.0,0.00061]
[1779728205601,80.12,77665.3,3.6,0.0,0.0,0.0006]
[1779728206630,80.12,77674.55,3.6,0.0,0.0,0.00059]
[1779728207615,80.12,77690.92,3.6,0.0,0.0,0.00058]
[1779728212652,80.12,77684.41,3.6,0.0,0.0,0.00058]
[1779728217686,80.12,77683.82,3.6,0.0,0.0,0.00058]
[1779728222721,80.12,77680.56,3.6,0.0,0.0,0.00059]
[1779728227757,80.12,77679.91,3.6,0.0,0.0,0.00059]
[1779728232792,80.12,77673.41,3.6,0.0,0.0,0.00059]
[1779728237827,80.12,77667.03,3.6,0.0,0.0,0.0006]
[1779728242861,80.12,77667.35,3.6,0.0,0.0,0.0006]
[1779728247898,80.12,77666.27,3.6,0.0,0.0,0.0006]
[1779728252934,80.12,77666.73,3.6,0.0,0.0,0.00059]
[1779728257969,80.12,77666.96,3.6,0.0,0.0,0.00059]
[1779728263004,80.12,77667.61,3.6,0.0,0.0,0.00059]
[1779728268046,80.12,77669.5,3.6,0.0,0.0,0.00059]
[1779728275094,80.12,77669.92,3.6,0.0,0.0,0.00059]
[1779728280129,80.12,77669.2,3.6,0.0,0.0,0.00059]
[1779728287178,80.12,77669.97,3.6,0.0,0.0,0.00059]
[1779728292212,80.12,77669.05,3.6,0.0,0.0,0.00059]
[1779728298255,80.12,77678.47,3.6,0.0,0.0,0.00058]
[1779728303290,80.12,77679.62,3.6,0.0,0.0,0.00058]
[1779728308324,80.12,77680.86,3.6,0.0,0.0,0.00058]
[1779728313362,80.12,77679.49,3.6,0.0,0.0,0.00057]
[1779728318395,80.12,77678.66,3.6,0.0,0.0,0.00058]
[1779728323430,80.12,77676.83,3.6,0.0,0.0,0.00058]
[1779728328466,80.12,77676.94,3.6,0.0,0.0,0.00058]
[1779728333501,80.12,77672.12,3.6,0.0,0.0,0.00058]
[1779728338536,80.12,77672.56,3.6,0.0,0.0,0.00058]
[1779728343574,80.12,77672.61,3.6,0.0,0.0,0.00058]
[1779728349618,80.12,77673.48,3.6,0.0,0.0,0.00058]
[1779728354653,80.12,77674.81,3.6,0.0,0.0,0.00058]
[1779728359688,80.12,77686.05,3.6,0.0,0.0,0.00057]
[1779728364723,80.12,77681.86,3.6,0.0,0.0,0.00057]
[1779728369758,80.12,77677.05,3.6,0.0,0.0,0.00058]
[1779728374793,80.12,77676.29,3.6,0.0,0.0,0.00057]
[1779728379828,80.12,77672.59,3.6,0.0,0.0,0.00057]
[1779728385869,80.12,77672.98,3.6,0.0,0.0,0.00057]
[1779728390905,80.12,77673.49,3.6,0.0,0.0,0.00057]
[1779728395941,80.12,77669.85,3.6,0.0,0.0,0.00058]
[1779728400975,80.12,77670.08,3.6,0.0,0.0,0.00058]
[1779728403998,80.12,77687.27,3.6,0.0,0.0,0.00056]
[1779728405006,80.12,77712.73,3.6,0.0,0.0,0.00054]
[1779728408033,80.12,77725.28,3.6,0.0,0.0,0.00052]
[1779728410743,80.12,77715.71,3.6,0.0,0.0,0.00053]
[1779728416088,80.12,77723.6,3.6,0.0,0.0,0.00053]
[1779728421124,80.12,77727.46,3.6,0.0,0.0,0.00052]
[1779728422134,80.12,77713.61,3.6,0.0,0.0,0.00054]
[1779728428174,80.12,77716.61,3.6,0.0,0.0,0.00053]
[1779728433209,80.12,77716.53,3.6,0.0,0.0,0.00053]
[1779728438243,80.12,77716.53,3.6,0.0,0.0,0.00053]
[1779728443280,80.12,77705.9,3.6,0.0,0.0,0.00054]
[1779728447308,80.12,77696.13,3.6,0.0,0.0,0.00055]
[1779728452344,80.12,77703.46,3.6,0.0,0.0,0.00054]
[1779728458385,80.12,77703.81,3.6,0.0,0.0,0.00054]
[1779728463423,80.12,77697.67,3.6,0.0,0.0,0.00054]
[1779728468458,80.12,77698.46,3.6,0.0,0.0,0.00054]
[1779728473493,80.12,77698.63,3.6,0.0,0.0,0.00054]
[1779728476411,80.12,77703.99,3.6,0.0,0.0,0.00054]
[1779728481551,80.12,77702.93,3.6,0.0,0.0,0.00054]
[1779728486586,80.12,77707.73,3.6,0.0,0.0,0.00053]
[1779728491621,80.12,77707.93,3.6,0.0,0.0,0.00053]
[1779728496656,80.12,77705.3,3.6,0.0,0.0,0.00053]
[1779728501691,80.12,77704.35,3.6,0.0,0.0,0.00053]
[1779728506729,80.12,77708.69,3.6,0.0,0.0,0.00053]
[1779728507734,80.12,77719.25,3.6,0.0,0.0,0.00052]
[1779728512769,80.12,77722.44,3.6,0.0,0.0,0.00051]
[1779728517804,80.12,77725.75,3.6,0.0,0.0,0.00051]
[1779728522840,80.12,77734.18,3.6,0.0,0.0,0.0005]
[1779728527875,80.12,77724.62,3.6,0.0,0.0,0.00051]
[1779728532910,80.12,77719.42,3.6,0.0,0.0,0.00052]
[1779728537945,80.12,77720.1,3.6,0.0,0.0,0.00052]
[1779728542980,80.12,77719.14,3.6,0.0,0.0,0.00052]
[1779728548017,80.12,77716.92,3.6,0.0,0.0,0.00052]
[1779728553051,80.12,77716.85,3.6,0.0,0.0,0.00051]
[1779728558086,80.12,77717.12,3.6,0.0,0.0,0.00051]
[1779728562114,80.12,77728.98,3.6,0.0,0.0,0.0005]
[1779728567149,80.12,77731.37,3.6,0.0,0.0,0.0005]
[1779728572184,80.12,77732.29,3.6,0.0,0.0,0.0005]
[1779728577221,80.12,77738.13,3.6,0.0,0.0,0.0005]
[1779728582256,80.12,77731.06,3.6,0.0,0.0,0.0005]
[1779728587292,80.12,77729.14,3.6,0.0,0.0,0.0005]
[1779728592327,80.12,77723.02,3.6,0.0,0.0,0.00051]
[1779728597361,80.12,77717.2,3.6,0.0,0.0,0.00051]
[1779728600824,80.12,77715.17,3.6,0.0,0.0,0.00052]
[1779728606425,80.12,77710.29,3.6,0.0,0.0,0.00052]
[1779728611460,80.12,77710.54,3.6,0.0,0.0,0.00051]
[1779728615488,80.12,77697.95,3.6,0.0,0.0,0.00052]
[1779728620525,80.12,77686.55,3.6,0.0,0.0,0.00054]
[1779728625560,80.12,77681.79,3.6,0.0,0.0,0.00054]
[1779728630595,80.12,77671.48,3.6,0.0,0.0,0.00055]
[1779728635632,80.12,77671.21,3.6,0.0,0.0,0.00055]
[1779728638981,80.12,77671.32,3.6,0.0,0.0,0.00055]
[1779728648723,80.12,77684.31,3.6,0.0,0.0,0.00054]
[1779728653759,80.12,77680.62,3.6,0.0,0.0,0.00054]
[1779728658794,80.12,77680.69,3.6,0.0,0.0,0.00054]
[1779728663829,80.12,77685.27,3.6,0.0,0.0,0.00054]
[1779728670878,80.12,77685.85,3.6,0.0,0.0,0.00054]
[1779728672892,80.12,77687.79,3.6,0.0,0.0,0.00053]
[1779728677926,80.12,77691.39,3.6,0.0,0.0,0.00052]
[1779728682962,80.12,77694.71,3.6,0.0,0.0,0.00052]
[1779728687998,80.12,77694.47,3.6,0.0,0.0,0.00052]
[1779728694039,80.12,77694.64,3.6,0.0,0.0,0.00052]
[1779728699074,80.12,77695.27,3.6,0.0,0.0,0.00052]
[1779728704109,80.12,77695.5,3.6,0.0,0.0,0.00052]
[1779728709144,80.12,77695.64,3.6,0.0,0.0,0.00052]
[1779728714178,80.12,77696.47,3.6,0.0,0.0,0.00052]
[1779728719214,80.12,77696.35,3.6,0.0,0.0,0.00052]
[1779728724249,80.12,77697.22,3.6,0.0,0.0,0.00052]
[1779728732304,80.12,77706.0,3.6,0.0,0.0,0.00051]
[1779728737965,80.12,77700.68,3.6,0.0,0.0,0.00051]
[1779728739100,80.12,77700.47,3.6,0.0,0.0,0.00051]
[1779728747411,80.12,77685.84,3.6,0.0,0.0,0.00052]
[1779728752444,80.12,77677.62,3.6,0.0,0.0,0.00053]
[1779728757480,80.12,77676.74,3.6,0.0,0.0,0.00053]
[1779728762515,80.12,77677.16,3.6,0.0,0.0,0.00053]
[1779728767551,80.12,77677.07,3.6,0.0,0.0,0.00053]
[1779728772585,80.12,77670.27,3.6,0.0,0.0,0.00054]
[1779728777619,80.12,77670.07,3.6,0.0,0.0,0.00054]
[1779728782655,80.12,77669.97,3.6,0.0,0.0,0.00054]
[1779728787690,80.12,77671.41,3.6,0.0,0.0,0.00054]
[1779728792724,80.12,77671.93,3.6,0.0,0.0,0.00053]
[1779728800782,80.12,77671.59,3.6,0.0,0.0,0.00053]
[1779728805817,80.12,77671.58,3.6,0.0,0.0,0.00053]
[1779728808837,80.12,77689.87,3.6,0.0,0.0,0.00051]
[1779728813875,80.12,77687.59,3.6,0.0,0.0,0.00052]
[1779728819918,80.12,77686.93,3.6,0.0,0.0,0.00052]
[1779728824953,80.12,77679.9,3.6,0.0,0.0,0.00052]
[1779728829990,80.12,77673.87,3.6,0.0,0.0,0.00053]
[1779728835027,80.12,77670.29,3.6,0.0,0.0,0.00053]
[1779728840062,80.12,77668.68,3.6,0.0,0.0,0.00053]
[1779728846104,80.12,77667.36,3.6,0.0,0.0,0.00053]
[1779728848129,80.12,77676.77,3.6,0.0,0.0,0.00053]
[1779728853159,80.12,77667.4,3.6,0.0,0.0,0.00053]
[1779728858194,80.12,77668.11,3.6,0.0,0.0,0.00053]
[1779728862222,80.12,77688.39,3.6,0.0,0.0,0.00051]
[1779728868264,80.12,77692.85,3.6,0.0,0.0,0.00051]
[1779728873299,80.12,77686.83,3.6,0.0,0.0,0.00051]
[1779728878334,80.12,77682.78,3.6,0.0,0.0,0.00051]
[1779728883369,80.12,77681.61,3.6,0.0,0.0,0.00052]
[1779728888404,80.12,77683.67,3.6,0.0,0.0,0.00051]
[1779728893446,80.12,77692.24,3.6,0.0,0.0,0.00051]
[1779728899488,80.12,77698.8,3.6,0.0,0.0,0.0005]
[1779728904524,80.12,77698.09,3.6,0.0,0.0,0.0005]
[1779728910566,80.12,77699.81,3.6,0.0,0.0,0.0005]
[1779728916608,80.12,77700.37,3.6,0.0,0.0,0.00049]
[1779728921643,80.12,77700.5,3.6,0.0,0.0,0.00049]
[1779728927685,80.12,77700.87,3.6,0.0,0.0,0.00049]
[1779728932720,80.12,77714.89,3.6,0.0,0.0,0.00048]
[1779728934735,80.12,77704.61,3.6,0.0,0.0,0.00049]
[1779728939768,80.12,77705.16,3.6,0.0,0.0,0.00049]
[1779728944804,80.12,77708.02,3.6,0.0,0.0,0.00049]
[1779728949841,80.12,77709.7,3.6,0.0,0.0,0.00048]
[1779728954876,80.12,77717.34,3.6,0.0,0.0,0.00048]
[1779728959913,80.12,77711.12,3.6,0.0,0.0,0.00048]
[1779728964948,80.12,77713.41,3.6,0.0,0.0,0.00048]
[1779728969983,80.12,77717.52,3.6,0.0,0.0,0.00048]
[1779728975024,80.12,77717.18,3.6,0.0,0.0,0.00047]
[1779728980061,80.12,77715.91,3.6,0.0,0.0,0.00047]
[1779728985095,80.12,77716.06,3.6,0.0,0.0,0.00047]
[1779728990133,80.12,77713.31,3.6,0.0,0.0,0.00048]
[1779728995168,80.12,77711.53,3.6,0.0,0.0,0.00048]
[1779728998189,80.12,77696.35,3.6,0.0,0.0,0.00049]
[1779729003224,80.12,77690.11,3.6,0.0,0.0,0.0005]
[1779729009266,80.12,77690.85,3.6,0.0,0.0,0.00049]
[1779729014301,80.12,77689.06,3.6,0.0,0.0,0.0005]
[1779729019336,80.12,77683.85,3.6,0.0,0.0,0.0005]
[1779729024371,80.12,77677.56,3.6,0.0,0.0,0.00051]
[1779729032427,80.12,77676.69,3.6,0.0,0.0,0.0005]
[1779729036459,80.12,77667.42,3.6,0.0,0.0,0.00051]
[1779729041494,80.12,77661.49,3.6,0.0,0.0,0.00051]
[1779729046529,80.12,77660.26,3.6,0.0,0.0,0.00052]
[1779729051564,80.12,77662.73,3.6,0.0,0.0,0.00051]
[1779729056598,80.12,77662.15,3.6,0.0,0.0,0.00051]
[1779729061634,80.12,77661.36,3.6,0.0,0.0,0.00051]
[1779729067676,80.12,77656.5,3.6,0.0,0.0,0.00052]
[1779729079763,80.12,77656.25,3.6,0.0,0.0,0.00052]
[1779729084798,80.12,77661.1,3.6,0.0,0.0,0.00052]
[1779729089834,80.12,77660.47,3.6,0.0,0.0,0.00052]
[1779729094868,80.12,77657.9,3.6,0.0,0.0,0.00051]
[1779729099903,80.12,77656.06,3.6,0.0,0.0,0.00051]
[1779729104938,80.12,77660.94,3.6,0.0,0.0,0.00051]
[1779729109973,80.12,77661.19,3.6,0.0,0.0,0.00051]
[1779729115009,80.12,77663.54,3.6,0.0,0.0,0.00051]
[1779729120045,80.12,77663.64,3.6,0.0,0.0,0.00051]
[1779729126087,80.12,77664.77,3.6,0.0,0.0,0.00051]
[1779729131122,80.12,77664.82,3.6,0.0,0.0,0.00051]
[1779729136157,80.12,77664.85,3.6,0.0,0.0,0.00051]
[1779729142199,80.12,77664.29,3.6,0.0,0.0,0.00051]
[1779729147233,80.12,77664.68,3.6,0.0,0.0,0.00051]
[1779729156296,80.12,77663.86,3.6,0.0,0.0,0.0005]
[1779729161332,80.12,77664.2,3.6,0.0,0.0,0.0005]
[1779729166367,80.12,77661.64,3.6,0.0,0.0,0.0005]
[1779729171402,80.12,77660.79,3.6,0.0,0.0,0.0005]
[1779729176437,80.12,77658.59,3.6,0.0,0.0,0.00051]
[1779729181472,80.12,77647.76,3.6,0.0,0.0,0.00051]
[1779729186508,80.12,77643.89,3.6,0.0,0.0,0.00052]
[1779729191543,80.12,77644.34,3.6,0.0,0.0,0.00052]
[1779729200605,80.12,77643.62,3.6,0.0,0.0,0.00052]
[1779729206648,80.12,77639.49,3.6,0.0,0.0,0.00052]
[1779729207655,80.12,77627.54,3.6,0.0,0.0,0.00053]
[1779729210686,80.12,77636.75,3.6,0.0,0.0,0.00052]
[1779729215721,80.12,77635.51,3.6,0.0,0.0,0.00052]
[1779729220756,80.12,77631.89,3.6,0.0,0.0,0.00052]
[1779729225791,80.12,77632.03,3.6,0.0,0.0,0.00052]
[1779729230826,80.12,77631.67,3.6,0.0,0.0,0.00052]
[1779729236868,80.12,77629.31,3.6,0.0,0.0,0.00053]
[1779729241903,80.12,77626.37,3.6,0.0,0.0,0.00053]
[1779729246938,80.12,77625.98,3.6,0.0,0.0,0.00053]
[1779729251973,80.12,77630.82,3.6,0.0,0.0,0.00052]
[1779729257008,80.12,77631.68,3.6,0.0,0.0,0.00052]
[1779729262042,80.12,77631.68,3.6,0.0,0.0,0.00052]
[1779729267078,80.12,77630.7,3.6,0.0,0.0,0.00052]
[1779729273120,80.12,77628.82,3.6,0.0,0.0,0.00052]
[1779729279163,80.12,77623.35,3.6,0.0,0.0,0.00052]
[1779729285205,80.12,77623.28,3.6,0.0,0.0,0.00052]
[1779729290240,80.12,77621.07,3.6,0.0,0.0,0.00053]
[1779729296283,80.12,77621.05,3.6,0.0,0.0,0.00053]
[1779729301318,80.12,77621.01,3.6,0.0,0.0,0.00053]
[1779729308366,80.12,77621.05,3.6,0.0,0.0,0.00053]
[1779729313402,80.12,77611.03,3.6,0.0,0.0,0.00054]
[1779729317430,80.12,77593.71,3.6,0.0,0.0,0.00055]
[1779729319444,80.12,77578.48,3.6,0.0,0.0,0.00057]
[1779729324479,80.12,77573.46,3.6,0.0,0.0,0.00057]
[1779729329514,80.12,77571.02,3.6,0.0,0.0,0.00057]
[1779729334549,80.12,77567.73,3.6,0.0,0.0,0.00057]
[1779729339592,80.12,77572.66,3.6,0.0,0.0,0.00057]
[1779729341609,80.12,77549.24,3.6,0.0,0.0,0.00059]
[1779729346645,80.12,77547.53,3.6,0.0,0.0,0.00059]
[1779729348959,80.12,77547.53,3.6,0.0,0.0,0.00059]
[1779729349659,80.12,77547.53,3.6,0.0,0.0,0.00059]
[1779729350674,80.12,77538.15,3.6,0.0,0.0,0.0006]
[1779729355709,80.12,77526.11,3.6,0.0,0.0,0.00061]
[1779729360748,80.12,77524.12,3.6,0.0,0.0,0.00062]
[1779729365783,80.12,77536.84,3.6,0.0,0.0,0.0006]
[1779729370818,80.12,77545.28,3.6,0.0,0.0,0.00059]
[1779729376862,80.12,77548.13,3.6,0.0,0.0,0.00059]
[1779729381897,80.12,77556.63,3.6,0.0,0.0,0.00058]
[1779729386932,80.12,77557.51,3.6,0.0,0.0,0.00058]
[1779729389953,80.12,77567.02,3.6,0.0,0.0,0.00057]
[1779729395996,80.12,77567.41,3.6,0.0,0.0,0.00057]
[1779729402038,80.12,77567.66,3.6,0.0,0.0,0.00056]
[1779729407078,80.12,77572.85,3.6,0.0,0.0,0.00056]
[1779729414127,80.12,77573.52,3.6,0.0,0.0,0.00056]
[1779729420169,80.12,77573.45,3.6,0.0,0.0,0.00056]
[1779729425207,80.12,77567.72,3.6,0.0,0.0,0.00056]
[1779729430242,80.12,77577.53,3.6,0.0,0.0,0.00056]
[1779729431249,80.12,77555.41,3.6,0.0,0.0,0.00058]
[1779729436288,80.12,77556.44,3.6,0.0,0.0,0.00058]
[1779729441323,80.12,77556.62,3.6,0.0,0.0,0.00058]
[1779729446357,80.12,77561.51,3.6,0.0,0.0,0.00057]
[1779729451393,80.12,77561.67,3.6,0.0,0.0,0.00056]
[1779729456428,80.12,77562.71,3.6,0.0,0.0,0.00056]
[1779729461463,80.12,77567.01,3.6,0.0,0.0,0.00056]
[1779729466497,80.12,77567.05,3.6,0.0,0.0,0.00056]
[1779729472540,80.12,77572.1,3.6,0.0,0.0,0.00055]
[1779729478582,80.12,77572.85,3.6,0.0,0.0,0.00055]
[1779729484625,80.12,77569.49,3.6,0.0,0.0,0.00056]
[1779729490669,80.12,77558.14,3.6,0.0,0.0,0.00057]
[1779729496711,80.12,77557.55,3.6,0.0,0.0,0.00057]
[1779729501746,80.12,77557.2,3.6,0.0,0.0,0.00057]
[1779729508794,80.12,77552.66,3.6,0.0,0.0,0.00057]
[1779729513830,80.12,77549.27,3.6,0.0,0.0,0.00057]
[1779729518865,80.12,77548.0,3.6,0.0,0.0,0.00057]
[1779729524907,80.12,77549.0,3.6,0.0,0.0,0.00057]
[1779729529944,80.12,77553.26,3.6,0.0,0.0,0.00057]
[1779729531263,80.12,77553.26,3.6,0.0,0.0,0.00057]
[1779729532452,80.12,77553.18,3.6,0.0,0.0,0.00057]
[1779729532553,80.12,77562.55,3.6,0.0,0.0,0.00056]
[1779729533972,80.12,77571.8,3.6,0.0,0.0,0.00055]
[1779729539012,80.12,77573.7,3.6,0.0,0.0,0.00055]
[1779729544049,80.12,77566.11,3.6,0.0,0.0,0.00055]
[1779729549084,80.12,77569.29,3.6,0.0,0.0,0.00055]
[1779729554119,80.12,77574.13,3.6,0.0,0.0,0.00055]
[1779729559154,80.12,77574.08,3.6,0.0,0.0,0.00055]
[1779729564189,80.12,77573.78,3.6,0.0,0.0,0.00055]
[1779729571238,80.12,77574.14,3.6,0.0,0.0,0.00054]
[1779729576273,80.12,77575.47,3.6,0.0,0.0,0.00054]
[1779729581308,80.12,77582.95,3.6,0.0,0.0,0.00053]
[1779729586343,80.12,77586.47,3.6,0.0,0.0,0.00053]
[1779729591378,80.12,77587.53,3.6,0.0,0.0,0.00053]
[1779729600440,80.12,77588.15,3.6,0.0,0.0,0.00053]
[1779729603480,80.12,77577.82,3.6,0.0,0.0,0.00054]
[1779729608497,80.12,77572.59,3.6,0.0,0.0,0.00054]
[1779729613532,80.12,77573.78,3.6,0.0,0.0,0.00054]
[1779729618567,80.12,77573.87,3.6,0.0,0.0,0.00054]
[1779729623602,80.12,77575.93,3.6,0.0,0.0,0.00054]
[1779729629644,80.12,77574.74,3.6,0.0,0.0,0.00054]
[1779729638707,80.12,77574.86,3.6,0.0,0.0,0.00053]
[1779729643742,80.12,77574.2,3.6,0.0,0.0,0.00053]
[1779729648778,80.12,77567.72,3.6,0.0,0.0,0.00054]
[1779729653813,80.12,77561.97,3.6,0.0,0.0,0.00054]
[1779729654819,80.12,77572.96,3.6,0.0,0.0,0.00053]
[1779729659855,80.12,77572.34,3.6,0.0,0.0,0.00053]
[1779729664893,80.12,77569.6,3.6,0.0,0.0,0.00054]
[1779729669928,80.12,77568.89,3.6,0.0,0.0,0.00054]
[1779729674963,80.12,77569.36,3.6,0.0,0.0,0.00054]
[1779729679998,80.12,77569.14,3.6,0.0,0.0,0.00054]
[1779729691075,80.12,77569.25,3.6,0.0,0.0,0.00053]
[1779729696111,80.12,77568.74,3.6,0.0,0.0,0.00053]
[1779729702153,80.12,77565.74,3.6,0.0,0.0,0.00053]
[1779729707188,80.12,77560.98,3.6,0.0,0.0,0.00054]
[1779729712223,80.12,77562.0,3.6,0.0,0.0,0.00054]
[1779729717258,80.12,77561.45,3.6,0.0,0.0,0.00054]
[1779729722293,80.12,77566.13,3.6,0.0,0.0,0.00053]
[1779729727328,80.12,77572.52,3.6,0.0,0.0,0.00053]
[1779729732364,80.12,77572.94,3.6,0.0,0.0,0.00053]
[1779729742441,80.12,77572.77,3.6,0.0,0.0,0.00053]
[1779729749490,80.12,77571.41,3.6,0.0,0.0,0.00053]
[1779729754525,80.12,77571.37,3.6,0.0,0.0,0.00052]
[1779729763590,80.12,77566.89,3.6,0.0,0.0,0.00053]
[1779729768625,80.12,77560.46,3.6,0.0,0.0,0.00053]
[1779729773660,80.12,77560.32,3.6,0.0,0.0,0.00053]
[1779729778695,80.12,77561.01,3.6,0.0,0.0,0.00053]
[1779729783730,80.12,77566.58,3.6,0.0,0.0,0.00053]
[1779729788765,80.12,77570.07,3.6,0.0,0.0,0.00052]
[1779729793800,80.12,77578.43,3.6,0.0,0.0,0.00052]
[1779729798835,80.12,77578.93,3.6,0.0,0.0,0.00052]
[1779729803870,80.12,77581.46,3.6,0.0,0.0,0.00051]
[1779729808904,80.12,77581.24,3.6,0.0,0.0,0.00051]
[1779729813940,80.12,77582.35,3.6,0.0,0.0,0.00051]
[1779729818975,80.12,77582.32,3.6,0.0,0.0,0.00051]
[1779729824011,80.12,77582.17,3.6,0.0,0.0,0.00051]
[1779729829046,80.12,77582.6,3.6,0.0,0.0,0.00051]
[1779729834081,80.12,77581.97,3.6,0.0,0.0,0.00051]
[1779729839116,80.12,77581.89,3.6,0.0,0.0,0.00051]
[1779729847172,80.12,77581.92,3.6,0.0,0.0,0.00051]
[1779729848179,80.12,77572.65,3.6,0.0,0.0,0.00052]
[1779729853213,80.12,77570.17,3.6,0.0,0.0,0.00052]
[1779729861270,80.12,77570.88,3.6,0.0,0.0,0.00052]
[1779729867318,80.12,77569.29,3.6,0.0,0.0,0.00052]
[1779729868323,80.12,77553.41,3.6,0.0,0.0,0.00053]
[1779729873361,80.12,77551.17,3.6,0.0,0.0,0.00053]
[1779729878397,80.12,77552.69,3.6,0.0,0.0,0.00053]
[1779729884442,80.12,77546.74,3.6,0.0,0.0,0.00053]
[1779729889477,80.12,77545.91,3.6,0.0,0.0,0.00053]
[1779729894515,80.12,77538.82,3.6,0.0,0.0,0.00054]
[1779729899549,80.12,77539.28,3.6,0.0,0.0,0.00054]
[1779729906599,80.12,77544.03,3.6,0.0,0.0,0.00054]
[1779729912641,80.12,77546.55,3.6,0.0,0.0,0.00053]
[1779729917676,80.12,77546.74,3.6,0.0,0.0,0.00053]
[1779729922711,80.12,77548.95,3.6,0.0,0.0,0.00053]
[1779729927748,80.12,77545.11,3.6,0.0,0.0,0.00053]
[1779729932781,80.12,77545.3,3.6,0.0,0.0,0.00053]
[1779729937817,80.12,77545.51,3.6,0.0,0.0,0.00053]
[1779729942852,80.12,77554.62,3.6,0.0,0.0,0.00052]
[1779729947888,80.12,77554.3,3.6,0.0,0.0,0.00052]
[1779729952922,80.12,77559.07,3.6,0.0,0.0,0.00051]
[1779729958964,80.12,77558.52,3.6,0.0,0.0,0.00052]
[1779729959961,80.12,77558.52,3.6,0.0,0.0,0.00052]
[1779729960373,80.12,77558.52,3.6,0.0,0.0,0.00052]
[1779729967025,80.12,77555.57,3.6,0.0,0.0,0.00052]
[1779729973067,80.12,77554.26,3.6,0.0,0.0,0.00052]
[1779729978102,80.12,77562.79,3.6,0.0,0.0,0.00051]
[1779729983137,80.12,77564.81,3.6,0.0,0.0,0.00051]
[1779729988172,80.12,77564.64,3.6,0.0,0.0,0.00051]
[1779729993209,80.12,77562.57,3.6,0.0,0.0,0.00051]
[1779729998245,80.12,77562.75,3.6,0.0,0.0,0.00051]
[1779730003281,80.12,77565.29,3.6,0.0,0.0,0.0005]
[1779730008316,80.12,77570.71,3.6,0.0,0.0,0.0005]
[1779730014358,80.12,77570.87,3.6,0.0,0.0,0.0005]
[1779730019393,80.12,77571.06,3.6,0.0,0.0,0.0005]
[1779730024428,80.12,77570.83,3.6,0.0,0.0,0.0005]
[1779730029463,80.12,77572.46,3.6,0.0,0.0,0.0005]
[1779730034498,80.12,77571.48,3.6,0.0,0.0,0.0005]
[1779730040541,80.12,77564.77,3.6,0.0,0.0,0.0005]
[1779730049604,80.12,77564.84,3.6,0.0,0.0,0.0005]
[1779730055646,80.12,77564.28,3.6,0.0,0.0,0.0005]
[1779730064709,80.12,77564.45,3.6,0.0,0.0,0.0005]
[1779730069744,80.12,77564.46,3.6,0.0,0.0,0.0005]
[1779730082834,80.12,77564.4,3.6,0.0,0.0,0.0005]
[1779730091897,80.12,77565.33,3.6,0.0,0.0,0.0005]
[1779730096933,80.12,77565.98,3.6,0.0,0.0,0.0005]
[1779730101968,80.12,77571.44,3.6,0.0,0.0,0.00049]
[1779730107003,80.12,77572.4,3.6,0.0,0.0,0.00049]
[1779730112039,80.12,77572.94,3.6,0.0,0.0,0.00048]
[1779730117079,80.12,77576.92,3.6,0.0,0.0,0.00048]
[1779730122114,80.12,77577.2,3.6,0.0,0.0,0.00048]
[1779730127149,80.12,77577.15,3.6,0.0,0.0,0.00048]
[1779730132184,80.12,77575.51,3.6,0.0,0.0,0.00048]
[1779730137219,80.12,77576.1,3.6,0.0,0.0,0.00048]
[1779730144268,80.12,77576.86,3.6,0.0,0.0,0.00048]
[1779730150310,80.12,77578.45,3.6,0.0,0.0,0.00048]
[1779730155345,80.12,77577.8,3.6,0.0,0.0,0.00048]
[1779730160380,80.12,77577.73,3.6,0.0,0.0,0.00048]
[1779730165415,80.12,77576.84,3.6,0.0,0.0,0.00048]
[1779730170452,80.12,77574.14,3.6,0.0,0.0,0.00048]
[1779730172466,80.12,77576.39,3.6,0.0,0.0,0.00048]
[1779730177502,80.12,77584.82,3.6,0.0,0.0,0.00047]
[1779730182539,80.12,77585.64,3.6,0.0,0.0,0.00047]
[1779730187574,80.12,77587.96,3.6,0.0,0.0,0.00047]
[1779730192610,80.12,77590.73,3.6,0.0,0.0,0.00046]
[1779730201673,80.12,77592.36,3.6,0.0,0.0,0.00046]
[1779730206710,80.12,77588.65,3.6,0.0,0.0,0.00047]
[1779730211745,80.12,77585.32,3.6,0.0,0.0,0.00047]
[1779730212752,80.12,77576.11,3.6,0.0,0.0,0.00048]
[1779730217788,80.12,77575.06,3.6,0.0,0.0,0.00048]
[1779730224837,80.12,77575.19,3.6,0.0,0.0,0.00048]
[1779730229872,80.12,77574.96,3.6,0.0,0.0,0.00048]
[1779730234907,80.12,77570.84,3.6,0.0,0.0,0.00047]
[1779730239942,80.12,77570.38,3.6,0.0,0.0,0.00048]
[1779730244977,80.12,77564.97,3.6,0.0,0.0,0.00048]
[1779730250015,80.12,77565.2,3.6,0.0,0.0,0.00048]
[1779730255047,80.12,77567.04,3.6,0.0,0.0,0.00048]
[1779730260082,80.12,77568.95,3.6,0.0,0.0,0.00048]
[1779730265118,80.12,77568.37,3.6,0.0,0.0,0.00048]
[1779730270154,80.12,77568.47,3.6,0.0,0.0,0.00048]
[1779730275188,80.12,77568.71,3.6,0.0,0.0,0.00048]
[1779730281230,80.12,77568.75,3.6,0.0,0.0,0.00048]
[1779730286267,80.12,77569.22,3.6,0.0,0.0,0.00048]
[1779730292308,80.12,77570.12,3.6,0.0,0.0,0.00047]
[1779730297344,80.12,77570.16,3.6,0.0,0.0,0.00047]
[1779730302379,80.12,77570.5,3.6,0.0,0.0,0.00047]
[1779730311443,80.12,77570.75,3.6,0.0,0.0,0.00047]
[1779730321513,80.12,77571.4,3.6,0.0,0.0,0.00047]
[1779730326548,80.12,77571.16,3.6,0.0,0.0,0.00047]
[1779730334604,80.12,77572.03,3.6,0.0,0.0,0.00047]
[1779730339639,80.12,77572.79,3.6,0.0,0.0,0.00047]
[1779730344674,80.12,77573.5,3.6,0.0,0.0,0.00047]
[1779730351723,80.12,77572.38,3.6,0.0,0.0,0.00046]
[1779730356758,80.12,77572.17,3.6,0.0,0.0,0.00046]
[1779730361793,80.12,77567.9,3.6,0.0,0.0,0.00047]
[1779730367834,80.12,77568.1,3.6,0.0,0.0,0.00047]
[1779730372871,80.12,77568.34,3.6,0.0,0.0,0.00047]
[1779730377906,80.12,77567.67,3.6,0.0,0.0,0.00047]
[1779730383948,80.12,77567.56,3.6,0.0,0.0,0.00047]
[1779730389991,80.12,77565.56,3.6,0.0,0.0,0.00047]
[1779730395027,80.12,77561.63,3.6,0.0,0.0,0.00047]
[1779730396034,80.12,77542.06,3.6,0.0,0.0,0.00049]
[1779730397041,80.12,77532.07,3.6,0.0,0.0,0.0005]
[1779730402075,80.12,77533.7,3.6,0.0,0.0,0.00049]
[1779730405097,80.12,77545.35,3.6,0.0,0.0,0.00048]
[1779730411138,80.12,77544.78,3.6,0.0,0.0,0.00048]
[1779730416174,80.12,77545.66,3.6,0.0,0.0,0.00048]
[1779730421209,80.12,77537.85,3.6,0.0,0.0,0.00049]
[1779730426244,80.12,77535.34,3.6,0.0,0.0,0.00049]
[1779730431280,80.12,77533.27,3.6,0.0,0.0,0.00049]
[1779730439336,80.12,77533.51,3.6,0.0,0.0,0.00049]
[1779730448400,80.12,77534.42,3.6,0.0,0.0,0.00049]
[1779730453435,80.12,77531.11,3.6,0.0,0.0,0.00049]
[1779730458472,80.12,77529.29,3.6,0.0,0.0,0.00049]
[1779730463508,80.12,77524.5,3.6,0.0,0.0,0.0005]
[1779730468543,80.12,77524.46,3.6,0.0,0.0,0.0005]
[1779730473581,80.12,77522.7,3.6,0.0,0.0,0.00049]
[1779730478615,80.12,77519.51,3.6,0.0,0.0,0.0005]
[1779730483650,80.12,77522.18,3.6,0.0,0.0,0.00049]
[1779730488685,80.12,77525.78,3.6,0.0,0.0,0.00049]
[1779730494736,80.12,77525.5,3.6,0.0,0.0,0.00049]
[1779730500778,80.12,77525.94,3.6,0.0,0.0,0.00049]
[1779730508834,80.12,77525.96,3.6,0.0,0.0,0.00049]
[1779730513869,80.12,77526.04,3.6,0.0,0.0,0.00049]
[1779730518904,80.12,77526.26,3.6,0.0,0.0,0.00049]
[1779730523939,80.12,77526.23,3.6,0.0,0.0,0.00049]
[1779730529981,80.12,77526.12,3.6,0.0,0.0,0.00049]
[1779730538038,80.12,77526.45,3.6,0.0,0.0,0.00048]
[1779730540052,80.12,77537.08,3.6,0.0,0.0,0.00047]
[1779730546094,80.12,77537.88,3.6,0.0,0.0,0.00047]
[1779730551128,80.12,77538.58,3.6,0.0,0.0,0.00047]
[1779730557172,80.12,77539.44,3.6,0.0,0.0,0.00047]
[1779730566235,80.12,77539.33,3.6,0.0,0.0,0.00047]
[1779730569256,80.12,77530.36,3.6,0.0,0.0,0.00048]
[1779730570957,80.12,77530.36,3.6,0.0,0.0,0.00048]
[1779730571348,80.12,77529.69,3.6,0.0,0.0,0.00048]
[1779730577312,80.12,77530.2,3.6,0.0,0.0,0.00048]
[1779730582346,80.12,77530.91,3.6,0.0,0.0,0.00048]
[1779730588388,80.12,77529.16,3.6,0.0,0.0,0.00048]
[1779730593424,80.12,77525.65,3.6,0.0,0.0,0.00048]
[1779730598459,80.12,77525.58,3.6,0.0,0.0,0.00048]
[1779730603494,80.12,77525.54,3.6,0.0,0.0,0.00048]
[1779730608529,80.12,77521.99,3.6,0.0,0.0,0.00048]
[1779730613568,80.12,77522.31,3.6,0.0,0.0,0.00048]
[1779730619619,80.12,77521.79,3.6,0.0,0.0,0.00048]
[1779730625661,80.12,77521.31,3.6,0.0,0.0,0.00048]
[1779730630697,80.12,77520.66,3.6,0.0,0.0,0.00048]
[1779730636740,80.12,77520.07,3.6,0.0,0.0,0.00048]
[1779730641778,80.12,77515.63,3.6,0.0,0.0,0.00049]
[1779730646813,80.12,77514.88,3.6,0.0,0.0,0.00049]
[1779730651848,80.12,77514.42,3.6,0.0,0.0,0.00048]
[1779730661918,80.12,77514.61,3.6,0.0,0.0,0.00048]
[1779730666953,80.12,77512.69,3.6,0.0,0.0,0.00048]
[1779730671988,80.12,77512.45,3.6,0.0,0.0,0.00048]
[1779730677026,80.12,77508.13,3.6,0.0,0.0,0.00049]
[1779730682062,80.12,77507.87,3.6,0.0,0.0,0.00049]
[1779730688104,80.12,77508.07,3.6,0.0,0.0,0.00049]
[1779730694147,80.12,77513.65,3.6,0.0,0.0,0.00048]
[1779730701196,80.12,77511.69,3.6,0.0,0.0,0.00048]
[1779730706233,80.12,77512.47,3.6,0.0,0.0,0.00048]
[1779730711268,80.12,77512.95,3.6,0.0,0.0,0.00048]
[1779730716303,80.12,77518.53,3.6,0.0,0.0,0.00047]
[1779730720332,80.12,77532.31,3.6,0.0,0.0,0.00046]
[1779730725367,80.12,77533.25,3.6,0.0,0.0,0.00046]
[1779730730402,80.12,77538.0,3.6,0.0,0.0,0.00046]
[1779730738458,80.12,77539.18,3.6,0.0,0.0,0.00046]
[1779730743495,80.12,77539.2,3.6,0.0,0.0,0.00046]
[1779730748530,80.12,77539.12,3.6,0.0,0.0,0.00046]
[1779730754572,80.12,77537.99,3.6,0.0,0.0,0.00046]
[1779730760614,80.12,77538.29,3.6,0.0,0.0,0.00046]
[1779730765650,80.12,77538.18,3.6,0.0,0.0,0.00046]
[1779730770684,80.12,77534.94,3.6,0.0,0.0,0.00046]
[1779730775719,80.12,77526.32,3.6,0.0,0.0,0.00046]
[1779730782768,80.12,77524.94,3.6,0.0,0.0,0.00046]
[1779730787803,80.12,77525.8,3.6,0.0,0.0,0.00046]
[1779730796866,80.12,77526.17,3.6,0.0,0.0,0.00046]
[1779730806937,80.12,77526.17,3.6,0.0,0.0,0.00046]
[1779730811972,80.12,77525.36,3.6,0.0,0.0,0.00046]
[1779730818014,80.12,77525.38,3.6,0.0,0.0,0.00046]
[1779730830098,80.12,77525.26,3.6,0.0,0.0,0.00046]
[1779730837147,80.12,77525.23,3.6,0.0,0.0,0.00046]
[1779730845203,80.12,77525.26,3.6,0.0,0.0,0.00046]
[1779730850238,80.12,77524.69,3.6,0.0,0.0,0.00046]
[1779730855274,80.12,77524.64,3.6,0.0,0.0,0.00046]
[1779730860309,80.12,77524.59,3.6,0.0,0.0,0.00046]
[1779730867359,80.12,77524.63,3.6,0.0,0.0,0.00046]
[1779730879456,80.12,77524.66,3.6,0.0,0.0,0.00046]
[1779730886506,80.12,77524.7,3.6,0.0,0.0,0.00046]
[1779730895569,80.12,77524.22,3.6,0.0,0.0,0.00045]
[1779730900604,80.12,77524.42,3.6,0.0,0.0,0.00045]
[1779730909667,80.12,77524.34,3.6,0.0,0.0,0.00045]
[1779730919737,80.12,77524.34,3.6,0.0,0.0,0.00045]
[1779730924774,80.12,77522.83,3.6,0.0,0.0,0.00045]
[1779730930816,80.12,77523.09,3.6,0.0,0.0,0.00045]
[1779730936862,80.12,77523.13,3.6,0.0,0.0,0.00045]
[1779730943910,80.12,77522.35,3.6,0.0,0.0,0.00045]
[1779730948945,80.12,77522.65,3.6,0.0,0.0,0.00045]
[1779730960022,80.12,77521.69,3.6,0.0,0.0,0.00045]
[1779730965057,80.12,77521.73,3.6,0.0,0.0,0.00045]
[1779730970093,80.12,77517.35,3.6,0.0,0.0,0.00045]
[1779730976136,80.12,77514.48,3.6,0.0,0.0,0.00045]
[1779730981171,80.12,77509.54,3.6,0.0,0.0,0.00046]
[1779730986205,80.12,77505.73,3.6,0.0,0.0,0.00046]
[1779730991240,80.12,77511.26,3.6,0.0,0.0,0.00046]
[1779730996276,80.12,77511.53,3.6,0.0,0.0,0.00046]
[1779731003325,80.12,77511.69,3.6,0.0,0.0,0.00045]
[1779731008359,80.12,77510.9,3.6,0.0,0.0,0.00046]
[1779731014402,80.12,77511.13,3.6,0.0,0.0,0.00045]
[1779731019437,80.12,77511.37,3.6,0.0,0.0,0.00045]
[1779731025479,80.12,77511.31,3.6,0.0,0.0,0.00045]
[1779731036559,80.12,77511.35,3.6,0.0,0.0,0.00045]
[1779731042601,80.12,77511.63,3.6,0.0,0.0,0.00045]
[1779731046629,80.12,77521.55,3.6,0.0,0.0,0.00044]
[1779731051665,80.12,77522.2,3.6,0.0,0.0,0.00044]
[1779731061736,80.12,77522.32,3.6,0.0,0.0,0.00044]
[1779731068785,80.12,77521.9,3.6,0.0,0.0,0.00044]
[1779731073820,80.12,77522.94,3.6,0.0,0.0,0.00043]
[1779731078855,80.12,77522.9,3.6,0.0,0.0,0.00043]
[1779731083890,80.12,77521.55,3.6,0.0,0.0,0.00044]
[1779731088925,80.12,77521.64,3.6,0.0,0.0,0.00044]
[1779731098995,80.12,77521.57,3.6,0.0,0.0,0.00044]
[1779731104048,80.12,77521.49,3.6,0.0,0.0,0.00044]
[1779731107071,80.12,77511.61,3.6,0.0,0.0,0.00044]
[1779731112107,80.12,77505.56,3.6,0.0,0.0,0.00045]
[1779731117142,80.12,77505.1,3.6,0.0,0.0,0.00045]
[1779731122177,80.12,77505.1,3.6,0.0,0.0,0.00045]
[1779731131241,80.12,77504.2,3.6,0.0,0.0,0.00044]
[1779731141311,80.12,77504.21,3.6,0.0,0.0,0.00044]
[1779731155409,80.12,77503.98,3.6,0.0,0.0,0.00044]
[1779731160444,80.12,77503.91,3.6,0.0,0.0,0.00044]
[1779731166486,80.12,77506.19,3.6,0.0,0.0,0.00044]
[1779731171521,80.12,77506.53,3.6,0.0,0.0,0.00044]
[1779731176560,80.12,77521.31,3.6,0.0,0.0,0.00043]
[1779731181595,80.12,77521.11,3.6,0.0,0.0,0.00043]
[1779731181960,80.12,77521.11,3.6,0.0,0.0,0.00043]
[1779731182464,80.12,77521.11,3.6,0.0,0.0,0.00043]
[1779731187637,80.12,77520.99,3.6,0.0,0.0,0.00043]
[1779731192672,80.12,77521.76,3.6,0.0,0.0,0.00043]
[1779731198714,80.12,77524.92,3.6,0.0,0.0,0.00042]
[1779731206770,80.12,77524.74,3.6,0.0,0.0,0.00042]
[1779731218854,80.12,77525.01,3.6,0.0,0.0,0.00042]
[1779731223889,80.12,77524.84,3.6,0.0,0.0,0.00042]
[1779731225903,80.12,77507.61,3.6,0.0,0.0,0.00044]
[1779731231944,80.12,77505.41,3.6,0.0,0.0,0.00044]
[1779731236981,80.12,77505.11,3.6,0.0,0.0,0.00044]
[1779731242016,80.12,77505.0,3.6,0.0,0.0,0.00044]
[1779731247051,80.12,77505.45,3.6,0.0,0.0,0.00044]
[1779731252085,80.12,77505.6,3.6,0.0,0.0,0.00043]
[1779731258128,80.12,77505.82,3.6,0.0,0.0,0.00043]
[1779731263163,80.12,77506.32,3.6,0.0,0.0,0.00043]
[1779731268198,80.12,77506.39,3.6,0.0,0.0,0.00043]
[1779731275246,80.12,77506.21,3.6,0.0,0.0,0.00043]
[1779731281289,80.12,77506.2,3.6,0.0,0.0,0.00043]
[1779731287331,80.12,77506.31,3.6,0.0,0.0,0.00043]
[1779731292366,80.12,77506.47,3.6,0.0,0.0,0.00043]
[1779731297401,80.12,77506.84,3.6,0.0,0.0,0.00043]
[1779731304450,80.12,77506.82,3.6,0.0,0.0,0.00043]
[1779731311499,80.12,77506.62,3.6,0.0,0.0,0.00043]
[1779731317541,80.12,77507.05,3.6,0.0,0.0,0.00043]
[1779731322575,80.12,77512.53,3.6,0.0,0.0,0.00042]
[1779731327611,80.12,77513.03,3.6,0.0,0.0,0.00042]
[1779731332646,80.12,77518.66,3.6,0.0,0.0,0.00042]
[1779731337681,80.12,77519.02,3.6,0.0,0.0,0.00042]
[1779731342715,80.12,77519.81,3.6,0.0,0.0,0.00042]
[1779731347750,80.12,77520.66,3.6,0.0,0.0,0.00042]
[1779731352786,80.12,77522.17,3.6,0.0,0.0,0.00041]
[1779731357821,80.12,77520.81,3.6,0.0,0.0,0.00042]
[1779731365877,80.12,77520.63,3.6,0.0,0.0,0.00042]
[1779731370914,80.12,77516.57,3.6,0.0,0.0,0.00042]
[1779731375948,80.12,77516.52,3.6,0.0,0.0,0.00041]
[1779731380983,80.12,77515.18,3.6,0.0,0.0,0.00041]
[1779731386023,80.12,77512.16,3.6,0.0,0.0,0.00042]
[1779731391058,80.12,77511.26,3.6,0.0,0.0,0.00042]
[1779731396093,80.12,77506.42,3.6,0.0,0.0,0.00042]
[1779731402135,80.12,77510.94,3.6,0.0,0.0,0.00042]
[1779731409183,80.12,77518.89,3.6,0.0,0.0,0.00041]
[1779731414219,80.12,77519.49,3.6,0.0,0.0,0.00041]
[1779731419254,80.12,77519.87,3.6,0.0,0.0,0.00041]
[1779731430331,80.12,77520.1,3.6,0.0,0.0,0.00041]
[1779731438387,80.12,77518.49,3.6,0.0,0.0,0.00041]
[1779731443421,80.12,77518.32,3.6,0.0,0.0,0.00041]
[1779731448457,80.12,77516.82,3.6,0.0,0.0,0.00041]
[1779731453492,80.12,77516.96,3.6,0.0,0.0,0.00041]
[1779731458527,80.12,77516.41,3.6,0.0,0.0,0.00041]
[1779731463564,80.12,77516.57,3.6,0.0,0.0,0.00041]
[1779731468599,80.12,77516.55,3.6,0.0,0.0,0.00041]
[1779731473634,80.12,77516.93,3.6,0.0,0.0,0.00041]
[1779731478669,80.12,77517.28,3.6,0.0,0.0,0.00041]
[1779731485718,80.12,77517.18,3.6,0.0,0.0,0.00041]
[1779731491106,80.12,77516.81,3.6,0.0,0.0,0.00041]
[1779731497808,80.12,77516.42,3.6,0.0,0.0,0.0004]
[1779731503849,80.12,77516.32,3.6,0.0,0.0,0.0004]
[1779731511905,80.12,77515.23,3.6,0.0,0.0,0.0004]
[1779731518955,80.12,77511.69,3.6,0.0,0.0,0.00041]
[1779731523990,80.12,77510.93,3.6,0.0,0.0,0.00041]
[1779731529025,80.12,77511.21,3.6,0.0,0.0,0.00041]
[1779731534062,80.12,77512.51,3.6,0.0,0.0,0.00041]
[1779731541110,80.12,77510.82,3.6,0.0,0.0,0.00041]
[1779731548160,80.12,77510.39,3.6,0.0,0.0,0.00041]
[1779731554202,80.12,77510.84,3.6,0.0,0.0,0.0004]
[1779731559237,80.12,77510.72,3.6,0.0,0.0,0.0004]
[1779731564272,80.12,77510.97,3.6,0.0,0.0,0.0004]
[1779731569307,80.12,77511.1,3.6,0.0,0.0,0.0004]
[1779731574341,80.12,77510.88,3.6,0.0,0.0,0.0004]
[1779731579377,80.12,77510.64,3.6,0.0,0.0,0.0004]
[1779731584412,80.12,77510.33,3.6,0.0,0.0,0.0004]
[1779731589446,80.12,77510.37,3.6,0.0,0.0,0.0004]
[1779731594483,80.12,77510.56,3.6,0.0,0.0,0.0004]
[1779731604553,80.12,77510.47,3.6,0.0,0.0,0.0004]
[1779731610595,80.12,77507.73,3.6,0.0,0.0,0.0004]
[1779731615629,80.12,77507.79,3.6,0.0,0.0,0.0004]
[1779731620666,80.12,77507.65,3.6,0.0,0.0,0.0004]
[1779731625702,80.12,77507.65,3.6,0.0,0.0,0.0004]
[1779731630737,80.12,77507.63,3.6,0.0,0.0,0.0004]
[1779731635772,80.12,77507.99,3.6,0.0,0.0,0.0004]
[1779731640807,80.12,77507.66,3.6,0.0,0.0,0.0004]
[1779731653899,80.12,77507.91,3.6,0.0,0.0,0.0004]
[1779731661955,80.12,77507.4,3.6,0.0,0.0,0.0004]
[1779731668020,80.12,77507.11,3.6,0.0,0.0,0.0004]
[1779731673055,80.12,77506.49,3.6,0.0,0.0,0.00039]
[1779731680104,80.12,77506.66,3.6,0.0,0.0,0.00039]
[1779731686146,80.12,77506.96,3.6,0.0,0.0,0.00039]
[1779731691182,80.12,77512.32,3.6,0.0,0.0,0.00039]
[1779731696216,80.12,77511.77,3.6,0.0,0.0,0.00039]
[1779731701255,80.12,77511.72,3.6,0.0,0.0,0.00039]
[1779731706290,80.12,77511.1,3.6,0.0,0.0,0.00039]
[1779731714346,80.12,77511.13,3.6,0.0,0.0,0.00039]
[1779731719385,80.12,77517.25,3.6,0.0,0.0,0.00039]
[1779731724420,80.12,77518.0,3.6,0.0,0.0,0.00039]
[1779731729455,80.12,77517.87,3.6,0.0,0.0,0.00039]
[1779731734489,80.12,77518.88,3.6,0.0,0.0,0.00038]
[1779731739525,80.12,77524.44,3.6,0.0,0.0,0.00038]
[1779731744560,80.12,77524.21,3.6,0.0,0.0,0.00038]
[1779731752616,80.12,77524.24,3.6,0.0,0.0,0.00038]
[1779731759665,80.12,77524.36,3.6,0.0,0.0,0.00038]
[1779731764700,80.12,77517.67,3.6,0.0,0.0,0.00038]
[1779731769734,80.12,77511.42,3.6,0.0,0.0,0.00039]
[1779731774770,80.12,77511.29,3.6,0.0,0.0,0.00039]
[1779731779804,80.12,77507.14,3.6,0.0,0.0,0.00039]
[1779731784840,80.12,77506.33,3.6,0.0,0.0,0.00039]
[1779731789875,80.12,77504.93,3.6,0.0,0.0,0.00039]
[1779731792960,80.12,77504.82,3.6,0.0,0.0,0.00039]
[1779731793487,80.12,77504.82,3.6,0.0,0.0,0.00039]
[1779731801959,80.12,77505.0,3.6,0.0,0.0,0.00039]
[1779731808001,80.12,77505.09,3.6,0.0,0.0,0.00039]
[1779731811022,80.12,77490.08,3.6,0.0,0.0,0.0004]
[1779731817064,80.12,77487.8,3.6,0.0,0.0,0.0004]
[1779731822099,80.12,77492.75,3.6,0.0,0.0,0.00039]
[1779731827134,80.12,77492.55,3.6,0.0,0.0,0.00039]
[1779731833176,80.12,77492.68,3.6,0.0,0.0,0.00039]
[1779731838214,80.12,77496.41,3.6,0.0,0.0,0.00039]
[1779731845262,80.12,77496.53,3.6,0.0,0.0,0.00039]
[1779731851305,80.12,77496.46,3.6,0.0,0.0,0.00039]
[1779731856341,80.12,77495.85,3.6,0.0,0.0,0.00039]
[1779731861378,80.12,77500.04,3.6,0.0,0.0,0.00038]
[1779731866413,80.12,77500.77,3.6,0.0,0.0,0.00038]
[1779731871448,80.12,77499.72,3.6,0.0,0.0,0.00038]
[1779731876483,80.12,77497.39,3.6,0.0,0.0,0.00039]
[1779731887560,80.12,77496.49,3.6,0.0,0.0,0.00039]
[1779731892595,80.12,77500.69,3.6,0.0,0.0,0.00038]
[1779731897630,80.12,77499.12,3.6,0.0,0.0,0.00039]
[1779731904679,80.12,77500.02,3.6,0.0,0.0,0.00038]
[1779731907700,80.12,77511.31,3.6,0.0,0.0,0.00038]
[1779731913742,80.12,77513.05,3.6,0.0,0.0,0.00037]
[1779731918777,80.12,77513.21,3.6,0.0,0.0,0.00037]
[1779731923812,80.12,77512.81,3.6,0.0,0.0,0.00037]
[1779731928846,80.12,77512.84,3.6,0.0,0.0,0.00037]
[1779731933882,80.12,77513.58,3.6,0.0,0.0,0.00037]
[1779731938917,80.12,77514.17,3.6,0.0,0.0,0.00037]
[1779731943951,80.12,77512.4,3.6,0.0,0.0,0.00037]
[1779731948987,80.12,77512.7,3.6,0.0,0.0,0.00037]
[1779731954028,80.12,77512.88,3.6,0.0,0.0,0.00037]
[1779731959063,80.12,77512.99,3.6,0.0,0.0,0.00037]
[1779731964098,80.12,77512.91,3.6,0.0,0.0,0.00037]
[1779731969133,80.12,77512.85,3.6,0.0,0.0,0.00037]
[1779731976182,80.12,77512.51,3.6,0.0,0.0,0.00037]
[1779731981217,80.12,77512.28,3.6,0.0,0.0,0.00037]
[1779731987258,80.12,77511.63,3.6,0.0,0.0,0.00037]
[1779731992294,80.12,77510.57,3.6,0.0,0.0,0.00037]
[1779731997329,80.12,77506.48,3.6,0.0,0.0,0.00037]
[1779732001358,80.12,77496.57,3.6,0.0,0.0,0.00038]
[1779732006394,80.12,77490.87,3.6,0.0,0.0,0.00038]
[1779732011429,80.12,77487.5,3.6,0.0,0.0,0.00038]
[1779732018478,80.12,77487.38,3.6,0.0,0.0,0.00038]
[1779732023513,80.12,77487.37,3.6,0.0,0.0,0.00038]
[1779732028550,80.12,77481.49,3.6,0.0,0.0,0.00039]
[1779732033585,80.12,77482.6,3.6,0.0,0.0,0.00038]
[1779732038620,80.12,77484.38,3.6,0.0,0.0,0.00038]
[1779732043655,80.12,77489.03,3.6,0.0,0.0,0.00038]
[1779732048690,80.12,77496.23,3.6,0.0,0.0,0.00037]
[1779732051711,80.12,77507.18,3.6,0.0,0.0,0.00037]
[1779732056746,80.12,77510.23,3.6,0.0,0.0,0.00036]
[1779732061780,80.12,77506.86,3.6,0.0,0.0,0.00037]
[1779732066816,80.12,77505.44,3.6,0.0,0.0,0.00037]
[1779732071851,80.12,77505.75,3.6,0.0,0.0,0.00037]
[1779732076886,80.12,77505.78,3.6,0.0,0.0,0.00037]
[1779732081843,80.12,77507.02,3.6,0.0,0.0,0.00037]
[1779732083061,80.12,77507.32,3.6,0.0,0.0,0.00037]
[1779732088972,80.12,77520.77,3.6,0.0,0.0,0.00036]
[1779732094004,80.12,77521.66,3.6,0.0,0.0,0.00035]
[1779732099041,80.12,77524.77,3.6,0.0,0.0,0.00035]
[1779732105084,80.12,77525.74,3.6,0.0,0.0,0.00035]
[1779732111127,80.12,77526.55,3.6,0.0,0.0,0.00035]
[1779732116162,80.12,77525.67,3.6,0.0,0.0,0.00035]
[1779732121197,80.12,77525.53,3.6,0.0,0.0,0.00035]
[1779732128246,80.12,77525.75,3.6,0.0,0.0,0.00035]
[1779732133285,80.12,77525.73,3.6,0.0,0.0,0.00035]
[1779732137320,80.12,77516.58,3.6,0.0,0.0,0.00035]
[1779732142354,80.12,77516.17,3.6,0.0,0.0,0.00035]
[1779732147393,80.12,77516.4,3.6,0.0,0.0,0.00035]
[1779732152428,80.12,77516.87,3.6,0.0,0.0,0.00035]
[1779732161491,80.12,77518.11,3.6,0.0,0.0,0.00035]
[1779732168542,80.12,77518.34,3.6,0.0,0.0,0.00035]
[1779732173577,80.12,77518.03,3.6,0.0,0.0,0.00035]
[1779732178612,80.12,77518.06,3.6,0.0,0.0,0.00035]
[1779732183647,80.12,77518.22,3.6,0.0,0.0,0.00035]
[1779732188683,80.12,77523.58,3.6,0.0,0.0,0.00035]
[1779732193718,80.12,77523.53,3.6,0.0,0.0,0.00035]
[1779732198753,80.12,77523.62,3.6,0.0,0.0,0.00035]
[1779732203791,80.12,77523.93,3.6,0.0,0.0,0.00034]
[1779732216882,80.12,77523.32,3.6,0.0,0.0,0.00034]
[1779732221917,80.12,77522.85,3.6,0.0,0.0,0.00034]
[1779732226952,80.12,77522.85,3.6,0.0,0.0,0.00034]
[1779732231987,80.12,77523.1,3.6,0.0,0.0,0.00034]
[1779732237024,80.12,77523.21,3.6,0.0,0.0,0.00034]
[1779732242058,80.12,77528.77,3.6,0.0,0.0,0.00034]
[1779732252128,80.12,77534.42,3.6,0.0,0.0,0.00033]
[1779732258171,80.12,77534.38,3.6,0.0,0.0,0.00033]
[1779732266227,80.12,77534.67,3.6,0.0,0.0,0.00033]
[1779732271262,80.12,77535.49,3.6,0.0,0.0,0.00033]
[1779732276297,80.12,77535.59,3.6,0.0,0.0,0.00033]
[1779732281332,80.12,77539.94,3.6,0.0,0.0,0.00033]
[1779732286367,80.12,77550.44,3.6,0.0,0.0,0.00032]
[1779732291402,80.12,77544.2,3.6,0.0,0.0,0.00032]
[1779732296438,80.12,77536.97,3.6,0.0,0.0,0.00033]
[1779732303487,80.12,77536.97,3.6,0.0,0.0,0.00033]
[1779732308522,80.12,77535.35,3.6,0.0,0.0,0.00033]
[1779732311543,80.12,77544.35,3.6,0.0,0.0,0.00032]
[1779732316578,80.12,77550.46,3.6,0.0,0.0,0.00032]
[1779732321616,80.12,77550.39,3.6,0.0,0.0,0.00032]
[1779732326651,80.12,77548.3,3.6,0.0,0.0,0.00032]
[1779732331686,80.12,77547.45,3.6,0.0,0.0,0.00032]
[1779732336721,80.12,77547.87,3.6,0.0,0.0,0.00032]
[1779732341756,80.12,77548.88,3.6,0.0,0.0,0.00032]
[1779732346791,80.12,77548.72,3.6,0.0,0.0,0.00032]
[1779732351825,80.12,77548.06,3.6,0.0,0.0,0.00032]
[1779732361900,80.12,77548.08,3.6,0.0,0.0,0.00032]
[1779732366936,80.12,77545.22,3.6,0.0,0.0,0.00032]
[1779732371975,80.12,77545.32,3.6,0.0,0.0,0.00032]
[1779732377010,80.12,77538.5,3.6,0.0,0.0,0.00032]
[1779732382046,80.12,77538.93,3.6,0.0,0.0,0.00032]
[1779732387080,80.12,77547.11,3.6,0.0,0.0,0.00032]
[1779732392116,80.12,77548.15,3.6,0.0,0.0,0.00031]
[1779732397151,80.12,77554.43,3.6,0.0,0.0,0.00031]
[1779732402186,80.12,77554.65,3.6,0.0,0.0,0.00031]
[1779732403960,80.12,77554.65,3.6,0.0,0.0,0.00031]
[1779732404011,80.12,77554.65,3.6,0.0,0.0,0.00031]
[1779732413263,80.12,77556.92,3.6,0.0,0.0,0.00031]
[1779732418298,80.12,77562.24,3.6,0.0,0.0,0.00031]
[1779732425347,80.12,77563.19,3.6,0.0,0.0,0.0003]
[1779732430382,80.12,77563.27,3.6,0.0,0.0,0.0003]
[1779732435417,80.12,77562.81,3.6,0.0,0.0,0.0003]
[1779732440453,80.12,77563.01,3.6,0.0,0.0,0.0003]
[1779732452537,80.12,77563.02,3.6,0.0,0.0,0.0003]
[1779732459586,80.12,77563.59,3.6,0.0,0.0,0.0003]
[1779732468652,80.12,77563.63,3.6,0.0,0.0,0.0003]
[1779732474694,80.12,77563.92,3.6,0.0,0.0,0.0003]
[1779732479729,80.12,77564.09,3.6,0.0,0.0,0.0003]
[1779732485771,80.12,77564.6,3.6,0.0,0.0,0.0003]
[1779732491813,80.12,77564.64,3.6,0.0,0.0,0.0003]
[1779732497857,80.12,77567.31,3.6,0.0,0.0,0.0003]
[1779732502892,80.12,77573.83,3.6,0.0,0.0,0.00029]
[1779732507926,80.12,77575.83,3.6,0.0,0.0,0.00029]
[1779732513969,80.12,77571.21,3.6,0.0,0.0,0.00029]
[1779732519004,80.12,77571.01,3.6,0.0,0.0,0.00029]
[1779732527062,80.12,77571.23,3.6,0.0,0.0,0.00029]
[1779732532097,80.12,77570.99,3.6,0.0,0.0,0.00029]
[1779732537133,80.12,77570.97,3.6,0.0,0.0,0.00029]
[1779732542168,80.12,77571.56,3.6,0.0,0.0,0.00029]
[1779732553245,80.12,77571.63,3.6,0.0,0.0,0.00029]
[1779732558280,80.12,77571.54,3.6,0.0,0.0,0.00029]
[1779732565328,80.12,77571.61,3.6,0.0,0.0,0.00029]
[1779732570364,80.12,77571.5,3.6,0.0,0.0,0.00029]
[1779732578420,80.12,77571.6,3.6,0.0,0.0,0.00029]
[1779732583458,80.12,77573.62,3.6,0.0,0.0,0.00029]
[1779732588489,80.12,77572.78,3.6,0.0,0.0,0.00029]
[1779732593525,80.12,77573.5,3.6,0.0,0.0,0.00029]
[1779732603595,80.12,77573.46,3.6,0.0,0.0,0.00029]
[1779732610644,80.12,77573.5,3.6,0.0,0.0,0.00029]
[1779732615679,80.12,77581.53,3.6,0.0,0.0,0.00028]
[1779732618704,80.12,77591.36,3.6,0.0,0.0,0.00028]
[1779732623740,80.12,77595.8,3.6,0.0,0.0,0.00028]
[1779732628779,80.12,77595.27,3.6,0.0,0.0,0.00028]
[1779732631799,80.12,77598.01,3.6,0.0,0.0,0.00027]
[1779732636833,80.12,77599.08,3.6,0.0,0.0,0.00027]
[1779732643882,80.12,77599.18,3.6,0.0,0.0,0.00027]
[1779732648917,80.12,77586.94,3.6,0.0,0.0,0.00028]
[1779732654959,80.12,77586.29,3.6,0.0,0.0,0.00028]
[1779732659994,80.12,77580.86,3.6,0.0,0.0,0.00028]
[1779732670065,80.12,77580.68,3.6,0.0,0.0,0.00028]
[1779732676107,80.12,77580.75,3.6,0.0,0.0,0.00028]
[1779732685170,80.12,77579.49,3.6,0.0,0.0,0.00028]
[1779732690205,80.12,77580.02,3.6,0.0,0.0,0.00028]
[1779732695240,80.12,77579.95,3.6,0.0,0.0,0.00028]
[1779732704302,80.12,77580.12,3.6,0.0,0.0,0.00028]
[1779732709338,80.12,77580.51,3.6,0.0,0.0,0.00028]
[1779732714373,80.12,77580.73,3.6,0.0,0.0,0.00028]
[1779732719408,80.12,77580.37,3.6,0.0,0.0,0.00028]
[1779732724442,80.12,77580.26,3.6,0.0,0.0,0.00028]
[1779732729478,80.12,77580.26,3.6,0.0,0.0,0.00028]
[1779732731492,80.12,77589.85,3.6,0.0,0.0,0.00027]
[1779732736527,80.12,77594.03,3.6,0.0,0.0,0.00027]
[1779732741562,80.12,77594.08,3.6,0.0,0.0,0.00027]
[1779732746597,80.12,77593.68,3.6,0.0,0.0,0.00027]
[1779732751633,80.12,77590.91,3.6,0.0,0.0,0.00027]
[1779732759689,80.12,77589.13,3.6,0.0,0.0,0.00027]
[1779732764724,80.12,77588.03,3.6,0.0,0.0,0.00027]
[1779732769760,80.12,77588.48,3.6,0.0,0.0,0.00027]
[1779732774794,80.12,77581.36,3.6,0.0,0.0,0.00027]
[1779732779829,80.12,77582.37,3.6,0.0,0.0,0.00027]
[1779732784865,80.12,77581.79,3.6,0.0,0.0,0.00027]
[1779732789900,80.12,77581.79,3.6,0.0,0.0,0.00027]
[1779732799970,80.12,77581.82,3.6,0.0,0.0,0.00027]
[1779732805008,80.12,77582.02,3.6,0.0,0.0,0.00027]
[1779732810043,80.12,77582.05,3.6,0.0,0.0,0.00027]
[1779732821120,80.12,77582.97,3.6,0.0,0.0,0.00027]
[1779732826155,80.12,77585.97,3.6,0.0,0.0,0.00027]
[1779732831190,80.12,77583.28,3.6,0.0,0.0,0.00027]
[1779732836225,80.12,77581.55,3.6,0.0,0.0,0.00027]
[1779732843274,80.12,77581.89,3.6,0.0,0.0,0.00027]
[1779732854350,80.12,77582.2,3.6,0.0,0.0,0.00027]
[1779732865428,80.12,77582.13,3.6,0.0,0.0,0.00027]
[1779732875499,80.12,77582.13,3.6,0.0,0.0,0.00026]
[1779732880534,80.12,77581.42,3.6,0.0,0.0,0.00026]
[1779732887582,80.12,77581.15,3.6,0.0,0.0,0.00026]
[1779732892618,80.12,77576.35,3.6,0.0,0.0,0.00027]
[1779732897653,80.12,77575.76,3.6,0.0,0.0,0.00027]
[1779732902688,80.12,77576.13,3.6,0.0,0.0,0.00027]
[1779732907722,80.12,77578.33,3.6,0.0,0.0,0.00027]
[1779732912757,80.12,77581.06,3.6,0.0,0.0,0.00026]
[1779732918800,80.12,77580.51,3.6,0.0,0.0,0.00026]
[1779732927863,80.12,77579.3,3.6,0.0,0.0,0.00027]
[1779732932898,80.12,77580.01,3.6,0.0,0.0,0.00026]
[1779732945993,80.12,77579.82,3.6,0.0,0.0,0.00026]
[1779732954050,80.12,77579.74,3.6,0.0,0.0,0.00026]
[1779732960093,80.12,77579.2,3.6,0.0,0.0,0.00026]
[1779732966135,80.12,77578.04,3.6,0.0,0.0,0.00026]
[1779732971171,80.12,77577.21,3.6,0.0,0.0,0.00026]
[1779732976206,80.12,77577.44,3.6,0.0,0.0,0.00026]
[1779732983255,80.12,77577.5,3.6,0.0,0.0,0.00026]
[1779732988289,80.12,77578.33,3.6,0.0,0.0,0.00026]
[1779732995339,80.12,77579.13,3.6,0.0,0.0,0.00026]
[1779733001383,80.12,77579.38,3.6,0.0,0.0,0.00026]
[1779733010446,80.12,77579.61,3.6,0.0,0.0,0.00026]
[1779733014965,80.12,77579.81,3.6,0.0,0.0,0.00026]
[1779733015950,80.12,77579.81,3.6,0.0,0.0,0.00026]
[1779733023537,80.12,77579.37,3.6,0.0,0.0,0.00026]
[1779733028572,80.12,77584.07,3.6,0.0,0.0,0.00026]
[1779733033607,80.12,77584.55,3.6,0.0,0.0,0.00026]
[1779733038642,80.12,77586.11,3.6,0.0,0.0,0.00026]
[1779733043677,80.12,77587.77,3.6,0.0,0.0,0.00025]
[1779733048712,80.12,77587.51,3.6,0.0,0.0,0.00025]
[1779733053747,80.12,77587.7,3.6,0.0,0.0,0.00025]
[1779733060796,80.12,77588.31,3.6,0.0,0.0,0.00025]
[1779733065831,80.12,77589.12,3.6,0.0,0.0,0.00025]
[1779733076908,80.12,77589.08,3.6,0.0,0.0,0.00025]
[1779733081943,80.12,77589.04,3.6,0.0,0.0,0.00025]
[1779733086978,80.12,77589.59,3.6,0.0,0.0,0.00025]
[1779733093021,80.12,77589.61,3.6,0.0,0.0,0.00025]
[1779733098056,80.12,77589.22,3.6,0.0,0.0,0.00025]
[1779733103091,80.12,77589.22,3.6,0.0,0.0,0.00025]
[1779733112154,80.12,77587.09,3.6,0.0,0.0,0.00025]
[1779733118196,80.12,77587.52,3.6,0.0,0.0,0.00025]
[1779733123231,80.12,77587.46,3.6,0.0,0.0,0.00025]
[1779733129272,80.12,77588.18,3.6,0.0,0.0,0.00025]
[1779733134308,80.12,77590.65,3.6,0.0,0.0,0.00025]
[1779733141358,80.12,77589.7,3.6,0.0,0.0,0.00025]
[1779733146391,80.12,77592.47,3.6,0.0,0.0,0.00025]
[1779733151427,80.12,77592.71,3.6,0.0,0.0,0.00025]
[1779733156462,80.12,77585.07,3.6,0.0,0.0,0.00025]
[1779733159262,80.12,77577.52,3.6,0.0,0.0,0.00025]
[1779733160419,80.12,77571.5,3.6,0.0,0.0,0.00026]
[1779733165525,80.12,77570.37,3.6,0.0,0.0,0.00026]
[1779733170560,80.12,77569.12,3.6,0.0,0.0,0.00026]
[1779733178616,80.12,77567.44,3.6,0.0,0.0,0.00025]
[1779733183651,80.12,77565.58,3.6,0.0,0.0,0.00025]
[1779733188686,80.12,77566.5,3.6,0.0,0.0,0.00025]
[1779733196741,80.12,77565.39,3.6,0.0,0.0,0.00025]
[1779733201777,80.12,77560.04,3.6,0.0,0.0,0.00026]
[1779733207822,80.12,77559.29,3.6,0.0,0.0,0.00026]
[1779733209836,80.12,77567.93,3.6,0.0,0.0,0.00025]
[1779733214871,80.12,77570.69,3.6,0.0,0.0,0.00025]
[1779733219906,80.12,77570.34,3.6,0.0,0.0,0.00025]
[1779733224941,80.12,77570.3,3.6,0.0,0.0,0.00025]
[1779733236027,80.12,77570.13,3.6,0.0,0.0,0.00025]
[1779733241062,80.12,77569.98,3.6,0.0,0.0,0.00025]
[1779733246097,80.12,77569.8,3.6,0.0,0.0,0.00025]
[1779733253146,80.12,77569.87,3.6,0.0,0.0,0.00025]
[1779733260195,80.12,77569.17,3.6,0.0,0.0,0.00025]
[1779733266238,80.12,77571.3,3.6,0.0,0.0,0.00025]
[1779733272280,80.12,77571.21,3.6,0.0,0.0,0.00025]
[1779733282350,80.12,77571.21,3.6,0.0,0.0,0.00025]
[1779733293428,80.12,77571.4,3.6,0.0,0.0,0.00024]
[1779733301484,80.12,77570.96,3.6,0.0,0.0,0.00025]
[1779733307525,80.12,77570.92,3.6,0.0,0.0,0.00025]
[1779733319610,80.12,77570.78,3.6,0.0,0.0,0.00025]
[1779733328673,80.12,77570.74,3.6,0.0,0.0,0.00025]
[1779733336729,80.12,77571.11,3.6,0.0,0.0,0.00025]
[1779733342770,80.12,77571.37,3.6,0.0,0.0,0.00024]
[1779733349820,80.12,77571.52,3.6,0.0,0.0,0.00024]
[1779733354855,80.12,77571.26,3.6,0.0,0.0,0.00024]
[1779733359890,80.12,77563.99,3.6,0.0,0.0,0.00024]
[1779733363918,80.12,77545.64,3.6,0.0,0.0,0.00025]
[1779733365932,80.12,77535.56,3.6,0.0,0.0,0.00026]
[1779733369965,80.12,77544.47,3.6,0.0,0.0,0.00025]
[1779733375000,80.12,77547.87,3.6,0.0,0.0,0.00025]
[1779733381044,80.12,77550.21,3.6,0.0,0.0,0.00025]
[1779733386079,80.12,77550.3,3.6,0.0,0.0,0.00025]
[1779733391113,80.12,77549.97,3.6,0.0,0.0,0.00025]
[1779733396149,80.12,77550.06,3.6,0.0,0.0,0.00025]
[1779733402192,80.12,77549.78,3.6,0.0,0.0,0.00025]
[1779733407227,80.12,77549.93,3.6,0.0,0.0,0.00025]
[1779733412264,80.12,77550.12,3.6,0.0,0.0,0.00025]
[1779733421327,80.12,77550.25,3.6,0.0,0.0,0.00025]
[1779733427369,80.12,77546.68,3.6,0.0,0.0,0.00025]
[1779733432404,80.12,77540.62,3.6,0.0,0.0,0.00025]
[1779733437439,80.12,77540.34,3.6,0.0,0.0,0.00025]
[1779733442474,80.12,77540.82,3.6,0.0,0.0,0.00025]
[1779733447509,80.12,77540.58,3.6,0.0,0.0,0.00025]
[1779733453551,80.12,77544.88,3.6,0.0,0.0,0.00025]
[1779733465636,80.12,77545.11,3.6,0.0,0.0,0.00025]
[1779733470671,80.12,77543.7,3.6,0.0,0.0,0.00025]
[1779733476712,80.12,77544.39,3.6,0.0,0.0,0.00025]
[1779733482755,80.12,77549.99,3.6,0.0,0.0,0.00024]
[1779733487790,80.12,77549.58,3.6,0.0,0.0,0.00024]
[1779733494839,80.12,77548.51,3.6,0.0,0.0,0.00025]
[1779733500881,80.12,77548.61,3.6,0.0,0.0,0.00025]
[1779733505916,80.12,77548.61,3.6,0.0,0.0,0.00025]
[1779733510951,80.12,77548.61,3.6,0.0,0.0,0.00025]
[1779733518001,80.12,77548.61,3.6,0.0,0.0,0.00025]
[1779733523048,80.12,77549.05,3.6,0.0,0.0,0.00025]
[1779733528084,80.12,77549.3,3.6,0.0,0.0,0.00025]
[1779733535137,80.12,77549.32,3.6,0.0,0.0,0.00024]
[1779733545210,80.12,77549.32,3.6,0.0,0.0,0.00024]
[1779733554272,80.12,77549.44,3.6,0.0,0.0,0.00024]
[1779733560315,80.12,77549.97,3.6,0.0,0.0,0.00024]
[1779733565353,80.12,77549.97,3.6,0.0,0.0,0.00024]
[1779733572401,80.12,77549.92,3.6,0.0,0.0,0.00024]
[1779733577437,80.12,77549.73,3.6,0.0,0.0,0.00024]
[1779733583479,80.12,77550.25,3.6,0.0,0.0,0.00024]
[1779733588513,80.12,77549.78,3.6,0.0,0.0,0.00024]
[1779733595563,80.12,77550.16,3.6,0.0,0.0,0.00024]
[1779733600598,80.12,77550.41,3.6,0.0,0.0,0.00024]
[1779733605633,80.12,77550.42,3.6,0.0,0.0,0.00024]
[1779733612682,80.12,77549.67,3.6,0.0,0.0,0.00024]
[1779733621745,80.12,77552.01,3.6,0.0,0.0,0.00024]
[1779733625958,80.12,77556.4,3.6,0.0,0.0,0.00024]
[1779733626495,80.12,77556.89,3.6,0.0,0.0,0.00023]
[1779733631815,80.12,77557.19,3.6,0.0,0.0,0.00023]
[1779733636850,80.12,77556.38,3.6,0.0,0.0,0.00024]
[1779733641886,80.12,77556.56,3.6,0.0,0.0,0.00024]
[1779733646921,80.12,77556.53,3.6,0.0,0.0,0.00024]
[1779733651956,80.12,77556.65,3.6,0.0,0.0,0.00023]
[1779733656991,80.12,77564.16,3.6,0.0,0.0,0.00023]
[1779733662028,80.12,77563.93,3.6,0.0,0.0,0.00023]
[1779733667068,80.12,77564.07,3.6,0.0,0.0,0.00023]
[1779733672103,80.12,77566.93,3.6,0.0,0.0,0.00023]
[1779733677139,80.12,77567.18,3.6,0.0,0.0,0.00023]
[1779733689222,80.12,77567.66,3.6,0.0,0.0,0.00023]
[1779733694257,80.12,77567.66,3.6,0.0,0.0,0.00023]
[1779733699295,80.12,77568.34,3.6,0.0,0.0,0.00023]
[1779733708358,80.12,77568.38,3.6,0.0,0.0,0.00023]
[1779733713393,80.12,77567.57,3.6,0.0,0.0,0.00022]
[1779733718429,80.12,77567.42,3.6,0.0,0.0,0.00022]
[1779733725477,80.12,77568.05,3.6,0.0,0.0,0.00022]
[1779733731520,80.12,77568.65,3.6,0.0,0.0,0.00022]
[1779733736556,80.12,77569.45,3.6,0.0,0.0,0.00022]
[1779733742598,80.12,77570.08,3.6,0.0,0.0,0.00022]
[1779733748640,80.12,77570.54,3.6,0.0,0.0,0.00022]
[1779733753675,80.12,77568.5,3.6,0.0,0.0,0.00022]
[1779733760724,80.12,77568.9,3.6,0.0,0.0,0.00022]
[1779733770794,80.12,77568.9,3.6,0.0,0.0,0.00022]
[1779733777843,80.12,77569.1,3.6,0.0,0.0,0.00022]
[1779733786906,80.12,77569.08,3.6,0.0,0.0,0.00022]
[1779733791941,80.12,77569.75,3.6,0.0,0.0,0.00022]
[1779733796976,80.12,77574.55,3.6,0.0,0.0,0.00022]
[1779733802014,80.12,77579.26,3.6,0.0,0.0,0.00022]
[1779733807050,80.12,77579.48,3.6,0.0,0.0,0.00022]
[1779733815106,80.12,77574.34,3.6,0.0,0.0,0.00022]
[1779733820141,80.12,77573.73,3.6,0.0,0.0,0.00022]
[1779733827190,80.12,77573.57,3.6,0.0,0.0,0.00022]
[1779733834241,80.12,77573.66,3.6,0.0,0.0,0.00022]
[1779733841290,80.12,77569.46,3.6,0.0,0.0,0.00022]
[1779733842297,80.12,77560.39,3.6,0.0,0.0,0.00022]
[1779733853374,80.12,77558.74,3.6,0.0,0.0,0.00022]
[1779733858408,80.12,77558.57,3.6,0.0,0.0,0.00022]
[1779733863447,80.12,77557.78,3.6,0.0,0.0,0.00022]
[1779733868482,80.12,77556.35,3.6,0.0,0.0,0.00022]
[1779733874524,80.12,77551.38,3.6,0.0,0.0,0.00022]
[1779733881574,80.12,77550.85,3.6,0.0,0.0,0.00022]
[1779733886608,80.12,77548.84,3.6,0.0,0.0,0.00023]
[1779733895673,80.12,77549.28,3.6,0.0,0.0,0.00022]
[1779733900707,80.12,77549.88,3.6,0.0,0.0,0.00022]
[1779733905743,80.12,77549.77,3.6,0.0,0.0,0.00022]
[1779733915813,80.12,77549.77,3.6,0.0,0.0,0.00022]
[1779733920848,80.12,77548.98,3.6,0.0,0.0,0.00022]
[1779733932939,80.12,77547.15,3.6,0.0,0.0,0.00022]
[1779733937391,80.12,77542.36,3.6,0.0,0.0,0.00023]
[1779733939130,80.12,77542.49,3.6,0.0,0.0,0.00023]
[1779733945023,80.12,77542.32,3.6,0.0,0.0,0.00023]
[1779733950058,80.12,77541.92,3.6,0.0,0.0,0.00023]
[1779733955095,80.12,77538.47,3.6,0.0,0.0,0.00022]
[1779733960130,80.12,77537.69,3.6,0.0,0.0,0.00022]
[1779733965165,80.12,77535.16,3.6,0.0,0.0,0.00023]
[1779733970200,80.12,77534.66,3.6,0.0,0.0,0.00023]
[1779733975234,80.12,77534.97,3.6,0.0,0.0,0.00023]
[1779733980270,80.12,77535.51,3.6,0.0,0.0,0.00023]
[1779733985310,80.12,77545.24,3.6,0.0,0.0,0.00022]
[1779733990343,80.12,77543.19,3.6,0.0,0.0,0.00022]
[1779734000414,80.12,77543.44,3.6,0.0,0.0,0.00022]
[1779734005448,80.12,77543.73,3.6,0.0,0.0,0.00022]
[1779734011490,80.12,77551.91,3.6,0.0,0.0,0.00022]
[1779734016525,80.12,77554.27,3.6,0.0,0.0,0.00021]
[1779734021560,80.12,77547.73,3.6,0.0,0.0,0.00022]
[1779734028610,80.12,77545.57,3.6,0.0,0.0,0.00022]
[1779734035662,80.12,77544.84,3.6,0.0,0.0,0.00022]
[1779734040696,80.12,77552.63,3.6,0.0,0.0,0.00021]
[1779734045733,80.12,77554.96,3.6,0.0,0.0,0.00021]
[1779734050767,80.12,77559.02,3.6,0.0,0.0,0.00021]
[1779734055801,80.12,77559.63,3.6,0.0,0.0,0.00021]
[1779734065872,80.12,77560.0,3.6,0.0,0.0,0.00021]
[1779734073929,80.12,77560.34,3.6,0.0,0.0,0.00021]
[1779734079971,80.12,77561.07,3.6,0.0,0.0,0.00021]
[1779734085008,80.12,77563.52,3.6,0.0,0.0,0.00021]
[1779734095076,80.12,77563.72,3.6,0.0,0.0,0.00021]
[1779734102125,80.12,77564.28,3.6,0.0,0.0,0.00021]
[1779734107160,80.12,77563.49,3.6,0.0,0.0,0.00021]
[1779734113201,80.12,77565.53,3.6,0.0,0.0,0.00021]
[1779734118237,80.12,77565.75,3.6,0.0,0.0,0.00021]
[1779734124279,80.12,77566.12,3.6,0.0,0.0,0.00021]
[1779734129315,80.12,77567.55,3.6,0.0,0.0,0.00021]
[1779734134349,80.12,77567.56,3.6,0.0,0.0,0.0002]
[1779734140392,80.12,77566.3,3.6,0.0,0.0,0.0002]
[1779734147441,80.12,77565.98,3.6,0.0,0.0,0.0002]
[1779734152476,80.12,77565.35,3.6,0.0,0.0,0.0002]
[1779734159525,80.12,77566.02,3.6,0.0,0.0,0.0002]
[1779734167587,80.12,77565.46,3.6,0.0,0.0,0.0002]
[1779734168588,80.12,77556.13,3.6,0.0,0.0,0.00021]
[1779734173623,80.12,77550.17,3.6,0.0,0.0,0.00021]
[1779734178658,80.12,77550.56,3.6,0.0,0.0,0.00021]
[1779734183692,80.12,77554.02,3.6,0.0,0.0,0.00021]
[1779734188728,80.12,77554.39,3.6,0.0,0.0,0.00021]
[1779734199806,80.12,77554.03,3.6,0.0,0.0,0.00021]
[1779734204841,80.12,77554.0,3.6,0.0,0.0,0.00021]
[1779734210883,80.12,77553.92,3.6,0.0,0.0,0.00021]
[1779734215918,80.12,77549.34,3.6,0.0,0.0,0.00021]
[1779734220952,80.12,77549.57,3.6,0.0,0.0,0.00021]
[1779734233037,80.12,77549.7,3.6,0.0,0.0,0.00021]
[1779734236962,80.12,77550.23,3.6,0.0,0.0,0.00021]
[1779734237433,80.12,77550.72,3.6,0.0,0.0,0.00021]
[1779734248142,80.12,77551.12,3.6,0.0,0.0,0.00021]
[1779734258213,80.12,77551.12,3.6,0.0,0.0,0.0002]
[1779734266269,80.12,77551.03,3.6,0.0,0.0,0.0002]
[1779734276339,80.12,77551.03,3.6,0.0,0.0,0.0002]
[1779734282381,80.12,77550.96,3.6,0.0,0.0,0.0002]
[1779734291443,80.12,77550.92,3.6,0.0,0.0,0.0002]
[1779734297485,80.12,77544.47,3.6,0.0,0.0,0.00021]
[1779734302521,80.12,77543.69,3.6,0.0,0.0,0.00021]
[1779734310576,80.12,77542.87,3.6,0.0,0.0,0.00021]
[1779734315612,80.12,77541.55,3.6,0.0,0.0,0.0002]
[1779734320647,80.12,77546.51,3.6,0.0,0.0,0.0002]
[1779734325683,80.12,77547.5,3.6,0.0,0.0,0.0002]
[1779734332732,80.12,77547.63,3.6,0.0,0.0,0.0002]
[1779734337768,80.12,77547.5,3.6,0.0,0.0,0.0002]
[1779734342804,80.12,77546.85,3.6,0.0,0.0,0.0002]
[1779734347839,80.12,77546.22,3.6,0.0,0.0,0.0002]
[1779734352873,80.12,77544.31,3.6,0.0,0.0,0.0002]
[1779734357909,80.12,77544.28,3.6,0.0,0.0,0.0002]
[1779734362944,80.12,77544.21,3.6,0.0,0.0,0.0002]
[1779734367979,80.12,77543.93,3.6,0.0,0.0,0.0002]
[1779734373014,80.12,77543.98,3.6,0.0,0.0,0.0002]
[1779734380067,80.12,77552.06,3.6,0.0,0.0,0.0002]
[1779734385103,80.12,77556.64,3.6,0.0,0.0,0.0002]
[1779734388124,80.12,77566.94,3.6,0.0,0.0,0.00019]
[1779734393159,80.12,77571.46,3.6,0.0,0.0,0.00019]
[1779734400208,80.12,77566.16,3.6,0.0,0.0,0.00019]
[1779734405242,80.12,77562.21,3.6,0.0,0.0,0.00019]
[1779734410278,80.12,77553.44,3.6,0.0,0.0,0.0002]
[1779734415313,80.12,77548.92,3.6,0.0,0.0,0.0002]
[1779734420348,80.12,77545.72,3.6,0.0,0.0,0.0002]
[1779734423374,80.12,77530.78,3.6,0.0,0.0,0.00021]
[1779734428410,80.12,77523.2,3.6,0.0,0.0,0.00021]
[1779734431430,80.12,77525.76,3.6,0.0,0.0,0.0002]
[1779734436465,80.12,77527.85,3.6,0.0,0.0,0.0002]
[1779734441501,80.12,77526.1,3.6,0.0,0.0,0.0002]
[1779734446537,80.12,77524.06,3.6,0.0,0.0,0.00021]
[1779734451572,80.12,77523.27,3.6,0.0,0.0,0.00021]
[1779734456607,80.12,77523.42,3.6,0.0,0.0,0.00021]
[1779734458621,80.12,77532.58,3.6,0.0,0.0,0.0002]
[1779734463656,80.12,77534.89,3.6,0.0,0.0,0.0002]
[1779734468691,80.12,77534.94,3.6,0.0,0.0,0.0002]
[1779734473726,80.12,77534.74,3.6,0.0,0.0,0.0002]
[1779734478761,80.12,77534.19,3.6,0.0,0.0,0.0002]
[1779734483796,80.12,77536.07,3.6,0.0,0.0,0.0002]
[1779734488831,80.12,77540.26,3.6,0.0,0.0,0.0002]
[1779734496887,80.12,77539.97,3.6,0.0,0.0,0.0002]
[1779734501922,80.12,77540.42,3.6,0.0,0.0,0.0002]
[1779734506957,80.12,77539.82,3.6,0.0,0.0,0.0002]
[1779734514006,80.12,77539.44,3.6,0.0,0.0,0.0002]
[1779734519042,80.12,77538.74,3.6,0.0,0.0,0.0002]
[1779734525084,80.12,77539.01,3.6,0.0,0.0,0.0002]
[1779734530119,80.12,77538.88,3.6,0.0,0.0,0.0002]
[1779734535154,80.12,77538.73,3.6,0.0,0.0,0.0002]
[1779734545224,80.12,77539.22,3.6,0.0,0.0,0.0002]
[1779734551266,80.12,77539.0,3.6,0.0,0.0,0.00019]
[1779734556302,80.12,77538.99,3.6,0.0,0.0,0.00019]
[1779734565364,80.12,77539.32,3.6,0.0,0.0,0.00019]
[1779734572414,80.12,77539.48,3.6,0.0,0.0,0.00019]
[1779734577449,80.12,77539.61,3.6,0.0,0.0,0.00019]
[1779734582484,80.12,77539.68,3.6,0.0,0.0,0.00019]
[1779734587519,80.12,77539.69,3.6,0.0,0.0,0.00019]
[1779734593562,80.12,77547.49,3.6,0.0,0.0,0.00019]
[1779734599604,80.12,77547.41,3.6,0.0,0.0,0.00019]
[1779734605646,80.12,77547.63,3.6,0.0,0.0,0.00019]
[1779734610682,80.12,77548.72,3.6,0.0,0.0,0.00019]
[1779734615717,80.12,77548.61,3.6,0.0,0.0,0.00019]
[1779734620752,80.12,77548.57,3.6,0.0,0.0,0.00019]
[1779734626793,80.12,77548.58,3.6,0.0,0.0,0.00019]
[1779734632840,80.12,77548.73,3.6,0.0,0.0,0.00019]
[1779734637875,80.12,77548.66,3.6,0.0,0.0,0.00019]
[1779734642910,80.12,77547.32,3.6,0.0,0.0,0.00019]
[1779734644924,80.12,77538.74,3.6,0.0,0.0,0.00019]
[1779734649959,80.12,77536.72,3.6,0.0,0.0,0.00019]
[1779734657008,80.12,77536.96,3.6,0.0,0.0,0.00019]
[1779734663049,80.12,77535.66,3.6,0.0,0.0,0.00019]
[1779734668085,80.12,77536.39,3.6,0.0,0.0,0.00019]
[1779734671106,80.12,77537.01,3.6,0.0,0.0,0.00019]
[1779734676141,80.12,77543.02,3.6,0.0,0.0,0.00019]
[1779734681176,80.12,77547.11,3.6,0.0,0.0,0.00019]
[1779734686211,80.12,77554.13,3.6,0.0,0.0,0.00018]
[1779734691246,80.12,77555.5,3.6,0.0,0.0,0.00018]
[1779734696281,80.12,77556.44,3.6,0.0,0.0,0.00018]
[1779734701316,80.12,77551.79,3.6,0.0,0.0,0.00018]
[1779734706350,80.12,77554.48,3.6,0.0,0.0,0.00018]
[1779734711386,80.12,77555.73,3.6,0.0,0.0,0.00018]
[1779734716420,80.12,77550.92,3.6,0.0,0.0,0.00018]
[1779734723470,80.12,77547.52,3.6,0.0,0.0,0.00019]
[1779734733540,80.12,77547.23,3.6,0.0,0.0,0.00018]
[1779734741595,80.12,77547.49,3.6,0.0,0.0,0.00018]
[1779734748645,80.12,77548.08,3.6,0.0,0.0,0.00018]
[1779734758715,80.12,77548.08,3.6,0.0,0.0,0.00018]
[1779734765766,80.12,77550.65,3.6,0.0,0.0,0.00018]
[1779734770800,80.12,77551.05,3.6,0.0,0.0,0.00018]
[1779734777858,80.12,77553.77,3.6,0.0,0.0,0.00018]
[1779734782892,80.12,77556.01,3.6,0.0,0.0,0.00018]
[1779734791956,80.12,77554.44,3.6,0.0,0.0,0.00018]
[1779734796991,80.12,77555.18,3.6,0.0,0.0,0.00018]
[1779734802027,80.12,77555.28,3.6,0.0,0.0,0.00018]
[1779734809078,80.12,77555.5,3.6,0.0,0.0,0.00018]
[1779734817134,80.12,77553.29,3.6,0.0,0.0,0.00018]
[1779734822203,80.12,77555.88,3.6,0.0,0.0,0.00018]
[1779734827238,80.12,77555.78,3.6,0.0,0.0,0.00018]
[1779734832273,80.12,77558.67,3.6,0.0,0.0,0.00018]
[1779734837308,80.12,77562.37,3.6,0.0,0.0,0.00017]
[1779734842344,80.12,77560.04,3.6,0.0,0.0,0.00018]
[1779734846373,80.12,77550.8,3.6,0.0,0.0,0.00018]
[1779734847958,80.12,77549.57,3.6,0.0,0.0,0.00018]
[1779734848391,80.12,77549.57,3.6,0.0,0.0,0.00018]
[1779734856447,80.12,77547.2,3.6,0.0,0.0,0.00018]
[1779734861482,80.12,77553.98,3.6,0.0,0.0,0.00018]
[1779734866516,80.12,77554.67,3.6,0.0,0.0,0.00017]
[1779734871552,80.12,77555.34,3.6,0.0,0.0,0.00017]
[1779734885650,80.12,77557.88,3.6,0.0,0.0,0.00017]
[1779734897734,80.12,77555.65,3.6,0.0,0.0,0.00017]
[1779734909817,80.12,77554.9,3.6,0.0,0.0,0.00017]
[1779734916867,80.12,77552.55,3.6,0.0,0.0,0.00017]
[1779734922909,80.12,77546.57,3.6,0.0,0.0,0.00018]
[1779734927944,80.12,77547.13,3.6,0.0,0.0,0.00017]
[1779734930966,80.12,77529.68,3.6,0.0,0.0,0.00018]
[1779734936001,80.12,77530.25,3.6,0.0,0.0,0.00018]
[1779734941037,80.12,77532.65,3.6,0.0,0.0,0.00018]
[1779734946072,80.12,77536.19,3.6,0.0,0.0,0.00018]
[1779734951107,80.12,77536.23,3.6,0.0,0.0,0.00018]
[1779734956142,80.12,77533.31,3.6,0.0,0.0,0.00018]
[1779734961181,80.12,77531.75,3.6,0.0,0.0,0.00018]
[1779734967219,80.12,77531.92,3.6,0.0,0.0,0.00018]
[1779734971247,80.12,77535.85,3.6,0.0,0.0,0.00018]
[1779734973265,80.12,77535.85,3.6,0.0,0.0,0.00018]
[1779734979304,80.12,77540.19,3.6,0.0,0.0,0.00017]
[1779734984339,80.12,77540.53,3.6,0.0,0.0,0.00017]
[1779734989374,80.12,77545.24,3.6,0.0,0.0,0.00017]
[1779734994409,80.12,77545.16,3.6,0.0,0.0,0.00017]
[1779735001458,80.12,77544.45,3.6,0.0,0.0,0.00017]
[1779735007500,80.12,77542.37,3.6,0.0,0.0,0.00017]
[1779735015557,80.12,77542.34,3.6,0.0,0.0,0.00017]
[1779735019093,80.12,77542.37,3.6,0.0,0.0,0.00017]
[1779735026634,80.12,77542.4,3.6,0.0,0.0,0.00017]
[1779735039728,80.12,77543.73,3.6,0.0,0.0,0.00017]
[1779735049800,80.12,77545.15,3.6,0.0,0.0,0.00017]
[1779735054838,80.12,77544.99,3.6,0.0,0.0,0.00017]
[1779735060880,80.12,77545.09,3.6,0.0,0.0,0.00017]
[1779735065915,80.12,77545.11,3.6,0.0,0.0,0.00017]
[1779735069943,80.12,77554.23,3.6,0.0,0.0,0.00017]
[1779735079006,80.12,77555.64,3.6,0.0,0.0,0.00017]
[1779735084041,80.12,77555.87,3.6,0.0,0.0,0.00017]
[1779735087062,80.12,77566.32,3.6,0.0,0.0,0.00016]
[1779735092098,80.12,77565.91,3.6,0.0,0.0,0.00016]
[1779735097133,80.12,77566.03,3.6,0.0,0.0,0.00016]
[1779735102169,80.12,77566.1,3.6,0.0,0.0,0.00016]
[1779735111232,80.12,77564.79,3.6,0.0,0.0,0.00016]
[1779735119288,80.12,77560.22,3.6,0.0,0.0,0.00016]
[1779735123328,80.12,77548.0,3.6,0.0,0.0,0.00017]
[1779735130377,80.12,77535.46,3.6,0.0,0.0,0.00017]
[1779735139439,80.12,77527.28,3.6,0.0,0.0,0.00017]
[1779735144475,80.12,77526.96,3.6,0.0,0.0,0.00017]
[1779735149510,80.12,77529.23,3.6,0.0,0.0,0.00017]
[1779735156560,80.12,77528.9,3.6,0.0,0.0,0.00017]
[1779735163609,80.12,77526.54,3.6,0.0,0.0,0.00017]
[1779735168644,80.12,77525.81,3.6,0.0,0.0,0.00017]
[1779735174688,80.12,77525.16,3.6,0.0,0.0,0.00017]
[1779735180730,80.12,77521.55,3.6,0.0,0.0,0.00017]
[1779735186773,80.12,77518.48,3.6,0.0,0.0,0.00017]
[1779735192815,80.12,77518.0,3.6,0.0,0.0,0.00017]
[1779735201878,80.12,77518.0,3.6,0.0,0.0,0.00017]
[1779735211948,80.12,77518.0,3.6,0.0,0.0,0.00017]
[1779735217989,80.12,77517.83,3.6,0.0,0.0,0.00017]
[1779735223027,80.12,77515.75,3.6,0.0,0.0,0.00017]
[1779735228062,80.12,77516.27,3.6,0.0,0.0,0.00017]
[1779735234103,80.12,77516.77,3.6,0.0,0.0,0.00017]
[1779735239139,80.12,77516.43,3.6,0.0,0.0,0.00017]
[1779735244926,80.12,77516.34,3.6,0.0,0.0,0.00017]
[1779735251223,80.12,77510.85,3.6,0.0,0.0,0.00017]
[1779735253237,80.12,77501.85,3.6,0.0,0.0,0.00018]
[1779735258272,80.12,77501.08,3.6,0.0,0.0,0.00018]
[1779735263307,80.12,77501.08,3.6,0.0,0.0,0.00018]
[1779735268342,80.12,77505.69,3.6,0.0,0.0,0.00018]
[1779735274384,80.12,77505.22,3.6,0.0,0.0,0.00017]
[1779735280426,80.12,77505.31,3.6,0.0,0.0,0.00017]
[1779735287475,80.12,77506.22,3.6,0.0,0.0,0.00017]
[1779735295531,80.12,77506.3,3.6,0.0,0.0,0.00017]
[1779735301573,80.12,77506.09,3.6,0.0,0.0,0.00017]
[1779735309629,80.12,77506.64,3.6,0.0,0.0,0.00017]
[1779735320706,80.12,77506.79,3.6,0.0,0.0,0.00017]
[1779735329180,80.12,77506.21,3.6,0.0,0.0,0.00017]
[1779735334804,80.12,77506.11,3.6,0.0,0.0,0.00017]
[1779735339840,80.12,77506.36,3.6,0.0,0.0,0.00017]
[1779735346913,80.12,77506.43,3.6,0.0,0.0,0.00017]
[1779735353963,80.12,77506.35,3.6,0.0,0.0,0.00017]
[1779735358999,80.12,77507.93,3.6,0.0,0.0,0.00017]
[1779735366051,80.12,77507.75,3.6,0.0,0.0,0.00017]
[1779735371086,80.12,77503.96,3.6,0.0,0.0,0.00017]
[1779735374962,80.12,77503.77,3.6,0.0,0.0,0.00017]
[1779735381159,80.12,77503.3,3.6,0.0,0.0,0.00017]
[1779735386195,80.12,77503.46,3.6,0.0,0.0,0.00017]
[1779735399286,80.12,77503.46,3.6,0.0,0.0,0.00017]
[1779735404321,80.12,77498.84,3.6,0.0,0.0,0.00017]
[1779735409356,80.12,77497.0,3.6,0.0,0.0,0.00017]
[1779735415398,80.12,77496.83,3.6,0.0,0.0,0.00017]
[1779735420433,80.12,77496.81,3.6,0.0,0.0,0.00017]
[1779735431510,80.12,77497.2,3.6,0.0,0.0,0.00017]
[1779735436545,80.12,77494.41,3.6,0.0,0.0,0.00017]
[1779735441579,80.12,77494.45,3.6,0.0,0.0,0.00017]
[1779735446615,80.12,77494.55,3.6,0.0,0.0,0.00017]
[1779735451654,80.12,77495.18,3.6,0.0,0.0,0.00017]
[1779735458957,80.12,77495.14,3.6,0.0,0.0,0.00017]
[1779735458997,80.12,77495.14,3.6,0.0,0.0,0.00017]
[1779735468774,80.12,77494.8,3.6,0.0,0.0,0.00017]
[1779735479851,80.12,77494.84,3.6,0.0,0.0,0.00017]
[1779735487907,80.12,77494.8,3.6,0.0,0.0,0.00017]
[1779735496970,80.12,77494.49,3.6,0.0,0.0,0.00017]
[1779735503012,80.12,77493.91,3.6,0.0,0.0,0.00017]
[1779735508047,80.12,77492.21,3.6,0.0,0.0,0.00017]
[1779735518117,80.12,77492.22,3.6,0.0,0.0,0.00017]
[1779735525166,80.12,77491.91,3.6,0.0,0.0,0.00017]
[1779735531208,80.12,77489.9,3.6,0.0,0.0,0.00017]
[1779735538257,80.12,77488.33,3.6,0.0,0.0,0.00017]
[1779735543292,80.12,77488.03,3.6,0.0,0.0,0.00017]
[1779735548327,80.12,77487.24,3.6,0.0,0.0,0.00017]
[1779735556383,80.12,77487.58,3.6,0.0,0.0,0.00017]
[1779735561418,80.12,77487.26,3.6,0.0,0.0,0.00017]
[1779735571488,80.12,77487.26,3.6,0.0,0.0,0.00017]
[1779735579557,80.12,77487.61,3.6,0.0,0.0,0.00017]
[1779735584593,80.12,77484.16,3.6,0.0,0.0,0.00017]
[1779735589628,80.12,77487.23,3.6,0.0,0.0,0.00017]
[1779735594663,80.12,77487.2,3.6,0.0,0.0,0.00017]
[1779735599698,80.12,77486.98,3.6,0.0,0.0,0.00017]
[1779735604732,80.12,77489.35,3.6,0.0,0.0,0.00017]
[1779735612789,80.12,77485.52,3.6,0.0,0.0,0.00017]
[1779735618831,80.12,77482.72,3.6,0.0,0.0,0.00017]
[1779735623866,80.12,77482.95,3.6,0.0,0.0,0.00017]
[1779735628901,80.12,77482.8,3.6,0.0,0.0,0.00017]
[1779735636958,80.12,77482.46,3.6,0.0,0.0,0.00017]
[1779735643004,80.12,77483.87,3.6,0.0,0.0,0.00017]
[1779735650053,80.12,77484.05,3.6,0.0,0.0,0.00017]
[1779735655089,80.12,77480.2,3.6,0.0,0.0,0.00017]
[1779735658115,80.12,77471.01,3.6,0.0,0.0,0.00017]
[1779735663147,80.12,77464.56,3.6,0.0,0.0,0.00017]
[1779735668183,80.12,77461.59,3.6,0.0,0.0,0.00017]
[1779735673218,80.12,77460.36,3.6,0.0,0.0,0.00017]
[1779735681274,80.12,77460.36,3.6,0.0,0.0,0.00017]
[1779735687316,80.12,77462.89,3.6,0.0,0.0,0.00017]
[1779735692351,80.12,77459.93,3.6,0.0,0.0,0.00017]
[1779735697386,80.12,77459.87,3.6,0.0,0.0,0.00017]
[1779735703428,80.12,77460.16,3.6,0.0,0.0,0.00017]
[1779735708463,80.12,77459.14,3.6,0.0,0.0,0.00017]
[1779735713498,80.12,77458.83,3.6,0.0,0.0,0.00017]
[1779735718534,80.12,77450.44,3.6,0.0,0.0,0.00017]
[1779735721582,80.12,77433.96,3.6,0.0,0.0,0.00018]
[1779735722589,80.12,77418.8,3.6,0.0,0.0,0.00019]
[1779735723622,80.12,77404.05,3.6,0.0,0.0,0.00019]
[1779735727645,80.12,77395.48,3.6,0.0,0.0,0.00019]
[1779735731673,80.12,77371.31,3.6,0.0,0.0,0.0002]
[1779735732680,80.12,77382.33,3.6,0.0,0.0,0.0002]
[1779735733687,80.12,77392.49,3.6,0.0,0.0,0.0002]
[1779735734694,80.12,77401.91,3.6,0.0,0.0,0.00019]
[1779735736711,80.12,77411.67,3.6,0.0,0.0,0.00019]
[1779735741747,80.12,77415.63,3.6,0.0,0.0,0.00019]
[1779735744767,80.12,77424.4,3.6,0.0,0.0,0.00018]
[1779735749802,80.12,77422.54,3.6,0.0,0.0,0.00018]
[1779735754837,80.12,77422.0,3.6,0.0,0.0,0.00018]
[1779735759872,80.12,77418.82,3.6,0.0,0.0,0.00018]
[1779735764907,80.12,77410.62,3.6,0.0,0.0,0.00019]
[1779735767928,80.12,77402.05,3.6,0.0,0.0,0.00019]
[1779735770949,80.12,77390.64,3.6,0.0,0.0,0.00019]
[1779735777998,80.12,77392.16,3.6,0.0,0.0,0.00019]
[1779735783035,80.12,77392.22,3.6,0.0,0.0,0.00019]
[1779735788070,80.12,77393.85,3.6,0.0,0.0,0.00019]
[1779735791091,80.12,77404.09,3.6,0.0,0.0,0.00019]
[1779735795119,80.12,77412.88,3.6,0.0,0.0,0.00019]
[1779735800155,80.12,77413.71,3.6,0.0,0.0,0.00018]
[1779735805190,80.12,77413.72,3.6,0.0,0.0,0.00018]
[1779735810225,80.12,77413.45,3.6,0.0,0.0,0.00018]
[1779735812240,80.12,77391.48,3.6,0.0,0.0,0.00019]
[1779735817275,80.12,77389.82,3.6,0.0,0.0,0.00019]
[1779735822314,80.12,77382.3,3.6,0.0,0.0,0.00019]
[1779735827349,80.12,77383.66,3.6,0.0,0.0,0.00019]
[1779735833391,80.12,77381.77,3.6,0.0,0.0,0.00019]
[1779735838426,80.12,77381.13,3.6,0.0,0.0,0.00019]
[1779735843461,80.12,77386.53,3.6,0.0,0.0,0.00019]
[1779735848496,80.12,77387.92,3.6,0.0,0.0,0.00019]
[1779735853532,80.12,77389.18,3.6,0.0,0.0,0.00019]
[1779735858567,80.12,77389.93,3.6,0.0,0.0,0.00019]
[1779735864609,80.12,77387.15,3.6,0.0,0.0,0.00019]
[1779735869644,80.12,77386.03,3.6,0.0,0.0,0.00019]
[1779735872665,80.12,77386.46,3.6,0.0,0.0,0.00019]
[1779735880262,80.12,77386.73,3.6,0.0,0.0,0.00019]
[1779735885756,80.12,77389.16,3.6,0.0,0.0,0.00019]
[1779735890791,80.12,77389.43,3.6,0.0,0.0,0.00019]
[1779735896833,80.12,77384.24,3.6,0.0,0.0,0.00019]
[1779735901880,80.12,77390.15,3.6,0.0,0.0,0.00019]
[1779735902884,80.12,77401.63,3.6,0.0,0.0,0.00018]
[1779735908926,80.12,77401.23,3.6,0.0,0.0,0.00018]
[1779735913961,80.12,77403.0,3.6,0.0,0.0,0.00018]
[1779735918995,80.12,77402.93,3.6,0.0,0.0,0.00018]
[1779735924032,80.12,77402.71,3.6,0.0,0.0,0.00018]
[1779735926810,80.12,77404.09,3.6,0.0,0.0,0.00018]
[1779735927053,80.12,77414.21,3.6,0.0,0.0,0.00018]
[1779735931081,80.12,77421.32,3.6,0.0,0.0,0.00017]
[1779735936116,80.12,77421.69,3.6,0.0,0.0,0.00017]
[1779735943165,80.12,77416.19,3.6,0.0,0.0,0.00018]
[1779735949208,80.12,77415.06,3.6,0.0,0.0,0.00018]
[1779735954242,80.12,77412.99,3.6,0.0,0.0,0.00018]
[1779735959278,80.12,77414.75,3.6,0.0,0.0,0.00018]
[1779735964313,80.12,77421.99,3.6,0.0,0.0,0.00017]
[1779735969348,80.12,77422.17,3.6,0.0,0.0,0.00017]
[1779735975391,80.12,77422.3,3.6,0.0,0.0,0.00017]
[1779735982440,80.12,77422.22,3.6,0.0,0.0,0.00017]
[1779735992510,80.12,77422.22,3.6,0.0,0.0,0.00017]
[1779736001574,80.12,77422.33,3.6,0.0,0.0,0.00017]
[1779736006609,80.12,77420.99,3.6,0.0,0.0,0.00017]
[1779736011643,80.12,77421.1,3.6,0.0,0.0,0.00017]
[1779736017686,80.12,77418.66,3.6,0.0,0.0,0.00017]
[1779736022721,80.12,77419.21,3.6,0.0,0.0,0.00017]
[1779736029769,80.12,77419.2,3.6,0.0,0.0,0.00017]
[1779736036819,80.12,77421.31,3.6,0.0,0.0,0.00017]
[1779736041854,80.12,77421.56,3.6,0.0,0.0,0.00017]
[1779736046888,80.12,77428.96,3.6,0.0,0.0,0.00017]
[1779736051924,80.12,77435.99,3.6,0.0,0.0,0.00016]
[1779736056959,80.12,77435.07,3.6,0.0,0.0,0.00016]
[1779736061994,80.12,77435.8,3.6,0.0,0.0,0.00016]
[1779736067028,80.12,77437.25,3.6,0.0,0.0,0.00016]
[1779736069959,80.12,77437.21,3.6,0.0,0.0,0.00016]
[1779736070915,80.12,77437.21,3.6,0.0,0.0,0.00016]
[1779736076092,80.12,77437.63,3.6,0.0,0.0,0.00016]
[1779736082134,80.12,77437.35,3.6,0.0,0.0,0.00016]
[1779736087169,80.12,77437.3,3.6,0.0,0.0,0.00016]
[1779736093211,80.12,77430.86,3.6,0.0,0.0,0.00017]
[1779736099253,80.12,77429.87,3.6,0.0,0.0,0.00017]
[1779736105295,80.12,77429.93,3.6,0.0,0.0,0.00017]
[1779736110329,80.12,77429.28,3.6,0.0,0.0,0.00017]
[1779736119393,80.12,77429.27,3.6,0.0,0.0,0.00016]
[1779736129463,80.12,77428.43,3.6,0.0,0.0,0.00016]
[1779736135505,80.12,77428.5,3.6,0.0,0.0,0.00016]
[1779736144568,80.12,77425.43,3.6,0.0,0.0,0.00017]
[1779736151617,80.12,77425.2,3.6,0.0,0.0,0.00017]
[1779736158666,80.12,77425.1,3.6,0.0,0.0,0.00017]
[1779736165715,80.12,77424.54,3.6,0.0,0.0,0.00017]
[1779736169743,80.12,77412.23,3.6,0.0,0.0,0.00017]
[1779736170750,80.12,77400.6,3.6,0.0,0.0,0.00017]
[1779736175785,80.12,77392.79,3.6,0.0,0.0,0.00017]
[1779736180822,80.12,77389.54,3.6,0.0,0.0,0.00017]
[1779736185857,80.12,77382.64,3.6,0.0,0.0,0.00018]
[1779736188878,80.12,77395.07,3.6,0.0,0.0,0.00017]
[1779736193912,80.12,77391.35,3.6,0.0,0.0,0.00017]
[1779736197941,80.12,77377.5,3.6,0.0,0.0,0.00018]
[1779736202976,80.12,77373.76,3.6,0.0,0.0,0.00018]
[1779736208013,80.12,77373.81,3.6,0.0,0.0,0.00018]
[1779736212041,80.12,77385.39,3.6,0.0,0.0,0.00018]
[1779736217076,80.12,77387.25,3.6,0.0,0.0,0.00018]
[1779736222112,80.12,77391.03,3.6,0.0,0.0,0.00017]
[1779736227147,80.12,77391.42,3.6,0.0,0.0,0.00017]
[1779736231175,80.12,77392.25,3.6,0.0,0.0,0.00017]
[1779736237218,80.12,77397.22,3.6,0.0,0.0,0.00017]
[1779736242253,80.12,77397.84,3.6,0.0,0.0,0.00017]
[1779736249302,80.12,77397.67,3.6,0.0,0.0,0.00017]
[1779736254337,80.12,77397.83,3.6,0.0,0.0,0.00017]
[1779736262395,80.12,77398.0,3.6,0.0,0.0,0.00017]
[1779736268437,80.12,77397.95,3.6,0.0,0.0,0.00017]
[1779736275487,80.12,77397.8,3.6,0.0,0.0,0.00017]
[1779736282536,80.12,77404.11,3.6,0.0,0.0,0.00017]
[1779736287571,80.12,77406.77,3.6,0.0,0.0,0.00017]
[1779736291599,80.12,77407.13,3.6,0.0,0.0,0.00016]
[1779736297642,80.12,77407.39,3.6,0.0,0.0,0.00016]
[1779736305699,80.12,77407.35,3.6,0.0,0.0,0.00016]
[1779736316776,80.12,77407.26,3.6,0.0,0.0,0.00016]
[1779736322818,80.12,77407.23,3.6,0.0,0.0,0.00016]
[1779736327852,80.12,77417.05,3.6,0.0,0.0,0.00016]
[1779736333895,80.12,77422.18,3.6,0.0,0.0,0.00016]
[1779736338935,80.12,77422.38,3.6,0.0,0.0,0.00016]
[1779736343969,80.12,77422.69,3.6,0.0,0.0,0.00016]
[1779736349005,80.12,77422.54,3.6,0.0,0.0,0.00016]
[1779736356056,80.12,77422.4,3.6,0.0,0.0,0.00016]
[1779736361091,80.12,77422.5,3.6,0.0,0.0,0.00016]
[1779736366125,80.12,77415.43,3.6,0.0,0.0,0.00016]
[1779736371161,80.12,77413.53,3.6,0.0,0.0,0.00016]
[1779736376196,80.12,77415.84,3.6,0.0,0.0,0.00016]
[1779736381232,80.12,77421.49,3.6,0.0,0.0,0.00016]
[1779736386272,80.12,77421.97,3.6,0.0,0.0,0.00016]
[1779736393320,80.12,77422.99,3.6,0.0,0.0,0.00016]
[1779736398356,80.12,77422.9,3.6,0.0,0.0,0.00016]
[1779736404398,80.12,77422.8,3.6,0.0,0.0,0.00016]
[1779736412454,80.12,77422.66,3.6,0.0,0.0,0.00015]
[1779736419502,80.12,77433.5,3.6,0.0,0.0,0.00015]
[1779736424538,80.12,77438.13,3.6,0.0,0.0,0.00015]
[1779736429573,80.12,77438.5,3.6,0.0,0.0,0.00015]
[1779736434611,80.12,77438.33,3.6,0.0,0.0,0.00015]
[1779736444681,80.12,77438.33,3.6,0.0,0.0,0.00015]
[1779736449716,80.12,77436.8,3.6,0.0,0.0,0.00015]
[1779736455758,80.12,77436.94,3.6,0.0,0.0,0.00015]
[1779736462807,80.12,77436.02,3.6,0.0,0.0,0.00015]
[1779736467841,80.12,77435.65,3.6,0.0,0.0,0.00015]
[1779736472878,80.12,77435.65,3.6,0.0,0.0,0.00015]
[1779736483955,80.12,77435.75,3.6,0.0,0.0,0.00015]
[1779736493017,80.12,77435.18,3.6,0.0,0.0,0.00015]
[1779736498053,80.12,77435.26,3.6,0.0,0.0,0.00015]
[1779736504118,80.12,77436.38,3.6,0.0,0.0,0.00015]
[1779736509153,80.12,77435.92,3.6,0.0,0.0,0.00015]
[1779736510160,80.12,77424.44,3.6,0.0,0.0,0.00015]
[1779736515199,80.12,77416.54,3.6,0.0,0.0,0.00015]
[1779736520236,80.12,77416.59,3.6,0.0,0.0,0.00015]
[1779736525271,80.12,77416.59,3.6,0.0,0.0,0.00015]
[1779736530306,80.12,77416.54,3.6,0.0,0.0,0.00015]
[1779736535341,80.12,77414.15,3.6,0.0,0.0,0.00015]
[1779736540376,80.12,77416.41,3.6,0.0,0.0,0.00015]
[1779736549439,80.12,77416.46,3.6,0.0,0.0,0.00015]
[1779736555481,80.12,77422.45,3.6,0.0,0.0,0.00015]
[1779736563537,80.12,77423.96,3.6,0.0,0.0,0.00015]
[1779736568571,80.12,77424.0,3.6,0.0,0.0,0.00015]
[1779736573607,80.12,77424.08,3.6,0.0,0.0,0.00015]
[1779736578642,80.12,77424.09,3.6,0.0,0.0,0.00015]
[1779736583676,80.12,77424.12,3.6,0.0,0.0,0.00015]
[1779736588714,80.12,77426.7,3.6,0.0,0.0,0.00015]
[1779736593749,80.12,77425.41,3.6,0.0,0.0,0.00015]
[1779736598784,80.12,77424.75,3.6,0.0,0.0,0.00015]
[1779736608854,80.12,77424.81,3.6,0.0,0.0,0.00015]
[1779736613888,80.12,77424.75,3.6,0.0,0.0,0.00015]
[1779736617919,80.12,77413.85,3.6,0.0,0.0,0.00015]
[1779736623961,80.12,77409.58,3.6,0.0,0.0,0.00015]
[1779736633024,80.12,77409.99,3.6,0.0,0.0,0.00015]
[1779736638059,80.12,77419.04,3.6,0.0,0.0,0.00015]
[1779736643094,80.12,77418.85,3.6,0.0,0.0,0.00015]
[1779736648129,80.12,77418.43,3.6,0.0,0.0,0.00015]
[1779736653164,80.12,77417.67,3.6,0.0,0.0,0.00015]
[1779736658199,80.12,77410.72,3.6,0.0,0.0,0.00015]
[1779736663235,80.12,77410.6,3.6,0.0,0.0,0.00015]
[1779736675319,80.12,77409.0,3.6,0.0,0.0,0.00015]
[1779736680956,80.12,77409.26,3.6,0.0,0.0,0.00015]
[1779736681635,80.12,77408.78,3.6,0.0,0.0,0.00015]
[1779736690426,80.12,77408.24,3.6,0.0,0.0,0.00015]
[1779736703546,80.12,77408.24,3.6,0.0,0.0,0.00015]
[1779736713616,80.12,77408.24,3.6,0.0,0.0,0.00015]
[1779736718652,80.12,77398.37,3.6,0.0,0.0,0.00015]
[1779736723687,80.12,77393.32,3.6,0.0,0.0,0.00015]
[1779736728722,80.12,77391.37,3.6,0.0,0.0,0.00015]
[1779736733757,80.12,77390.61,3.6,0.0,0.0,0.00015]
[1779736738792,80.12,77388.33,3.6,0.0,0.0,0.00015]
[1779736743827,80.12,77388.46,3.6,0.0,0.0,0.00015]
[1779736748862,80.12,77395.92,3.6,0.0,0.0,0.00015]
[1779736753897,80.12,77396.19,3.6,0.0,0.0,0.00015]
[1779736761953,80.12,77396.51,3.6,0.0,0.0,0.00015]
[1779736774037,80.12,77396.9,3.6,0.0,0.0,0.00015]
[1779736779072,80.12,77407.78,3.6,0.0,0.0,0.00014]
[1779736784110,80.12,77417.36,3.6,0.0,0.0,0.00014]
[1779736787298,80.12,77419.04,3.6,0.0,0.0,0.00014]
[1779736788450,80.12,77419.41,3.6,0.0,0.0,0.00014]
[1779736794180,80.12,77418.41,3.6,0.0,0.0,0.00014]
[1779736798208,80.12,77431.71,3.6,0.0,0.0,0.00014]
[1779736803243,80.12,77432.17,3.6,0.0,0.0,0.00014]
[1779736808278,80.12,77430.24,3.6,0.0,0.0,0.00014]
[1779736812306,80.12,77420.33,3.6,0.0,0.0,0.00014]
[1779736817341,80.12,77420.51,3.6,0.0,0.0,0.00014]
[1779736824390,80.12,77420.39,3.6,0.0,0.0,0.00014]
[1779736829425,80.12,77419.42,3.6,0.0,0.0,0.00014]
[1779736836473,80.12,77419.12,3.6,0.0,0.0,0.00014]
[1779736838488,80.12,77410.6,3.6,0.0,0.0,0.00014]
[1779736843523,80.12,77410.39,3.6,0.0,0.0,0.00014]
[1779736849566,80.12,77410.27,3.6,0.0,0.0,0.00014]
[1779736857622,80.12,77410.31,3.6,0.0,0.0,0.00014]
[1779736863664,80.12,77406.95,3.6,0.0,0.0,0.00014]
[1779736868699,80.12,77407.56,3.6,0.0,0.0,0.00014]
[1779736873734,80.12,77407.61,3.6,0.0,0.0,0.00014]
[1779736878769,80.12,77407.33,3.6,0.0,0.0,0.00014]
[1779736883804,80.12,77407.24,3.6,0.0,0.0,0.00014]
[1779736889846,80.12,77407.34,3.6,0.0,0.0,0.00014]
[1779736891863,80.12,77407.49,3.6,0.0,0.0,0.00014]
[1779736898912,80.12,77407.6,3.6,0.0,0.0,0.00014]
[1779736904954,80.12,77407.31,3.6,0.0,0.0,0.00014]
[1779736908982,80.12,77397.96,3.6,0.0,0.0,0.00014]
[1779736914018,80.12,77396.99,3.6,0.0,0.0,0.00014]
[1779736917039,80.12,77410.26,3.6,0.0,0.0,0.00014]
[1779736922076,80.12,77413.61,3.6,0.0,0.0,0.00014]
[1779736927112,80.12,77415.12,3.6,0.0,0.0,0.00014]
[1779736933154,80.12,77417.76,3.6,0.0,0.0,0.00014]
[1779736944232,80.12,77417.08,3.6,0.0,0.0,0.00014]
[1779736949266,80.12,77418.11,3.6,0.0,0.0,0.00014]
[1779736951280,80.12,77418.26,3.6,0.0,0.0,0.00014]
[1779736956314,80.12,77419.74,3.6,0.0,0.0,0.00013]
[1779736961350,80.12,77431.41,3.6,0.0,0.0,0.00013]
[1779736966384,80.12,77435.19,3.6,0.0,0.0,0.00013]
[1779736970413,80.12,77424.61,3.6,0.0,0.0,0.00013]
[1779736979476,80.12,77423.46,3.6,0.0,0.0,0.00013]
[1779736985518,80.12,77422.94,3.6,0.0,0.0,0.00013]
[1779736990553,80.12,77422.33,3.6,0.0,0.0,0.00013]
[1779736996595,80.12,77422.62,3.6,0.0,0.0,0.00013]
[1779737001630,80.12,77422.78,3.6,0.0,0.0,0.00013]
[1779737006665,80.12,77425.31,3.6,0.0,0.0,0.00013]
[1779737011700,80.12,77425.31,3.6,0.0,0.0,0.00013]
[1779737016735,80.12,77427.4,3.6,0.0,0.0,0.00013]
[1779737022776,80.12,77425.37,3.6,0.0,0.0,0.00013]
[1779737027815,80.12,77425.91,3.6,0.0,0.0,0.00013]
[1779737032850,80.12,77425.34,3.6,0.0,0.0,0.00013]
[1779737037885,80.12,77425.37,3.6,0.0,0.0,0.00013]
[1779737042920,80.12,77433.85,3.6,0.0,0.0,0.00013]
[1779737047955,80.12,77435.87,3.6,0.0,0.0,0.00013]
[1779737052990,80.12,77437.48,3.6,0.0,0.0,0.00013]
[1779737058025,80.12,77438.86,3.6,0.0,0.0,0.00013]
[1779737063060,80.12,77440.14,3.6,0.0,0.0,0.00013]
[1779737068095,80.12,77441.36,3.6,0.0,0.0,0.00013]
[1779737072123,80.12,77443.51,3.6,0.0,0.0,0.00012]
[1779737077158,80.12,77443.54,3.6,0.0,0.0,0.00012]
[1779737087228,80.12,77443.52,3.6,0.0,0.0,0.00012]
[1779737092263,80.12,77443.48,3.6,0.0,0.0,0.00012]
[1779737097298,80.12,77443.36,3.6,0.0,0.0,0.00012]
[1779737104348,80.12,77437.14,3.6,0.0,0.0,0.00013]
[1779737110390,80.12,77438.83,3.6,0.0,0.0,0.00013]
[1779737117439,80.12,77438.41,3.6,0.0,0.0,0.00013]
[1779737123481,80.12,77438.88,3.6,0.0,0.0,0.00013]
[1779737128516,80.12,77438.59,3.6,0.0,0.0,0.00013]
[1779737141607,80.12,77438.2,3.6,0.0,0.0,0.00012]
[1779737146642,80.12,77438.34,3.6,0.0,0.0,0.00012]
[1779737153691,80.12,77435.75,3.6,0.0,0.0,0.00012]
[1779737159733,80.12,77435.07,3.6,0.0,0.0,0.00012]
[1779737164767,80.12,77435.2,3.6,0.0,0.0,0.00012]
[1779737169803,80.12,77434.66,3.6,0.0,0.0,0.00012]
[1779737174838,80.12,77434.03,3.6,0.0,0.0,0.00012]
[1779737179873,80.12,77433.68,3.6,0.0,0.0,0.00013]
[1779737184908,80.12,77431.54,3.6,0.0,0.0,0.00013]
[1779737194985,80.12,77431.49,3.6,0.0,0.0,0.00012]
[1779737205059,80.12,77431.31,3.6,0.0,0.0,0.00012]
[1779737210094,80.12,77431.33,3.6,0.0,0.0,0.00012]
[1779737215129,80.12,77431.09,3.6,0.0,0.0,0.00012]
[1779737219157,80.12,77422.29,3.6,0.0,0.0,0.00013]
[1779737225199,80.12,77422.97,3.6,0.0,0.0,0.00013]
[1779737232247,80.12,77423.02,3.6,0.0,0.0,0.00013]
[1779737242318,80.12,77423.04,3.6,0.0,0.0,0.00013]
[1779737250374,80.12,77422.91,3.6,0.0,0.0,0.00013]
[1779737253394,80.12,77423.54,3.6,0.0,0.0,0.00012]
[1779737258431,80.12,77433.83,3.6,0.0,0.0,0.00012]
[1779737263466,80.12,77437.48,3.6,0.0,0.0,0.00012]
[1779737269508,80.12,77437.96,3.6,0.0,0.0,0.00012]
[1779737274546,80.12,77437.71,3.6,0.0,0.0,0.00012]
[1779737281597,80.12,77437.98,3.6,0.0,0.0,0.00012]
[1779737286632,80.12,77437.26,3.6,0.0,0.0,0.00012]
[1779737291959,80.12,77437.27,3.6,0.0,0.0,0.00012]
[1779737292820,80.12,77437.34,3.6,0.0,0.0,0.00012]
[1779737298716,80.12,77438.01,3.6,0.0,0.0,0.00012]
[1779737303751,80.12,77438.4,3.6,0.0,0.0,0.00012]
[1779737308786,80.12,77438.69,3.6,0.0,0.0,0.00012]
[1779737313823,80.12,77438.34,3.6,0.0,0.0,0.00012]
[1779737318856,80.12,77438.36,3.6,0.0,0.0,0.00012]
[1779737327919,80.12,77436.47,3.6,0.0,0.0,0.00012]
[1779737332954,80.12,77433.12,3.6,0.0,0.0,0.00012]
[1779737338998,80.12,77432.62,3.6,0.0,0.0,0.00012]
[1779737344037,80.12,77433.51,3.6,0.0,0.0,0.00012]
[1779737358136,80.12,77434.12,3.6,0.0,0.0,0.00012]
[1779737363171,80.12,77437.71,3.6,0.0,0.0,0.00012]
[1779737368206,80.12,77437.87,3.6,0.0,0.0,0.00012]
[1779737371227,80.12,77440.09,3.6,0.0,0.0,0.00012]
[1779737374249,80.12,77451.19,3.6,0.0,0.0,0.00011]
[1779737380296,80.12,77453.45,3.6,0.0,0.0,0.00011]
[1779737385333,80.12,77454.9,3.6,0.0,0.0,0.00011]
[1779737391377,80.12,77454.6,3.6,0.0,0.0,0.00011]
[1779737396416,80.12,77453.58,3.6,0.0,0.0,0.00011]
[1779737401451,80.12,77452.96,3.6,0.0,0.0,0.00011]
[1779737408500,80.12,77448.45,3.6,0.0,0.0,0.00011]
[1779737414545,80.12,77452.39,3.6,0.0,0.0,0.00011]
[1779737419580,80.12,77460.36,3.6,0.0,0.0,0.00011]
[1779737421594,80.12,77451.65,3.6,0.0,0.0,0.00011]
[1779737425622,80.12,77443.15,3.6,0.0,0.0,0.00012]
[1779737430657,80.12,77438.44,3.6,0.0,0.0,0.00012]
[1779737431664,80.12,77439.48,3.6,0.0,0.0,0.00011]
[1779737436699,80.12,77438.28,3.6,0.0,0.0,0.00011]
[1779737441734,80.12,77437.57,3.6,0.0,0.0,0.00011]
[1779737453822,80.12,77441.9,3.6,0.0,0.0,0.00011]
[1779737458857,80.12,77435.08,3.6,0.0,0.0,0.00012]
[1779737465905,80.12,77433.5,3.6,0.0,0.0,0.00012]
[1779737471947,80.12,77432.66,3.6,0.0,0.0,0.00012]
[1779737480005,80.12,77432.38,3.6,0.0,0.0,0.00012]
[1779737482018,80.12,77423.57,3.6,0.0,0.0,0.00012]
[1779737488060,80.12,77421.22,3.6,0.0,0.0,0.00012]
[1779737497123,80.12,77420.29,3.6,0.0,0.0,0.00012]
[1779737503165,80.12,77420.11,3.6,0.0,0.0,0.00012]
[1779737508199,80.12,77413.0,3.6,0.0,0.0,0.00012]
[1779737513235,80.12,77413.96,3.6,0.0,0.0,0.00012]
[1779737519277,80.12,77413.84,3.6,0.0,0.0,0.00012]
[1779737524311,80.12,77416.8,3.6,0.0,0.0,0.00012]
[1779737529347,80.12,77414.01,3.6,0.0,0.0,0.00012]
[1779737534382,80.12,77410.33,3.6,0.0,0.0,0.00012]
[1779737541431,80.12,77410.48,3.6,0.0,0.0,0.00012]
[1779737546466,80.12,77410.69,3.6,0.0,0.0,0.00012]
[1779737552508,80.12,77410.56,3.6,0.0,0.0,0.00012]
[1779737557543,80.12,77410.63,3.6,0.0,0.0,0.00012]
[1779737562578,80.12,77410.64,3.6,0.0,0.0,0.00012]
[1779737571641,80.12,77410.54,3.6,0.0,0.0,0.00012]
[1779737581712,80.12,77410.52,3.6,0.0,0.0,0.00012]
[1779737588760,80.12,77413.76,3.6,0.0,0.0,0.00012]
[1779737593796,80.12,77414.07,3.6,0.0,0.0,0.00012]
[1779737597825,80.12,77404.98,3.6,0.0,0.0,0.00012]
[1779737599838,80.12,77395.91,3.6,0.0,0.0,0.00012]
[1779737604874,80.12,77396.43,3.6,0.0,0.0,0.00012]
[1779737609909,80.12,77392.99,3.6,0.0,0.0,0.00012]
[1779737614943,80.12,77392.16,3.6,0.0,0.0,0.00012]
[1779737619979,80.12,77388.94,3.6,0.0,0.0,0.00012]
[1779737625014,80.12,77389.96,3.6,0.0,0.0,0.00012]
[1779737630049,80.12,77389.8,3.6,0.0,0.0,0.00012]
[1779737637103,80.12,77388.25,3.6,0.0,0.0,0.00012]
[1779737638111,80.12,77370.35,3.6,0.0,0.0,0.00013]
[1779737642156,80.12,77380.15,3.6,0.0,0.0,0.00012]
[1779737647234,80.12,77382.36,3.6,0.0,0.0,0.00012]
[1779737652270,80.12,77391.27,3.6,0.0,0.0,0.00012]
[1779737657305,80.12,77392.41,3.6,0.0,0.0,0.00012]
[1779737662340,80.12,77391.76,3.6,0.0,0.0,0.00012]
[1779737668382,80.12,77391.87,3.6,0.0,0.0,0.00012]
[1779737672410,80.12,77391.8,3.6,0.0,0.0,0.00012]
[1779737678452,80.12,77391.8,3.6,0.0,0.0,0.00012]
[1779737685501,80.12,77391.26,3.6,0.0,0.0,0.00012]
[1779737691543,80.12,77379.18,3.6,0.0,0.0,0.00012]
[1779737696578,80.12,77371.88,3.6,0.0,0.0,0.00012]
[1779737701613,80.12,77369.08,3.6,0.0,0.0,0.00012]
[1779737704633,80.12,77347.31,3.6,0.0,0.0,0.00013]
[1779737709668,80.12,77341.3,3.6,0.0,0.0,0.00013]
[1779737714704,80.12,77337.26,3.6,0.0,0.0,0.00013]
[1779737719741,80.12,77336.82,3.6,0.0,0.0,0.00013]
[1779737725783,80.12,77336.83,3.6,0.0,0.0,0.00013]
[1779737727797,80.12,77346.45,3.6,0.0,0.0,0.00013]
[1779737731825,80.12,77348.13,3.6,0.0,0.0,0.00013]
[1779737736860,80.12,77342.06,3.6,0.0,0.0,0.00013]
[1779737741895,80.12,77342.77,3.6,0.0,0.0,0.00013]
[1779737746932,80.12,77341.29,3.6,0.0,0.0,0.00013]
[1779737751967,80.12,77344.28,3.6,0.0,0.0,0.00013]
[1779737753981,80.12,77353.11,3.6,0.0,0.0,0.00013]
[1779737759016,80.12,77353.27,3.6,0.0,0.0,0.00013]
[1779737764051,80.12,77355.21,3.6,0.0,0.0,0.00013]
[1779737769087,80.12,77355.6,3.6,0.0,0.0,0.00013]
[1779737774122,80.12,77356.13,3.6,0.0,0.0,0.00012]
[1779737779157,80.12,77356.02,3.6,0.0,0.0,0.00012]
[1779737784192,80.12,77356.38,3.6,0.0,0.0,0.00012]
[1779737789227,80.12,77355.89,3.6,0.0,0.0,0.00012]
[1779737791241,80.12,77355.73,3.6,0.0,0.0,0.00012]
[1779737793255,80.12,77346.2,3.6,0.0,0.0,0.00013]
[1779737798291,80.12,77343.35,3.6,0.0,0.0,0.00013]
[1779737803326,80.12,77340.32,3.6,0.0,0.0,0.00013]
[1779737808361,80.12,77338.98,3.6,0.0,0.0,0.00013]
[1779737813396,80.12,77336.77,3.6,0.0,0.0,0.00013]
[1779737818431,80.12,77337.05,3.6,0.0,0.0,0.00013]
[1779737824472,80.12,77338.13,3.6,0.0,0.0,0.00013]
[1779737830517,80.12,77339.24,3.6,0.0,0.0,0.00013]
[1779737835552,80.12,77341.9,3.6,0.0,0.0,0.00013]
[1779737840586,80.12,77342.3,3.6,0.0,0.0,0.00013]
[1779737845622,80.12,77345.6,3.6,0.0,0.0,0.00013]
[1779737850657,80.12,77345.58,3.6,0.0,0.0,0.00013]
[1779737855692,80.12,77345.6,3.6,0.0,0.0,0.00012]
[1779737860727,80.12,77353.42,3.6,0.0,0.0,0.00012]
[1779737865763,80.12,77352.82,3.6,0.0,0.0,0.00012]
[1779737870803,80.12,77351.65,3.6,0.0,0.0,0.00012]
[1779737875838,80.12,77353.14,3.6,0.0,0.0,0.00012]
[1779737880873,80.12,77352.1,3.6,0.0,0.0,0.00012]
[1779737885908,80.12,77343.66,3.6,0.0,0.0,0.00012]
[1779737890943,80.12,77340.11,3.6,0.0,0.0,0.00012]
[1779737895978,80.12,77336.73,3.6,0.0,0.0,0.00013]
[1779737901013,80.12,77337.74,3.6,0.0,0.0,0.00013]
[1779737902971,80.12,77336.74,3.6,0.0,0.0,0.00013]
[1779737903215,80.12,77336.74,3.6,0.0,0.0,0.00013]
[1779737911085,80.12,77336.27,3.6,0.0,0.0,0.00012]
[1779737916120,80.12,77333.72,3.6,0.0,0.0,0.00012]
[1779737921156,80.12,77333.48,3.6,0.0,0.0,0.00012]
[1779737926191,80.12,77333.13,3.6,0.0,0.0,0.00012]
[1779737932234,80.12,77332.69,3.6,0.0,0.0,0.00012]
[1779737937270,80.12,77332.87,3.6,0.0,0.0,0.00012]
[1779737942305,80.12,77330.95,3.6,0.0,0.0,0.00013]
[1779737947340,80.12,77330.27,3.6,0.0,0.0,0.00013]
[1779737952375,80.12,77330.55,3.6,0.0,0.0,0.00013]
[1779737958417,80.12,77330.69,3.6,0.0,0.0,0.00013]
[1779737963453,80.12,77329.31,3.6,0.0,0.0,0.00013]
[1779737968487,80.12,77322.26,3.6,0.0,0.0,0.00013]
[1779737969494,80.12,77309.55,3.6,0.0,0.0,0.00013]
[1779737972515,80.12,77310.02,3.6,0.0,0.0,0.00013]
[1779737976553,80.12,77300.95,3.6,0.0,0.0,0.00013]
[1779737982595,80.12,77299.03,3.6,0.0,0.0,0.00013]
[1779737987630,80.12,77305.48,3.6,0.0,0.0,0.00013]
[1779737992665,80.12,77304.54,3.6,0.0,0.0,0.00013]
[1779737997700,80.12,77302.87,3.6,0.0,0.0,0.00013]
[1779738002735,80.12,77303.45,3.6,0.0,0.0,0.00013]
[1779738007771,80.12,77303.63,3.6,0.0,0.0,0.00013]
[1779738010792,80.12,77292.79,3.6,0.0,0.0,0.00013]
[1779738015827,80.12,77292.55,3.6,0.0,0.0,0.00013]
[1779738020864,80.12,77292.88,3.6,0.0,0.0,0.00013]
[1779738025898,80.12,77292.3,3.6,0.0,0.0,0.00013]
[1779738030934,80.12,77292.36,3.6,0.0,0.0,0.00013]
[1779738031941,80.12,77292.65,3.6,0.0,0.0,0.00013]
[1779738036976,80.12,77292.19,3.6,0.0,0.0,0.00013]
[1779738043018,80.12,77290.34,3.6,0.0,0.0,0.00013]
[1779738048053,80.12,77294.43,3.6,0.0,0.0,0.00013]
[1779738053088,80.12,77295.18,3.6,0.0,0.0,0.00013]
[1779738058123,80.12,77299.84,3.6,0.0,0.0,0.00013]
[1779738064169,80.12,77299.75,3.6,0.0,0.0,0.00013]
[1779738069208,80.12,77301.42,3.6,0.0,0.0,0.00013]
[1779738074243,80.12,77296.3,3.6,0.0,0.0,0.00013]
[1779738086328,80.12,77291.35,3.6,0.0,0.0,0.00013]
[1779738091363,80.12,77292.43,3.6,0.0,0.0,0.00013]
[1779738095392,80.12,77301.26,3.6,0.0,0.0,0.00013]
[1779738100434,80.12,77302.45,3.6,0.0,0.0,0.00013]
[1779738105469,80.12,77309.17,3.6,0.0,0.0,0.00012]
[1779738111511,80.12,77311.23,3.6,0.0,0.0,0.00012]
[1779738116546,80.12,77309.27,3.6,0.0,0.0,0.00012]
[1779738121580,80.12,77309.05,3.6,0.0,0.0,0.00012]
[1779738126616,80.12,77308.89,3.6,0.0,0.0,0.00012]
[1779738132658,80.12,77312.43,3.6,0.0,0.0,0.00012]
[1779738137693,80.12,77311.77,3.6,0.0,0.0,0.00012]
[1779738143734,80.12,77312.82,3.6,0.0,0.0,0.00012]
[1779738148770,80.12,77313.18,3.6,0.0,0.0,0.00012]
[1779738155819,80.12,77313.26,3.6,0.0,0.0,0.00012]
[1779738160854,80.12,77312.91,3.6,0.0,0.0,0.00012]
[1779738165899,80.12,77327.12,3.6,0.0,0.0,0.00012]
[1779738170935,80.12,77327.84,3.6,0.0,0.0,0.00012]
[1779738176977,80.12,77328.4,3.6,0.0,0.0,0.00012]
[1779738179998,80.12,77336.64,3.6,0.0,0.0,0.00012]
[1779738185033,80.12,77335.29,3.6,0.0,0.0,0.00012]
[1779738190068,80.12,77335.76,3.6,0.0,0.0,0.00012]
[1779738195103,80.12,77336.12,3.6,0.0,0.0,0.00012]
[1779738200138,80.12,77337.94,3.6,0.0,0.0,0.00012]
[1779738205176,80.12,77339.62,3.6,0.0,0.0,0.00012]
[1779738210211,80.12,77340.47,3.6,0.0,0.0,0.00012]
[1779738211218,80.12,77340.79,3.6,0.0,0.0,0.00011]
[1779738216253,80.12,77342.19,3.6,0.0,0.0,0.00011]
[1779738221288,80.12,77348.36,3.6,0.0,0.0,0.00011]
[1779738226323,80.12,77349.07,3.6,0.0,0.0,0.00011]
[1779738231358,80.12,77348.41,3.6,0.0,0.0,0.00011]
[1779738237400,80.12,77349.11,3.6,0.0,0.0,0.00011]
[1779738242437,80.12,77348.59,3.6,0.0,0.0,0.00011]
[1779738249486,80.12,77348.18,3.6,0.0,0.0,0.00011]
[1779738259556,80.12,77348.39,3.6,0.0,0.0,0.00011]
[1779738264591,80.12,77348.39,3.6,0.0,0.0,0.00011]
[1779738270633,80.12,77348.46,3.6,0.0,0.0,0.00011]
[1779738271640,80.12,77348.73,3.6,0.0,0.0,0.00011]
[1779738276675,80.12,77348.76,3.6,0.0,0.0,0.00011]
[1779738282717,80.12,77348.73,3.6,0.0,0.0,0.00011]
[1779738287752,80.12,77348.66,3.6,0.0,0.0,0.00011]
[1779738293795,80.12,77348.74,3.6,0.0,0.0,0.00011]
[1779738300844,80.12,77348.9,3.6,0.0,0.0,0.00011]
[1779738305879,80.12,77350.54,3.6,0.0,0.0,0.00011]
[1779738310915,80.12,77352.02,3.6,0.0,0.0,0.00011]
[1779738315950,80.12,77353.84,3.6,0.0,0.0,0.00011]
[1779738320985,80.12,77351.59,3.6,0.0,0.0,0.00011]
[1779738326024,80.12,77351.73,3.6,0.0,0.0,0.00011]
[1779738331064,80.12,77354.0,3.6,0.0,0.0,0.00011]
[1779738334086,80.12,77364.49,3.6,0.0,0.0,0.0001]
[1779738339121,80.12,77369.42,3.6,0.0,0.0,0.0001]
[1779738344157,80.12,77370.7,3.6,0.0,0.0,0.0001]
[1779738349192,80.12,77371.43,3.6,0.0,0.0,0.0001]
[1779738354227,80.12,77375.67,3.6,0.0,0.0,0.0001]
[1779738359262,80.12,77372.06,3.6,0.0,0.0,0.0001]
[1779738364297,80.12,77372.19,3.6,0.0,0.0,0.0001]
[1779738371346,80.12,77372.15,3.6,0.0,0.0,0.0001]
[1779738375373,80.12,77359.72,3.6,0.0,0.0,0.00011]
[1779738380409,80.12,77355.72,3.6,0.0,0.0,0.00011]
[1779738385444,80.12,77355.54,3.6,0.0,0.0,0.00011]
[1779738390480,80.12,77359.55,3.6,0.0,0.0,0.00011]
[1779738396523,80.12,77358.19,3.6,0.0,0.0,0.0001]
[1779738401558,80.12,77358.07,3.6,0.0,0.0,0.0001]
[1779738406592,80.12,77359.25,3.6,0.0,0.0,0.0001]
[1779738411628,80.12,77354.5,3.6,0.0,0.0,0.0001]
[1779738416663,80.12,77354.54,3.6,0.0,0.0,0.0001]
[1779738422705,80.12,77354.13,3.6,0.0,0.0,0.0001]
[1779738427740,80.12,77354.31,3.6,0.0,0.0,0.0001]
[1779738434789,80.12,77354.42,3.6,0.0,0.0,0.0001]
[1779738440832,80.12,77354.34,3.6,0.0,0.0,0.0001]
[1779738449895,80.12,77355.19,3.6,0.0,0.0,0.0001]
[1779738451909,80.12,77355.25,3.6,0.0,0.0,0.0001]
[1779738456944,80.12,77356.19,3.6,0.0,0.0,0.0001]
[1779738465000,80.12,77356.5,3.6,0.0,0.0,0.0001]
[1779738473056,80.12,77356.57,3.6,0.0,0.0,0.0001]
[1779738482119,80.12,77356.57,3.6,0.0,0.0,0.0001]
[1779738487154,80.12,77356.57,3.6,0.0,0.0,0.0001]
[1779738492189,80.12,77351.8,3.6,0.0,0.0,0.0001]
[1779738498231,80.12,77351.79,3.6,0.0,0.0,0.0001]
[1779738503266,80.12,77356.1,3.6,0.0,0.0,0.0001]
[1779738509308,80.12,77356.8,3.6,0.0,0.0,0.0001]
[1779738513963,80.12,77356.8,3.6,0.0,0.0,0.0001]
[1779738514054,80.12,77356.8,3.6,0.0,0.0,0.0001]
[1779738515037,80.12,77356.8,3.6,0.0,0.0,0.0001]
[1779738522399,80.12,77355.86,3.6,0.0,0.0,0.0001]
[1779738529448,80.12,77358.24,3.6,0.0,0.0,0.0001]
[1779738534482,80.12,77358.33,3.6,0.0,0.0,0.0001]
[1779738539518,80.12,77358.21,3.6,0.0,0.0,0.0001]
[1779738544553,80.12,77356.7,3.6,0.0,0.0,0.0001]
[1779738549591,80.12,77350.0,3.6,0.0,0.0,0.0001]
[1779738554627,80.12,77346.24,3.6,0.0,0.0,0.0001]
[1779738559662,80.12,77353.14,3.6,0.0,0.0,0.0001]
[1779738563690,80.12,77362.24,3.6,0.0,0.0,0.0001]
[1779738568725,80.12,77362.24,3.6,0.0,0.0,0.0001]
[1779738571746,80.12,77362.56,3.6,0.0,0.0,0.0001]
[1779738577787,80.12,77363.21,3.6,0.0,0.0,0.0001]
[1779738582823,80.12,77363.21,3.6,0.0,0.0,0.0001]
[1779738587858,80.12,77363.24,3.6,0.0,0.0,0.0001]
[1779738592893,80.12,77363.66,3.6,0.0,0.0,0.0001]
[1779738598935,80.12,77366.28,3.6,0.0,0.0,0.0001]
[1779738601374,80.12,77366.16,3.6,0.0,0.0,0.0001]
[1779738601852,80.12,77366.19,3.6,0.0,0.0,0.0001]
[1779738606991,80.12,77364.21,3.6,0.0,0.0,0.0001]
[1779738612026,80.12,77366.51,3.6,0.0,0.0,0.0001]
[1779738617061,80.12,77370.05,3.6,0.0,0.0,0.0001]
[1779738620083,80.12,77378.35,3.6,0.0,0.0,9e-05]
[1779738625118,80.12,77385.48,3.6,0.0,0.0,9e-05]
[1779738630153,80.12,77385.63,3.6,0.0,0.0,9e-05]
[1779738633174,80.12,77385.8,3.6,0.0,0.0,9e-05]
[1779738638209,80.12,77388.25,3.6,0.0,0.0,9e-05]
[1779738643244,80.12,77388.11,3.6,0.0,0.0,9e-05]
[1779738647272,80.12,77401.63,3.6,0.0,0.0,9e-05]
[1779738652307,80.12,77402.75,3.6,0.0,0.0,9e-05]
[1779738657342,80.12,77401.47,3.6,0.0,0.0,9e-05]
[1779738662377,80.12,77401.45,3.6,0.0,0.0,9e-05]
[1779738667412,80.12,77395.32,3.6,0.0,0.0,9e-05]
[1779738672450,80.12,77392.09,3.6,0.0,0.0,9e-05]
[1779738678492,80.12,77394.36,3.6,0.0,0.0,9e-05]
[1779738683528,80.12,77396.18,3.6,0.0,0.0,9e-05]
[1779738690576,80.12,77396.21,3.6,0.0,0.0,9e-05]
[1779738691585,80.12,77396.12,3.6,0.0,0.0,9e-05]
[1779738700649,80.12,77394.22,3.6,0.0,0.0,9e-05]
[1779738705684,80.12,77394.78,3.6,0.0,0.0,9e-05]
[1779738710719,80.12,77400.88,3.6,0.0,0.0,9e-05]
[1779738716761,80.12,77404.82,3.6,0.0,0.0,9e-05]
[1779738721796,80.12,77403.13,3.6,0.0,0.0,9e-05]
[1779738727838,80.12,77401.58,3.6,0.0,0.0,9e-05]
[1779738734889,80.12,77401.56,3.6,0.0,0.0,9e-05]
[1779738739923,80.12,77402.34,3.6,0.0,0.0,9e-05]
[1779738748987,80.12,77403.0,3.6,0.0,0.0,9e-05]
[1779738752009,80.12,77402.97,3.6,0.0,0.0,9e-05]
[1779738757062,80.12,77402.71,3.6,0.0,0.0,9e-05]
[1779738762097,80.12,77403.05,3.6,0.0,0.0,9e-05]
[1779738769147,80.12,77402.83,3.6,0.0,0.0,9e-05]
[1779738775189,80.12,77399.35,3.6,0.0,0.0,9e-05]
[1779738780224,80.12,77399.36,3.6,0.0,0.0,9e-05]
[1779738785259,80.12,77400.92,3.6,0.0,0.0,9e-05]
[1779738794322,80.12,77401.46,3.6,0.0,0.0,9e-05]
[1779738800364,80.12,77403.91,3.6,0.0,0.0,9e-05]
[1779738805398,80.12,77401.81,3.6,0.0,0.0,9e-05]
[1779738812448,80.12,77401.91,3.6,0.0,0.0,8e-05]
[1779738817483,80.12,77394.46,3.6,0.0,0.0,9e-05]
[1779738822517,80.12,77388.32,3.6,0.0,0.0,9e-05]
[1779738827553,80.12,77388.33,3.6,0.0,0.0,9e-05]
[1779738832588,80.12,77387.53,3.6,0.0,0.0,9e-05]
[1779738838632,80.12,77387.25,3.6,0.0,0.0,9e-05]
[1779738843667,80.12,77384.69,3.6,0.0,0.0,9e-05]
[1779738848702,80.12,77384.76,3.6,0.0,0.0,9e-05]
[1779738853737,80.12,77384.57,3.6,0.0,0.0,9e-05]
[1779738861793,80.12,77378.87,3.6,0.0,0.0,9e-05]
[1779738866827,80.12,77370.03,3.6,0.0,0.0,9e-05]
[1779738871863,80.12,77372.29,3.6,0.0,0.0,9e-05]
[1779738877905,80.12,77379.66,3.6,0.0,0.0,9e-05]
[1779738882940,80.12,77379.83,3.6,0.0,0.0,9e-05]
[1779738887975,80.12,77383.71,3.6,0.0,0.0,9e-05]
[1779738893010,80.12,77374.91,3.6,0.0,0.0,9e-05]
[1779738897038,80.12,77358.07,3.6,0.0,0.0,9e-05]
[1779738899052,80.12,77348.07,3.6,0.0,0.0,9e-05]
[1779738902073,80.12,77337.89,3.6,0.0,0.0,0.0001]
[1779738908115,80.12,77343.35,3.6,0.0,0.0,9e-05]
[1779738913150,80.12,77343.21,3.6,0.0,0.0,9e-05]
[1779738918184,80.12,77343.7,3.6,0.0,0.0,9e-05]
[1779738922213,80.12,77353.11,3.6,0.0,0.0,9e-05]
[1779738927248,80.12,77358.06,3.6,0.0,0.0,9e-05]
[1779738932283,80.12,77357.05,3.6,0.0,0.0,9e-05]
[1779738937318,80.12,77358.73,3.6,0.0,0.0,9e-05]
[1779738942353,80.12,77363.49,3.6,0.0,0.0,9e-05]
[1779738947389,80.12,77364.94,3.6,0.0,0.0,9e-05]
[1779738952423,80.12,77365.74,3.6,0.0,0.0,9e-05]
[1779738957458,80.12,77368.48,3.6,0.0,0.0,9e-05]
[1779738962493,80.12,77373.02,3.6,0.0,0.0,9e-05]
[1779738967529,80.12,77375.11,3.6,0.0,0.0,9e-05]
[1779738976592,80.12,77375.18,3.6,0.0,0.0,9e-05]
[1779738981627,80.12,77375.21,3.6,0.0,0.0,9e-05]
[1779738988676,80.12,77376.27,3.6,0.0,0.0,9e-05]
[1779738992703,80.12,77376.49,3.6,0.0,0.0,8e-05]
[1779738997739,80.12,77376.07,3.6,0.0,0.0,8e-05]
[1779739002774,80.12,77375.61,3.6,0.0,0.0,8e-05]
[1779739007918,80.12,77376.17,3.6,0.0,0.0,8e-05]
[1779739013851,80.12,77374.18,3.6,0.0,0.0,9e-05]
[1779739019893,80.12,77374.32,3.6,0.0,0.0,9e-05]
[1779739025935,80.12,77374.89,3.6,0.0,0.0,9e-05]
[1779739031187,80.12,77374.89,3.6,0.0,0.0,9e-05]
[1779739039026,80.12,77377.1,3.6,0.0,0.0,8e-05]
[1779739048091,80.12,77377.75,3.6,0.0,0.0,8e-05]
[1779739054132,80.12,77377.69,3.6,0.0,0.0,8e-05]
[1779739061188,80.12,77377.69,3.6,0.0,0.0,8e-05]
[1779739071257,80.12,77377.69,3.6,0.0,0.0,8e-05]
[1779739080322,80.12,77377.76,3.6,0.0,0.0,8e-05]
[1779739086558,80.12,77377.76,3.6,0.0,0.0,8e-05]
[1779739092406,80.12,77372.31,3.6,0.0,0.0,8e-05]
[1779739097441,80.12,77371.23,3.6,0.0,0.0,8e-05]
[1779739103483,80.12,77371.14,3.6,0.0,0.0,8e-05]
[1779739113554,80.12,77371.5,3.6,0.0,0.0,8e-05]
[1779739122617,80.12,77371.38,3.6,0.0,0.0,8e-05]
[1779739124959,80.12,77371.38,3.6,0.0,0.0,8e-05]
[1779739124995,80.12,77371.38,3.6,0.0,0.0,8e-05]
[1779739135708,80.12,77371.81,3.6,0.0,0.0,8e-05]
[1779739141750,80.12,77371.93,3.6,0.0,0.0,8e-05]
[1779739152836,80.12,77372.16,3.6,0.0,0.0,8e-05]
[1779739157871,80.12,77375.3,3.6,0.0,0.0,8e-05]
[1779739162907,80.12,77381.22,3.6,0.0,0.0,8e-05]
[1779739167942,80.12,77380.76,3.6,0.0,0.0,8e-05]
[1779739171970,80.12,77388.5,3.6,0.0,0.0,8e-05]
[1779739177005,80.12,77394.67,3.6,0.0,0.0,8e-05]
[1779739182042,80.12,77397.31,3.6,0.0,0.0,8e-05]
[1779739187077,80.12,77397.24,3.6,0.0,0.0,8e-05]
[1779739192112,80.12,77400.9,3.6,0.0,0.0,8e-05]
[1779739196140,80.12,77390.24,3.6,0.0,0.0,8e-05]
[1779739200169,80.12,77379.41,3.6,0.0,0.0,8e-05]
[1779739205204,80.12,77370.56,3.6,0.0,0.0,8e-05]
[1779739207218,80.12,77358.62,3.6,0.0,0.0,8e-05]
[1779739212253,80.12,77359.34,3.6,0.0,0.0,8e-05]
[1779739217288,80.12,77364.17,3.6,0.0,0.0,8e-05]
[1779739222323,80.12,77366.83,3.6,0.0,0.0,8e-05]
[1779739227358,80.12,77366.14,3.6,0.0,0.0,8e-05]
[1779739231386,80.12,77367.68,3.6,0.0,0.0,8e-05]
[1779739236421,80.12,77367.94,3.6,0.0,0.0,8e-05]
[1779739246492,80.12,77367.91,3.6,0.0,0.0,8e-05]
[1779739251527,80.12,77368.97,3.6,0.0,0.0,8e-05]
[1779739256562,80.12,77377.0,3.6,0.0,0.0,8e-05]
[1779739261600,80.12,77377.4,3.6,0.0,0.0,8e-05]
[1779739271670,80.12,77378.72,3.6,0.0,0.0,8e-05]
[1779739276705,80.12,77384.18,3.6,0.0,0.0,8e-05]
[1779739281740,80.12,77384.19,3.6,0.0,0.0,8e-05]
[1779739286776,80.12,77383.65,3.6,0.0,0.0,8e-05]
[1779739291811,80.12,77383.15,3.6,0.0,0.0,8e-05]
[1779739296845,80.12,77387.87,3.6,0.0,0.0,8e-05]
[1779739304902,80.12,77388.47,3.6,0.0,0.0,8e-05]
[1779739309937,80.12,77387.97,3.6,0.0,0.0,8e-05]
[1779739314972,80.12,77387.6,3.6,0.0,0.0,8e-05]
[1779739320012,80.12,77387.31,3.6,0.0,0.0,8e-05]
[1779739326051,80.12,77387.44,3.6,0.0,0.0,8e-05]
[1779739334108,80.12,77386.96,3.6,0.0,0.0,8e-05]
[1779739341163,80.12,77387.09,3.6,0.0,0.0,8e-05]
[1779739353247,80.12,77387.04,3.6,0.0,0.0,7e-05]
[1779739358284,80.12,77385.41,3.6,0.0,0.0,8e-05]
[1779739363319,80.12,77386.09,3.6,0.0,0.0,7e-05]
[1779739374398,80.12,77386.38,3.6,0.0,0.0,7e-05]
[1779739376413,80.12,77394.64,3.6,0.0,0.0,7e-05]
[1779739381448,80.12,77396.9,3.6,0.0,0.0,7e-05]
[1779739386483,80.12,77400.9,3.6,0.0,0.0,7e-05]
[1779739391519,80.12,77406.67,3.6,0.0,0.0,7e-05]
[1779739396553,80.12,77411.23,3.6,0.0,0.0,7e-05]
[1779739401589,80.12,77412.72,3.6,0.0,0.0,7e-05]
[1779739407631,80.12,77411.92,3.6,0.0,0.0,7e-05]
[1779739410652,80.12,77402.64,3.6,0.0,0.0,7e-05]
[1779739411659,80.12,77403.02,3.6,0.0,0.0,7e-05]
[1779739416693,80.12,77401.42,3.6,0.0,0.0,7e-05]
[1779739421728,80.12,77401.57,3.6,0.0,0.0,7e-05]
[1779739426764,80.12,77396.36,3.6,0.0,0.0,7e-05]
[1779739431799,80.12,77394.46,3.6,0.0,0.0,7e-05]
[1779739440862,80.12,77390.95,3.6,0.0,0.0,7e-05]
[1779739447911,80.12,77393.12,3.6,0.0,0.0,7e-05]
[1779739452946,80.12,77389.46,3.6,0.0,0.0,7e-05]
[1779739457980,80.12,77390.48,3.6,0.0,0.0,7e-05]
[1779739464023,80.12,77390.41,3.6,0.0,0.0,7e-05]
[1779739469057,80.12,77390.51,3.6,0.0,0.0,7e-05]
[1779739473085,80.12,77390.17,3.6,0.0,0.0,7e-05]
[1779739480136,80.12,77390.25,3.6,0.0,0.0,7e-05]
[1779739486177,80.12,77390.51,3.6,0.0,0.0,7e-05]
[1779739491213,80.12,77390.1,3.6,0.0,0.0,7e-05]
[1779739498261,80.12,77390.53,3.6,0.0,0.0,7e-05]
[1779739503297,80.12,77381.01,3.6,0.0,0.0,7e-05]
[1779739508330,80.12,77379.89,3.6,0.0,0.0,7e-05]
[1779739508908,80.12,77379.59,3.6,0.0,0.0,7e-05]
[1779739514376,80.12,77381.66,3.6,0.0,0.0,7e-05]
[1779739519415,80.12,77385.67,3.6,0.0,0.0,7e-05]
[1779739524448,80.12,77385.75,3.6,0.0,0.0,7e-05]
[1779739529488,80.12,77387.92,3.6,0.0,0.0,7e-05]
[1779739531502,80.12,77389.31,3.6,0.0,0.0,7e-05]
[1779739536537,80.12,77388.69,3.6,0.0,0.0,7e-05]
[1779739541576,80.12,77387.72,3.6,0.0,0.0,7e-05]
[1779739546611,80.12,77385.62,3.6,0.0,0.0,7e-05]
[1779739551646,80.12,77385.8,3.6,0.0,0.0,7e-05]
[1779739556682,80.12,77385.73,3.6,0.0,0.0,7e-05]
[1779739561716,80.12,77385.74,3.6,0.0,0.0,7e-05]
[1779739566751,80.12,77380.87,3.6,0.0,0.0,7e-05]
[1779739578836,80.12,77376.07,3.6,0.0,0.0,7e-05]
[1779739588906,80.12,77376.07,3.6,0.0,0.0,7e-05]
[1779739597969,80.12,77377.9,3.6,0.0,0.0,7e-05]
[1779739604014,80.12,77378.98,3.6,0.0,0.0,7e-05]
[1779739611065,80.12,77380.05,3.6,0.0,0.0,7e-05]
[1779739616100,80.12,77380.19,3.6,0.0,0.0,7e-05]
[1779739623148,80.12,77380.0,3.6,0.0,0.0,7e-05]
[1779739630199,80.12,77380.02,3.6,0.0,0.0,7e-05]
[1779739637247,80.12,77379.53,3.6,0.0,0.0,7e-05]
[1779739641280,80.12,77391.92,3.6,0.0,0.0,7e-05]
[1779739646315,80.12,77394.34,3.6,0.0,0.0,7e-05]
[1779739652357,80.12,77394.78,3.6,0.0,0.0,7e-05]
[1779739657392,80.12,77394.95,3.6,0.0,0.0,7e-05]
[1779739663434,80.12,77397.09,3.6,0.0,0.0,7e-05]
[1779739668470,80.12,77393.21,3.6,0.0,0.0,7e-05]
[1779739673505,80.12,77393.01,3.6,0.0,0.0,7e-05]
[1779739685589,80.12,77396.67,3.6,0.0,0.0,7e-05]
[1779739690624,80.12,77396.51,3.6,0.0,0.0,7e-05]
[1779739695659,80.12,77396.57,3.6,0.0,0.0,7e-05]
[1779739707746,80.12,77394.16,3.6,0.0,0.0,7e-05]
[1779739710767,80.12,77380.85,3.6,0.0,0.0,7e-05]
[1779739711774,80.12,77380.98,3.6,0.0,0.0,7e-05]
[1779739717816,80.12,77381.49,3.6,0.0,0.0,7e-05]
[1779739722851,80.12,77383.95,3.6,0.0,0.0,7e-05]
[1779739727893,80.12,77383.71,3.6,0.0,0.0,7e-05]
[1779739734942,80.12,77390.37,3.6,0.0,0.0,7e-05]
[1779739735963,80.12,77390.37,3.6,0.0,0.0,7e-05]
[1779739736635,80.12,77390.37,3.6,0.0,0.0,7e-05]
[1779739746021,80.12,77385.45,3.6,0.0,0.0,7e-05]
[1779739754077,80.12,77387.32,3.6,0.0,0.0,7e-05]
[1779739759113,80.12,77387.46,3.6,0.0,0.0,7e-05]
[1779739768176,80.12,77387.39,3.6,0.0,0.0,7e-05]
[1779739779253,80.12,77387.36,3.6,0.0,0.0,7e-05]
[1779739784288,80.12,77387.18,3.6,0.0,0.0,7e-05]
[1779739790331,80.12,77387.52,3.6,0.0,0.0,7e-05]
[1779739799393,80.12,77389.21,3.6,0.0,0.0,7e-05]
[1779739804428,80.12,77391.94,3.6,0.0,0.0,7e-05]
[1779739812484,80.12,77393.09,3.6,0.0,0.0,7e-05]
[1779739819533,80.12,77391.02,3.6,0.0,0.0,7e-05]
[1779739824568,80.12,77390.71,3.6,0.0,0.0,7e-05]
[1779739833632,80.12,77386.36,3.6,0.0,0.0,7e-05]
[1779739841689,80.12,77386.39,3.6,0.0,0.0,7e-05]
[1779739848738,80.12,77386.63,3.6,0.0,0.0,7e-05]
[1779739853779,80.12,77387.09,3.6,0.0,0.0,7e-05]
[1779739858813,80.12,77388.26,3.6,0.0,0.0,6e-05]
[1779739864856,80.12,77385.87,3.6,0.0,0.0,7e-05]
[1779739869891,80.12,77387.85,3.6,0.0,0.0,6e-05]
[1779739875933,80.12,77388.31,3.6,0.0,0.0,6e-05]
[1779739880968,80.12,77389.19,3.6,0.0,0.0,6e-05]
[1779739886003,80.12,77386.8,3.6,0.0,0.0,7e-05]
[1779739891037,80.12,77389.83,3.6,0.0,0.0,6e-05]
[1779739901108,80.12,77387.57,3.6,0.0,0.0,6e-05]
[1779739906143,80.12,77389.98,3.6,0.0,0.0,6e-05]
[1779739911178,80.12,77390.37,3.6,0.0,0.0,6e-05]
[1779739916213,80.12,77390.13,3.6,0.0,0.0,6e-05]
[1779739922256,80.12,77390.03,3.6,0.0,0.0,6e-05]
[1779739929305,80.12,77392.55,3.6,0.0,0.0,6e-05]
[1779739939375,80.12,77392.63,3.6,0.0,0.0,6e-05]
[1779739950451,80.12,77392.91,3.6,0.0,0.0,6e-05]
[1779739951460,80.12,77393.04,3.6,0.0,0.0,6e-05]
[1779739956494,80.12,77393.65,3.6,0.0,0.0,6e-05]
[1779739962536,80.12,77393.32,3.6,0.0,0.0,6e-05]
[1779739968578,80.12,77392.45,3.6,0.0,0.0,6e-05]
[1779739973613,80.12,77395.22,3.6,0.0,0.0,6e-05]
[1779739978648,80.12,77394.64,3.6,0.0,0.0,6e-05]
[1779739983683,80.12,77393.74,3.6,0.0,0.0,6e-05]
[1779739988718,80.12,77393.25,3.6,0.0,0.0,6e-05]
[1779739993752,80.12,77396.59,3.6,0.0,0.0,6e-05]
[1779739998788,80.12,77396.69,3.6,0.0,0.0,6e-05]
[1779740003823,80.12,77396.14,3.6,0.0,0.0,6e-05]
[1779740008859,80.12,77396.34,3.6,0.0,0.0,6e-05]
[1779740011881,80.12,77396.73,3.6,0.0,0.0,6e-05]
[1779740016916,80.12,77397.56,3.6,0.0,0.0,6e-05]
[1779740024972,80.12,77395.18,3.6,0.0,0.0,6e-05]
[1779740031014,80.12,77397.59,3.6,0.0,0.0,6e-05]
[1779740040078,80.12,77395.37,3.6,0.0,0.0,6e-05]
[1779740053168,80.12,77395.48,3.6,0.0,0.0,6e-05]
[1779740060219,80.12,77395.17,3.6,0.0,0.0,6e-05]
[1779740065253,80.12,77391.05,3.6,0.0,0.0,6e-05]
[1779740070288,80.12,77391.14,3.6,0.0,0.0,6e-05]
[1779740072302,80.12,77391.2,3.6,0.0,0.0,6e-05]
[1779740079350,80.12,77391.25,3.6,0.0,0.0,6e-05]
[1779740084386,80.12,77391.4,3.6,0.0,0.0,6e-05]
[1779740089421,80.12,77395.94,3.6,0.0,0.0,6e-05]
[1779740094459,80.12,77392.42,3.6,0.0,0.0,6e-05]
[1779740099499,80.12,77389.66,3.6,0.0,0.0,6e-05]
[1779740100505,80.12,77377.48,3.6,0.0,0.0,6e-05]
[1779740103527,80.12,77393.94,3.6,0.0,0.0,6e-05]
[1779740108561,80.12,77394.92,3.6,0.0,0.0,6e-05]
[1779740113597,80.12,77395.15,3.6,0.0,0.0,6e-05]
[1779740123667,80.12,77394.66,3.6,0.0,0.0,6e-05]
[1779740127695,80.12,77404.97,3.6,0.0,0.0,6e-05]
[1779740131723,80.12,77406.95,3.6,0.0,0.0,6e-05]
[1779740136758,80.12,77411.21,3.6,0.0,0.0,6e-05]
[1779740141793,80.12,77409.75,3.6,0.0,0.0,6e-05]
[1779740146828,80.12,77409.98,3.6,0.0,0.0,6e-05]
[1779740151863,80.12,77410.0,3.6,0.0,0.0,6e-05]
[1779740157905,80.12,77409.99,3.6,0.0,0.0,6e-05]
[1779740162940,80.12,77405.11,3.6,0.0,0.0,6e-05]
[1779740168982,80.12,77402.87,3.6,0.0,0.0,6e-05]
[1779740177039,80.12,77402.67,3.6,0.0,0.0,6e-05]
[1779740181067,80.12,77393.3,3.6,0.0,0.0,6e-05]
[1779740186102,80.12,77389.25,3.6,0.0,0.0,6e-05]
[1779740190130,80.12,77399.59,3.6,0.0,0.0,6e-05]
[1779740195165,80.12,77393.96,3.6,0.0,0.0,6e-05]
[1779740200202,80.12,77393.58,3.6,0.0,0.0,6e-05]
[1779740207251,80.12,77393.54,3.6,0.0,0.0,6e-05]
[1779740212285,80.12,77393.49,3.6,0.0,0.0,6e-05]
[1779740217321,80.12,77393.59,3.6,0.0,0.0,6e-05]
[1779740222356,80.12,77397.29,3.6,0.0,0.0,6e-05]
[1779740227391,80.12,77398.25,3.6,0.0,0.0,6e-05]
[1779740232425,80.12,77392.99,3.6,0.0,0.0,6e-05]
[1779740241488,80.12,77392.99,3.6,0.0,0.0,6e-05]
[1779740246524,80.12,77393.92,3.6,0.0,0.0,6e-05]
[1779740251559,80.12,77397.07,3.6,0.0,0.0,6e-05]
[1779740256594,80.12,77396.91,3.6,0.0,0.0,6e-05]
[1779740263644,80.12,77396.36,3.6,0.0,0.0,6e-05]
[1779740270693,80.12,77396.86,3.6,0.0,0.0,6e-05]
[1779740275728,80.12,77396.29,3.6,0.0,0.0,6e-05]
[1779740283784,80.12,77396.37,3.6,0.0,0.0,6e-05]
[1779740294862,80.12,77396.29,3.6,0.0,0.0,6e-05]
[1779740306946,80.12,77396.18,3.6,0.0,0.0,6e-05]
[1779740311981,80.12,77394.03,3.6,0.0,0.0,6e-05]
[1779740317016,80.12,77401.56,3.6,0.0,0.0,5e-05]
[1779740322052,80.12,77405.6,3.6,0.0,0.0,5e-05]
[1779740327087,80.12,77407.66,3.6,0.0,0.0,5e-05]
[1779740340178,80.12,77409.12,3.6,0.0,0.0,5e-05]
[1779740346222,80.12,77414.56,3.6,0.0,0.0,5e-05]
[1779740346966,80.12,77414.56,3.6,0.0,0.0,5e-05]
[1779740347548,80.12,77417.08,3.6,0.0,0.0,5e-05]
[1779740353275,80.12,77419.79,3.6,0.0,0.0,5e-05]
[1779740358310,80.12,77419.76,3.6,0.0,0.0,5e-05]
[1779740363345,80.12,77422.03,3.6,0.0,0.0,5e-05]
[1779740368380,80.12,77422.03,3.6,0.0,0.0,5e-05]
[1779740371401,80.12,77422.14,3.6,0.0,0.0,5e-05]
[1779740378450,80.12,77422.06,3.6,0.0,0.0,5e-05]
[1779740386506,80.12,77423.01,3.6,0.0,0.0,5e-05]
[1779740391541,80.12,77428.34,3.6,0.0,0.0,5e-05]
[1779740396576,80.12,77436.35,3.6,0.0,0.0,5e-05]
[1779740401611,80.12,77437.39,3.6,0.0,0.0,5e-05]
[1779740406646,80.12,77432.12,3.6,0.0,0.0,5e-05]
[1779740411681,80.12,77432.08,3.6,0.0,0.0,5e-05]
[1779740419737,80.12,77432.0,3.6,0.0,0.0,5e-05]
[1779740429808,80.12,77432.0,3.6,0.0,0.0,5e-05]
[1779740431822,80.12,77434.14,3.6,0.0,0.0,5e-05]
[1779740436857,80.12,77435.77,3.6,0.0,0.0,5e-05]
[1779740441892,80.12,77435.7,3.6,0.0,0.0,5e-05]
[1779740446927,80.12,77435.79,3.6,0.0,0.0,5e-05]
[1779740450954,80.12,77427.03,3.6,0.0,0.0,5e-05]
[1779740456997,80.12,77425.72,3.6,0.0,0.0,5e-05]
[1779740462032,80.12,77425.72,3.6,0.0,0.0,5e-05]
[1779740469085,80.12,77425.68,3.6,0.0,0.0,5e-05]
[1779740475127,80.12,77425.65,3.6,0.0,0.0,5e-05]
[1779740481170,80.12,77420.75,3.6,0.0,0.0,5e-05]
[1779740487211,80.12,77418.34,3.6,0.0,0.0,5e-05]
[1779740494260,80.12,77416.66,3.6,0.0,0.0,5e-05]
[1779740502316,80.12,77416.23,3.6,0.0,0.0,5e-05]
[1779740508358,80.12,77416.74,3.6,0.0,0.0,5e-05]
[1779740513394,80.12,77416.76,3.6,0.0,0.0,5e-05]
[1779740521450,80.12,77416.67,3.6,0.0,0.0,5e-05]
[1779740526484,80.12,77416.76,3.6,0.0,0.0,5e-05]
[1779740539576,80.12,77416.98,3.6,0.0,0.0,5e-05]
[1779740548638,80.12,77416.88,3.6,0.0,0.0,5e-05]
[1779740553674,80.12,77417.22,3.6,0.0,0.0,5e-05]
[1779740558708,80.12,77417.38,3.6,0.0,0.0,5e-05]
[1779740563750,80.12,77417.32,3.6,0.0,0.0,5e-05]
[1779740569792,80.12,77419.94,3.6,0.0,0.0,5e-05]
[1779740577848,80.12,77419.82,3.6,0.0,0.0,5e-05]
[1779740582883,80.12,77419.63,3.6,0.0,0.0,5e-05]
[1779740589931,80.12,77417.46,3.6,0.0,0.0,5e-05]
[1779740595973,80.12,77417.68,3.6,0.0,0.0,5e-05]
[1779740603024,80.12,77417.57,3.6,0.0,0.0,5e-05]
[1779740608061,80.12,77417.88,3.6,0.0,0.0,5e-05]
[1779740612089,80.12,77417.44,3.6,0.0,0.0,5e-05]
[1779740620145,80.12,77417.59,3.6,0.0,0.0,5e-05]
[1779740633236,80.12,77411.26,3.6,0.0,0.0,5e-05]
[1779740639277,80.12,77402.58,3.6,0.0,0.0,5e-05]
[1779740653377,80.12,77404.9,3.6,0.0,0.0,5e-05]
[1779740661439,80.12,77405.4,3.6,0.0,0.0,5e-05]
[1779740666474,80.12,77405.56,3.6,0.0,0.0,5e-05]
[1779740673350,80.12,77405.58,3.6,0.0,0.0,5e-05]
[1779740673449,80.12,77405.58,3.6,0.0,0.0,5e-05]
[1779740679567,80.12,77405.94,3.6,0.0,0.0,5e-05]
[1779740690644,80.12,77406.03,3.6,0.0,0.0,5e-05]
[1779740698699,80.12,77406.44,3.6,0.0,0.0,5e-05]
[1779740704742,80.12,77409.31,3.6,0.0,0.0,5e-05]
[1779740705749,80.12,77419.38,3.6,0.0,0.0,5e-05]
[1779740710784,80.12,77420.02,3.6,0.0,0.0,5e-05]
[1779740718857,80.12,77421.2,3.6,0.0,0.0,5e-05]
[1779740731212,80.12,77421.33,3.6,0.0,0.0,5e-05]
[1779740731312,80.12,77421.33,3.6,0.0,0.0,5e-05]
[1779740742018,80.12,77415.89,3.6,0.0,0.0,5e-05]
[1779740747057,80.12,77413.35,3.6,0.0,0.0,5e-05]
[1779740752093,80.12,77413.66,3.6,0.0,0.0,5e-05]
[1779740757128,80.12,77417.01,3.6,0.0,0.0,5e-05]
[1779740762162,80.12,77415.56,3.6,0.0,0.0,5e-05]
[1779740768205,80.12,77415.41,3.6,0.0,0.0,5e-05]
[1779740770219,80.12,77403.71,3.6,0.0,0.0,5e-05]
[1779740776261,80.12,77402.89,3.6,0.0,0.0,5e-05]
[1779740781296,80.12,77394.23,3.6,0.0,0.0,5e-05]
[1779740786332,80.12,77388.83,3.6,0.0,0.0,5e-05]
[1779740791368,80.12,77383.25,3.6,0.0,0.0,5e-05]
[1779740792375,80.12,77373.4,3.6,0.0,0.0,5e-05]
[1779740802446,80.12,77372.91,3.6,0.0,0.0,5e-05]
[1779740807480,80.12,77377.94,3.6,0.0,0.0,5e-05]
[1779740812516,80.12,77378.03,3.6,0.0,0.0,5e-05]
[1779740820572,80.12,77378.3,3.6,0.0,0.0,5e-05]
[1779740821579,80.12,77387.14,3.6,0.0,0.0,5e-05]
[1779740826614,80.12,77387.59,3.6,0.0,0.0,5e-05]
[1779740831649,80.12,77395.15,3.6,0.0,0.0,5e-05]
[1779740836684,80.12,77396.08,3.6,0.0,0.0,5e-05]
[1779740842726,80.12,77389.28,3.6,0.0,0.0,5e-05]
[1779740849775,80.12,77387.64,3.6,0.0,0.0,5e-05]
[1779740851789,80.12,77387.46,3.6,0.0,0.0,5e-05]
[1779740858838,80.12,77388.32,3.6,0.0,0.0,5e-05]
[1779740865887,80.12,77388.17,3.6,0.0,0.0,5e-05]
[1779740875957,80.12,77387.75,3.6,0.0,0.0,5e-05]
[1779740880991,80.12,77388.13,3.6,0.0,0.0,5e-05]
[1779740886031,80.12,77388.16,3.6,0.0,0.0,5e-05]
[1779740892075,80.12,77386.04,3.6,0.0,0.0,5e-05]
[1779740901138,80.12,77386.3,3.6,0.0,0.0,5e-05]
[1779740907180,80.12,77386.42,3.6,0.0,0.0,5e-05]
[1779740911209,80.12,77385.42,3.6,0.0,0.0,5e-05]
[1779740916243,80.12,77378.73,3.6,0.0,0.0,5e-05]
[1779740924300,80.12,77375.9,3.6,0.0,0.0,5e-05]
[1779740932357,80.12,77376.05,3.6,0.0,0.0,5e-05]
[1779740937392,80.12,77375.86,3.6,0.0,0.0,5e-05]
[1779740942427,80.12,77375.95,3.6,0.0,0.0,5e-05]
[1779740948469,80.12,77375.83,3.6,0.0,0.0,5e-05]
[1779740954510,80.12,77375.85,3.6,0.0,0.0,5e-05]
[1779740957964,80.12,77377.47,3.6,0.0,0.0,5e-05]
[1779740958348,80.12,77377.42,3.6,0.0,0.0,5e-05]
[1779740963574,80.12,77377.88,3.6,0.0,0.0,5e-05]
[1779740968609,80.12,77372.91,3.6,0.0,0.0,5e-05]
[1779740973643,80.12,77372.32,3.6,0.0,0.0,5e-05]
[1779740978681,80.12,77374.51,3.6,0.0,0.0,5e-05]
[1779740987744,80.12,77372.71,3.6,0.0,0.0,5e-05]
[1779740992779,80.12,77377.46,3.6,0.0,0.0,5e-05]
[1779740997813,80.12,77371.29,3.6,0.0,0.0,5e-05]
[1779741003856,80.12,77370.96,3.6,0.0,0.0,5e-05]
[1779741008894,80.12,77377.39,3.6,0.0,0.0,5e-05]
[1779741013929,80.12,77380.73,3.6,0.0,0.0,5e-05]
[1779741018964,80.12,77380.82,3.6,0.0,0.0,5e-05]
[1779741028027,80.12,77380.73,3.6,0.0,0.0,5e-05]
[1779741029034,80.12,77389.62,3.6,0.0,0.0,5e-05]
[1779741031048,80.12,77395.33,3.6,0.0,0.0,4e-05]
[1779741036083,80.12,77389.19,3.6,0.0,0.0,5e-05]
[1779741041119,80.12,77377.97,3.6,0.0,0.0,5e-05]
[1779741045148,80.12,77367.16,3.6,0.0,0.0,5e-05]
[1779741050183,80.12,77370.62,3.6,0.0,0.0,5e-05]
[1779741052214,80.12,77380.33,3.6,0.0,0.0,5e-05]
[1779741061277,80.12,77378.13,3.6,0.0,0.0,5e-05]
[1779741066312,80.12,77377.14,3.6,0.0,0.0,5e-05]
[1779741071347,80.12,77378.85,3.6,0.0,0.0,5e-05]
[1779741077389,80.12,77381.7,3.6,0.0,0.0,5e-05]
[1779741082424,80.12,77381.34,3.6,0.0,0.0,5e-05]
[1779741087459,80.12,77381.31,3.6,0.0,0.0,5e-05]
[1779741091487,80.12,77381.33,3.6,0.0,0.0,5e-05]
[1779741096521,80.12,77381.32,3.6,0.0,0.0,5e-05]
[1779741101557,80.12,77381.82,3.6,0.0,0.0,4e-05]
[1779741106592,80.12,77381.56,3.6,0.0,0.0,5e-05]
[1779741111628,80.12,77377.72,3.6,0.0,0.0,5e-05]
[1779741116667,80.12,77377.6,3.6,0.0,0.0,5e-05]
[1779741122709,80.12,77378.24,3.6,0.0,0.0,5e-05]
[1779741127744,80.12,77378.71,3.6,0.0,0.0,5e-05]
[1779741132779,80.12,77382.07,3.6,0.0,0.0,4e-05]
[1779741137814,80.12,77379.8,3.6,0.0,0.0,5e-05]
[1779741142859,80.12,77386.2,3.6,0.0,0.0,4e-05]
[1779741147892,80.12,77393.44,3.6,0.0,0.0,4e-05]
[1779741151920,80.12,77399.59,3.6,0.0,0.0,4e-05]
[1779741156954,80.12,77401.68,3.6,0.0,0.0,4e-05]
[1779741164010,80.12,77404.64,3.6,0.0,0.0,4e-05]
[1779741171054,80.12,77405.07,3.6,0.0,0.0,4e-05]
[1779741177097,80.12,77406.21,3.6,0.0,0.0,4e-05]
[1779741185152,80.12,77400.51,3.6,0.0,0.0,4e-05]
[1779741190188,80.12,77399.39,3.6,0.0,0.0,4e-05]
[1779741195223,80.12,77399.98,3.6,0.0,0.0,4e-05]
[1779741201265,80.12,77400.22,3.6,0.0,0.0,4e-05]
[1779741206300,80.12,77399.75,3.6,0.0,0.0,4e-05]
[1779741211335,80.12,77398.9,3.6,0.0,0.0,4e-05]
[1779741216370,80.12,77399.59,3.6,0.0,0.0,4e-05]
[1779741221409,80.12,77401.12,3.6,0.0,0.0,4e-05]
[1779741226441,80.12,77406.74,3.6,0.0,0.0,4e-05]
[1779741231476,80.12,77405.38,3.6,0.0,0.0,4e-05]
[1779741236512,80.12,77406.47,3.6,0.0,0.0,4e-05]
[1779741241546,80.12,77406.37,3.6,0.0,0.0,4e-05]
[1779741249603,80.12,77402.3,3.6,0.0,0.0,4e-05]
[1779741254638,80.12,77400.16,3.6,0.0,0.0,4e-05]
[1779741263701,80.12,77401.34,3.6,0.0,0.0,4e-05]
[1779741269743,80.12,77401.86,3.6,0.0,0.0,4e-05]
[1779741271758,80.12,77403.28,3.6,0.0,0.0,4e-05]
[1779741276801,80.12,77403.61,3.6,0.0,0.0,4e-05]
[1779741281835,80.12,77400.12,3.6,0.0,0.0,4e-05]
[1779741282842,80.12,77380.16,3.6,0.0,0.0,4e-05]
[1779741284856,80.12,77364.78,3.6,0.0,0.0,4e-05]
[1779741285863,80.12,77355.73,3.6,0.0,0.0,5e-05]
[1779741287877,80.12,77342.58,3.6,0.0,0.0,5e-05]
[1779741292917,80.12,77330.08,3.6,0.0,0.0,5e-05]
[1779741297996,80.12,77318.77,3.6,0.0,0.0,5e-05]
[1779741298985,80.12,77305.5,3.6,0.0,0.0,5e-05]
[1779741301003,80.12,77313.38,3.6,0.0,0.0,5e-05]
[1779741306039,80.12,77305.74,3.6,0.0,0.0,5e-05]
[1779741311074,80.12,77303.43,3.6,0.0,0.0,5e-05]
[1779741317116,80.12,77307.83,3.6,0.0,0.0,5e-05]
[1779741322338,80.12,77314.47,3.6,0.0,0.0,5e-05]
[1779741323316,80.12,77314.15,3.6,0.0,0.0,5e-05]
[1779741326179,80.12,77304.87,3.6,0.0,0.0,5e-05]
[1779741328194,80.12,77296.04,3.6,0.0,0.0,5e-05]
[1779741333229,80.12,77288.73,3.6,0.0,0.0,5e-05]
[1779741338277,80.12,77281.01,3.6,0.0,0.0,5e-05]
[1779741339289,80.12,77251.6,3.6,0.0,0.0,6e-05]
[1779741344322,80.12,77251.89,3.6,0.0,0.0,6e-05]
[1779741349358,80.12,77246.86,3.6,0.0,0.0,6e-05]
[1779741354393,80.12,77246.21,3.6,0.0,0.0,6e-05]
[1779741357414,80.12,77235.83,3.6,0.0,0.0,6e-05]
[1779741362454,80.12,77237.87,3.6,0.0,0.0,6e-05]
[1779741367489,80.12,77238.64,3.6,0.0,0.0,6e-05]
[1779741372524,80.12,77244.76,3.6,0.0,0.0,6e-05]
[1779741377560,80.12,77245.36,3.6,0.0,0.0,6e-05]
[1779741382594,80.12,77252.43,3.6,0.0,0.0,6e-05]
[1779741387629,80.12,77255.52,3.6,0.0,0.0,6e-05]
[1779741394678,80.12,77253.47,3.6,0.0,0.0,5e-05]
[1779741399713,80.12,77253.68,3.6,0.0,0.0,5e-05]
[1779741404748,80.12,77254.52,3.6,0.0,0.0,5e-05]
[1779741406762,80.12,77262.85,3.6,0.0,0.0,5e-05]
[1779741411819,80.12,77267.0,3.6,0.0,0.0,5e-05]
[1779741416854,80.12,77270.11,3.6,0.0,0.0,5e-05]
[1779741421888,80.12,77272.67,3.6,0.0,0.0,5e-05]
[1779741427934,80.12,77271.92,3.6,0.0,0.0,5e-05]
[1779741432969,80.12,77273.09,3.6,0.0,0.0,5e-05]
[1779741438004,80.12,77271.45,3.6,0.0,0.0,5e-05]
[1779741440026,80.12,77263.48,3.6,0.0,0.0,5e-05]
[1779741445392,80.12,77259.6,3.6,0.0,0.0,5e-05]
[1779741446062,80.12,77239.76,3.6,0.0,0.0,6e-05]
[1779741448077,80.12,77228.3,3.6,0.0,0.0,6e-05]
[1779741452105,80.12,77228.05,3.6,0.0,0.0,6e-05]
[1779741461168,80.12,77239.31,3.6,0.0,0.0,6e-05]
[1779741466203,80.12,77246.96,3.6,0.0,0.0,5e-05]
[1779741471238,80.12,77246.54,3.6,0.0,0.0,5e-05]
[1779741481314,80.12,77249.65,3.6,0.0,0.0,5e-05]
[1779741482321,80.12,77258.06,3.6,0.0,0.0,5e-05]
[1779741487357,80.12,77259.75,3.6,0.0,0.0,5e-05]
[1779741492393,80.12,77256.87,3.6,0.0,0.0,5e-05]
[1779741497428,80.12,77257.47,3.6,0.0,0.0,5e-05]
[1779741503470,80.12,77257.14,3.6,0.0,0.0,5e-05]
[1779741508505,80.12,77257.4,3.6,0.0,0.0,5e-05]
[1779741519582,80.12,77255.45,3.6,0.0,0.0,5e-05]
[1779741531666,80.12,77259.17,3.6,0.0,0.0,5e-05]
[1779741536701,80.12,77258.96,3.6,0.0,0.0,5e-05]
[1779741541736,80.12,77263.74,3.6,0.0,0.0,5e-05]
[1779741547778,80.12,77260.42,3.6,0.0,0.0,5e-05]
[1779741552813,80.12,77260.89,3.6,0.0,0.0,5e-05]
[1779741558855,80.12,77263.11,3.6,0.0,0.0,5e-05]
[1779741564897,80.12,77263.17,3.6,0.0,0.0,5e-05]
[1779741568970,80.12,77260.79,3.6,0.0,0.0,5e-05]
[1779741569706,80.12,77259.48,3.6,0.0,0.0,5e-05]
[1779741574967,80.12,77254.43,3.6,0.0,0.0,5e-05]
[1779741580013,80.12,77256.25,3.6,0.0,0.0,5e-05]
[1779741585042,80.12,77257.87,3.6,0.0,0.0,5e-05]
[1779741590077,80.12,77260.54,3.6,0.0,0.0,5e-05]
[1779741593098,80.12,77270.06,3.6,0.0,0.0,5e-05]
[1779741598133,80.12,77267.79,3.6,0.0,0.0,5e-05]
[1779741603168,80.12,77267.81,3.6,0.0,0.0,5e-05]
[1779741607197,80.12,77292.83,3.6,0.0,0.0,5e-05]
[1779741613239,80.12,77293.84,3.6,0.0,0.0,5e-05]
[1779741614247,80.12,77282.35,3.6,0.0,0.0,5e-05]
[1779741620289,80.12,77277.11,3.6,0.0,0.0,5e-05]
[1779741628345,80.12,77276.76,3.6,0.0,0.0,5e-05]
[1779741631366,80.12,77276.44,3.6,0.0,0.0,5e-05]
[1779741636401,80.12,77276.51,3.6,0.0,0.0,5e-05]
[1779741640429,80.12,77244.76,3.6,0.0,0.0,5e-05]
[1779741645464,80.12,77238.32,3.6,0.0,0.0,5e-05]
[1779741651506,80.12,77235.4,3.6,0.0,0.0,5e-05]
[1779741657549,80.12,77236.01,3.6,0.0,0.0,5e-05]
[1779741662586,80.12,77232.97,3.6,0.0,0.0,5e-05]
[1779741667622,80.12,77233.94,3.6,0.0,0.0,5e-05]
[1779741672657,80.12,77235.29,3.6,0.0,0.0,5e-05]
[1779741678701,80.12,77232.55,3.6,0.0,0.0,5e-05]
[1779741683735,80.12,77233.19,3.6,0.0,0.0,5e-05]
[1779741688771,80.12,77237.2,3.6,0.0,0.0,5e-05]
[1779741691792,80.12,77236.91,3.6,0.0,0.0,5e-05]
[1779741696826,80.12,77237.43,3.6,0.0,0.0,5e-05]
[1779741701862,80.12,77237.11,3.6,0.0,0.0,5e-05]
[1779741707904,80.12,77237.42,3.6,0.0,0.0,5e-05]
[1779741713946,80.12,77237.96,3.6,0.0,0.0,5e-05]
[1779741718982,80.12,77233.81,3.6,0.0,0.0,5e-05]
[1779741724019,80.12,77232.47,3.6,0.0,0.0,5e-05]
[1779741729054,80.12,77229.11,3.6,0.0,0.0,5e-05]
[1779741734089,80.12,77229.44,3.6,0.0,0.0,5e-05]
[1779741739960,80.12,77228.01,3.6,0.0,0.0,5e-05]
[1779741740131,80.12,77203.0,3.6,0.0,0.0,6e-05]
[1779741741492,80.12,77173.58,3.6,0.0,0.0,6e-05]
[1779741743165,80.12,77159.3,3.6,0.0,0.0,6e-05]
[1779741746186,80.12,77171.65,3.6,0.0,0.0,6e-05]
[1779741751221,80.12,77174.48,3.6,0.0,0.0,6e-05]
[1779741753235,80.12,77166.09,3.6,0.0,0.0,6e-05]
[1779741755249,80.12,77156.91,3.6,0.0,0.0,6e-05]
[1779741760283,80.12,77162.47,3.6,0.0,0.0,6e-05]
[1779741766326,80.12,77162.6,3.6,0.0,0.0,6e-05]
[1779741768340,80.12,77171.66,3.6,0.0,0.0,6e-05]
[1779741773375,80.12,77174.01,3.6,0.0,0.0,6e-05]
[1779741780424,80.12,77173.21,3.6,0.0,0.0,6e-05]
[1779741785460,80.12,77177.24,3.6,0.0,0.0,6e-05]
[1779741790498,80.12,77178.09,3.6,0.0,0.0,6e-05]
[1779741795533,80.12,77179.2,3.6,0.0,0.0,6e-05]
[1779741800568,80.12,77182.43,3.6,0.0,0.0,6e-05]
[1779741803590,80.12,77192.96,3.6,0.0,0.0,6e-05]
[1779741808626,80.12,77196.94,3.6,0.0,0.0,6e-05]
[1779741811647,80.12,77197.17,3.6,0.0,0.0,5e-05]
[1779741816682,80.12,77197.77,3.6,0.0,0.0,5e-05]
[1779741821717,80.12,77202.24,3.6,0.0,0.0,5e-05]
[1779741827762,80.12,77205.24,3.6,0.0,0.0,5e-05]
[1779741832798,80.12,77207.72,3.6,0.0,0.0,5e-05]
[1779741837833,80.12,77209.07,3.6,0.0,0.0,5e-05]
[1779741841861,80.12,77216.89,3.6,0.0,0.0,5e-05]
[1779741846896,80.12,77216.99,3.6,0.0,0.0,5e-05]
[1779741852938,80.12,77217.3,3.6,0.0,0.0,5e-05]
[1779741857973,80.12,77217.09,3.6,0.0,0.0,5e-05]
[1779741863008,80.12,77211.51,3.6,0.0,0.0,5e-05]
[1779741868045,80.12,77210.17,3.6,0.0,0.0,5e-05]
[1779741870058,80.12,77201.81,3.6,0.0,0.0,5e-05]
[1779741871066,80.12,77201.87,3.6,0.0,0.0,5e-05]
[1779741876101,80.12,77201.02,3.6,0.0,0.0,5e-05]
[1779741881136,80.12,77200.3,3.6,0.0,0.0,5e-05]
[1779741886171,80.12,77199.93,3.6,0.0,0.0,5e-05]
[1779741891205,80.12,77200.55,3.6,0.0,0.0,5e-05]
[1779741896241,80.12,77200.65,3.6,0.0,0.0,5e-05]
[1779741901278,80.12,77206.23,3.6,0.0,0.0,5e-05]
[1779741906311,80.12,77205.76,3.6,0.0,0.0,5e-05]
[1779741911346,80.12,77200.92,3.6,0.0,0.0,5e-05]
[1779741916381,80.12,77203.48,3.6,0.0,0.0,5e-05]
[1779741922424,80.12,77200.13,3.6,0.0,0.0,5e-05]
[1779741927459,80.12,77203.21,3.6,0.0,0.0,5e-05]
[1779741935514,80.12,77203.3,3.6,0.0,0.0,5e-05]
[1779741940552,80.12,77208.74,3.6,0.0,0.0,5e-05]
[1779741945585,80.12,77212.7,3.6,0.0,0.0,5e-05]
[1779741950620,80.12,77212.97,3.6,0.0,0.0,5e-05]
[1779741955658,80.12,77219.72,3.6,0.0,0.0,5e-05]
[1779741959691,80.12,77232.91,3.6,0.0,0.0,5e-05]
[1779741964726,80.12,77232.06,3.6,0.0,0.0,5e-05]
[1779741969761,80.12,77238.58,3.6,0.0,0.0,5e-05]
[1779741974798,80.12,77243.95,3.6,0.0,0.0,5e-05]
[1779741979833,80.12,77246.83,3.6,0.0,0.0,5e-05]
[1779741984868,80.12,77247.99,3.6,0.0,0.0,5e-05]
[1779741989902,80.12,77246.69,3.6,0.0,0.0,5e-05]
[1779741994938,80.12,77234.58,3.6,0.0,0.0,5e-05]
[1779741999972,80.12,77236.54,3.6,0.0,0.0,5e-05]
[1779742006020,80.12,77239.04,3.6,0.0,0.0,5e-05]
[1779742012062,80.12,77239.04,3.6,0.0,0.0,5e-05]
[1779742017097,80.12,77238.77,3.6,0.0,0.0,5e-05]
[1779742022132,80.12,77231.34,3.6,0.0,0.0,5e-05]
[1779742029181,80.12,77232.55,3.6,0.0,0.0,5e-05]
[1779742034216,80.12,77237.3,3.6,0.0,0.0,5e-05]
[1779742039251,80.12,77243.47,3.6,0.0,0.0,5e-05]
[1779742044286,80.12,77242.84,3.6,0.0,0.0,5e-05]
[1779742049321,80.12,77241.49,3.6,0.0,0.0,5e-05]
[1779742051334,80.12,77241.52,3.6,0.0,0.0,5e-05]
[1779742056370,80.12,77241.39,3.6,0.0,0.0,5e-05]
[1779742064426,80.12,77241.42,3.6,0.0,0.0,5e-05]
[1779742069461,80.12,77241.63,3.6,0.0,0.0,5e-05]
[1779742074500,80.12,77233.9,3.6,0.0,0.0,5e-05]
[1779742080542,80.12,77234.78,3.6,0.0,0.0,5e-05]
[1779742087591,80.12,77235.33,3.6,0.0,0.0,5e-05]
[1779742093633,80.12,77235.28,3.6,0.0,0.0,5e-05]
[1779742098668,80.12,77239.04,3.6,0.0,0.0,5e-05]
[1779742102696,80.12,77248.61,3.6,0.0,0.0,4e-05]
[1779742108738,80.12,77251.55,3.6,0.0,0.0,4e-05]
[1779742111758,80.12,77251.03,3.6,0.0,0.0,4e-05]
[1779742117801,80.12,77250.98,3.6,0.0,0.0,4e-05]
[1779742122836,80.12,77251.34,3.6,0.0,0.0,4e-05]
[1779742127871,80.12,77251.02,3.6,0.0,0.0,4e-05]
[1779742132906,80.12,77251.15,3.6,0.0,0.0,4e-05]
[1779742137942,80.12,77250.48,3.6,0.0,0.0,4e-05]
[1779742143983,80.12,77250.24,3.6,0.0,0.0,4e-05]
[1779742149022,80.12,77251.16,3.6,0.0,0.0,4e-05]
[1779742154057,80.12,77251.12,3.6,0.0,0.0,4e-05]
[1779742157078,80.12,77243.3,3.6,0.0,0.0,4e-05]
[1779742162114,80.12,77237.68,3.6,0.0,0.0,4e-05]
[1779742167148,80.12,77241.56,3.6,0.0,0.0,4e-05]
[1779742172184,80.12,77232.92,3.6,0.0,0.0,4e-05]
[1779742176212,80.12,77212.08,3.6,0.0,0.0,5e-05]
[1779742179967,80.12,77209.54,3.6,0.0,0.0,5e-05]
[1779742180240,80.12,77209.54,3.6,0.0,0.0,5e-05]
[1779742180240,80.12,77201.54,3.6,0.0,0.0,5e-05]
[1779742185274,80.12,77200.14,3.6,0.0,0.0,5e-05]
[1779742190310,80.12,77204.9,3.6,0.0,0.0,5e-05]
[1779742195345,80.12,77210.67,3.6,0.0,0.0,5e-05]
[1779742200380,80.12,77200.91,3.6,0.0,0.0,5e-05]
[1779742203401,80.12,77214.99,3.6,0.0,0.0,5e-05]
[1779742208436,80.12,77220.51,3.6,0.0,0.0,5e-05]
[1779742213471,80.12,77220.9,3.6,0.0,0.0,5e-05]
[1779742218506,80.12,77224.49,3.6,0.0,0.0,5e-05]
[1779742223541,80.12,77225.02,3.6,0.0,0.0,5e-05]
[1779742228576,80.12,77225.03,3.6,0.0,0.0,5e-05]
[1779742231597,80.12,77226.01,3.6,0.0,0.0,4e-05]
[1779742236633,80.12,77226.01,3.6,0.0,0.0,4e-05]
[1779742241668,80.12,77226.65,3.6,0.0,0.0,4e-05]
[1779742250732,80.12,77226.2,3.6,0.0,0.0,4e-05]
[1779742256774,80.12,77219.27,3.6,0.0,0.0,5e-05]
[1779742261811,80.12,77220.0,3.6,0.0,0.0,5e-05]
[1779742268860,80.12,77219.94,3.6,0.0,0.0,5e-05]
[1779742273896,80.12,77217.57,3.6,0.0,0.0,5e-05]
[1779742278931,80.12,77218.6,3.6,0.0,0.0,5e-05]
[1779742286987,80.12,77218.07,3.6,0.0,0.0,5e-05]
[1779742291015,80.12,77217.77,3.6,0.0,0.0,4e-05]
[1779742296050,80.12,77218.19,3.6,0.0,0.0,4e-05]
[1779742304106,80.12,77219.19,3.6,0.0,0.0,4e-05]
[1779742309141,80.12,77219.27,3.6,0.0,0.0,4e-05]
[1779742317197,80.12,77219.96,3.6,0.0,0.0,4e-05]
[1779742320218,80.12,77228.72,3.6,0.0,0.0,4e-05]
[1779742325253,80.12,77236.1,3.6,0.0,0.0,4e-05]
[1779742330289,80.12,77240.14,3.6,0.0,0.0,4e-05]
[1779742335324,80.12,77242.37,3.6,0.0,0.0,4e-05]
[1779742341367,80.12,77242.59,3.6,0.0,0.0,4e-05]
[1779742346402,80.12,77239.85,3.6,0.0,0.0,4e-05]
[1779742351447,80.12,77240.56,3.6,0.0,0.0,4e-05]
[1779742357489,80.12,77240.76,3.6,0.0,0.0,4e-05]
[1779742362524,80.12,77240.05,3.6,0.0,0.0,4e-05]
[1779742367559,80.12,77240.39,3.6,0.0,0.0,4e-05]
[1779742372593,80.12,77242.66,3.6,0.0,0.0,4e-05]
[1779742378636,80.12,77243.2,3.6,0.0,0.0,4e-05]
[1779742385684,80.12,77242.92,3.6,0.0,0.0,4e-05]
[1779742390720,80.12,77242.64,3.6,0.0,0.0,4e-05]
[1779742396762,80.12,77242.34,3.6,0.0,0.0,4e-05]
[1779742401796,80.12,77244.28,3.6,0.0,0.0,4e-05]
[1779742408846,80.12,77244.66,3.6,0.0,0.0,4e-05]
[1779742411866,80.12,77244.72,3.6,0.0,0.0,4e-05]
[1779742415895,80.12,77253.16,3.6,0.0,0.0,4e-05]
[1779742420930,80.12,77253.4,3.6,0.0,0.0,4e-05]
[1779742426973,80.12,77253.24,3.6,0.0,0.0,4e-05]
[1779742432008,80.12,77252.3,3.6,0.0,0.0,4e-05]
[1779742437042,80.12,77254.39,3.6,0.0,0.0,4e-05]
[1779742442078,80.12,77253.11,3.6,0.0,0.0,4e-05]
[1779742447113,80.12,77249.91,3.6,0.0,0.0,4e-05]
[1779742452148,80.12,77253.27,3.6,0.0,0.0,4e-05]
[1779742457183,80.12,77253.36,3.6,0.0,0.0,4e-05]
[1779742462217,80.12,77252.5,3.6,0.0,0.0,4e-05]
[1779742467253,80.12,77250.87,3.6,0.0,0.0,4e-05]
[1779742472289,80.12,77239.86,3.6,0.0,0.0,4e-05]
[1779742477324,80.12,77236.11,3.6,0.0,0.0,4e-05]
[1779742482359,80.12,77239.08,3.6,0.0,0.0,4e-05]
[1779742487394,80.12,77240.47,3.6,0.0,0.0,4e-05]
[1779742492428,80.12,77239.37,3.6,0.0,0.0,4e-05]
[1779742497463,80.12,77231.89,3.6,0.0,0.0,4e-05]
[1779742503507,80.12,77238.45,3.6,0.0,0.0,4e-05]
[1779742508541,80.12,77245.01,3.6,0.0,0.0,4e-05]
[1779742513576,80.12,77245.43,3.6,0.0,0.0,4e-05]
[1779742518610,80.12,77248.86,3.6,0.0,0.0,4e-05]
[1779742524653,80.12,77249.96,3.6,0.0,0.0,4e-05]
[1779742529688,80.12,77258.72,3.6,0.0,0.0,4e-05]
[1779742531702,80.12,77258.94,3.6,0.0,0.0,4e-05]
[1779742536737,80.12,77265.86,3.6,0.0,0.0,4e-05]
[1779742541772,80.12,77269.0,3.6,0.0,0.0,4e-05]
[1779742546807,80.12,77271.63,3.6,0.0,0.0,4e-05]
[1779742551842,80.12,77277.57,3.6,0.0,0.0,4e-05]
[1779742556877,80.12,77281.34,3.6,0.0,0.0,4e-05]
[1779742561913,80.12,77280.56,3.6,0.0,0.0,4e-05]
[1779742566947,80.12,77280.56,3.6,0.0,0.0,4e-05]
[1779742571982,80.12,77281.84,3.6,0.0,0.0,4e-05]
[1779742578025,80.12,77282.04,3.6,0.0,0.0,4e-05]
[1779742584066,80.12,77280.35,3.6,0.0,0.0,4e-05]
[1779742589102,80.12,77278.72,3.6,0.0,0.0,4e-05]
[1779742591116,80.12,77278.22,3.6,0.0,0.0,4e-05]
[1779742596152,80.12,77276.28,3.6,0.0,0.0,4e-05]
[1779742601187,80.12,77270.87,3.6,0.0,0.0,4e-05]
[1779742602194,80.12,77262.29,3.6,0.0,0.0,4e-05]
[1779742607231,80.12,77259.82,3.6,0.0,0.0,4e-05]
[1779742608248,80.12,77243.83,3.6,0.0,0.0,4e-05]
[1779742613277,80.12,77246.97,3.6,0.0,0.0,4e-05]
[1779742617305,80.12,77239.25,3.6,0.0,0.0,4e-05]
[1779742622340,80.12,77238.94,3.6,0.0,0.0,4e-05]
[1779742628382,80.12,77244.85,3.6,0.0,0.0,4e-05]
[1779742633417,80.12,77240.56,3.6,0.0,0.0,4e-05]
[1779742638452,80.12,77238.33,3.6,0.0,0.0,4e-05]
[1779742647518,80.12,77231.75,3.6,0.0,0.0,4e-05]
[1779742648525,80.12,77223.79,3.6,0.0,0.0,4e-05]
[1779742653561,80.12,77208.2,3.6,0.0,0.0,4e-05]
[1779742658596,80.12,77210.11,3.6,0.0,0.0,4e-05]
[1779742663630,80.12,77207.11,3.6,0.0,0.0,4e-05]
[1779742665645,80.12,77198.19,3.6,0.0,0.0,4e-05]
[1779742670680,80.12,77197.38,3.6,0.0,0.0,4e-05]
[1779742675719,80.12,77193.05,3.6,0.0,0.0,4e-05]
[1779742680754,80.12,77191.27,3.6,0.0,0.0,4e-05]
[1779742685790,80.12,77190.66,3.6,0.0,0.0,4e-05]
[1779742690825,80.12,77191.07,3.6,0.0,0.0,4e-05]
[1779742695860,80.12,77188.6,3.6,0.0,0.0,4e-05]
[1779742700895,80.12,77191.36,3.6,0.0,0.0,4e-05]
[1779742705930,80.12,77191.47,3.6,0.0,0.0,4e-05]
[1779742707944,80.12,77199.5,3.6,0.0,0.0,4e-05]
[1779742711972,80.12,77204.68,3.6,0.0,0.0,4e-05]
[1779742717008,80.12,77207.47,3.6,0.0,0.0,4e-05]
[1779742723050,80.12,77207.08,3.6,0.0,0.0,4e-05]
[1779742728085,80.12,77207.89,3.6,0.0,0.0,4e-05]
[1779742731105,80.12,77216.9,3.6,0.0,0.0,4e-05]
[1779742736141,80.12,77220.71,3.6,0.0,0.0,4e-05]
[1779742741177,80.12,77219.96,3.6,0.0,0.0,4e-05]
[1779742746212,80.12,77213.19,3.6,0.0,0.0,4e-05]
[1779742751246,80.12,77213.19,3.6,0.0,0.0,4e-05]
[1779742756282,80.12,77212.95,3.6,0.0,0.0,4e-05]
[1779742761318,80.12,77212.74,3.6,0.0,0.0,4e-05]
[1779742767361,80.12,77212.69,3.6,0.0,0.0,4e-05]
[1779742771389,80.12,77212.89,3.6,0.0,0.0,4e-05]
[1779742776424,80.12,77212.94,3.6,0.0,0.0,4e-05]
[1779742781480,80.12,77212.34,3.6,0.0,0.0,4e-05]
[1779742787522,80.12,77212.07,3.6,0.0,0.0,4e-05]
[1779742790957,80.12,77212.07,3.6,0.0,0.0,4e-05]
[1779742791396,80.12,77212.07,3.6,0.0,0.0,4e-05]
[1779742797592,80.12,77211.6,3.6,0.0,0.0,4e-05]
[1779742802627,80.12,77216.01,3.6,0.0,0.0,4e-05]
[1779742807664,80.12,77211.58,3.6,0.0,0.0,4e-05]
[1779742812699,80.12,77212.08,3.6,0.0,0.0,4e-05]
[1779742817734,80.12,77212.47,3.6,0.0,0.0,4e-05]
[1779742822772,80.12,77224.37,3.6,0.0,0.0,4e-05]
[1779742827807,80.12,77229.38,3.6,0.0,0.0,4e-05]
[1779742831836,80.12,77231.62,3.6,0.0,0.0,4e-05]
[1779742833849,80.12,77240.7,3.6,0.0,0.0,4e-05]
[1779742838884,80.12,77240.89,3.6,0.0,0.0,4e-05]
[1779742843918,80.12,77242.8,3.6,0.0,0.0,4e-05]
[1779742848954,80.12,77248.08,3.6,0.0,0.0,3e-05]
[1779742853989,80.12,77255.1,3.6,0.0,0.0,3e-05]
[1779742859024,80.12,77260.11,3.6,0.0,0.0,3e-05]
[1779742867084,80.12,77263.32,3.6,0.0,0.0,3e-05]
[1779742875140,80.12,77267.22,3.6,0.0,0.0,3e-05]
[1779742880175,80.12,77272.22,3.6,0.0,0.0,3e-05]
[1779742886217,80.12,77272.65,3.6,0.0,0.0,3e-05]
[1779742892259,80.12,77273.25,3.6,0.0,0.0,3e-05]
[1779742898301,80.12,77273.92,3.6,0.0,0.0,3e-05]
[1779742900315,80.12,77254.32,3.6,0.0,0.0,3e-05]
[1779742905349,80.12,77253.99,3.6,0.0,0.0,3e-05]
[1779742910385,80.12,77257.69,3.6,0.0,0.0,3e-05]
[1779742915420,80.12,77257.69,3.6,0.0,0.0,3e-05]
[1779742921462,80.12,77258.47,3.6,0.0,0.0,3e-05]
[1779742928511,80.12,77258.55,3.6,0.0,0.0,3e-05]
[1779742933545,80.12,77259.45,3.6,0.0,0.0,3e-05]
[1779742938581,80.12,77259.82,3.6,0.0,0.0,3e-05]
[1779742943616,80.12,77261.78,3.6,0.0,0.0,3e-05]
[1779742948652,80.12,77263.13,3.6,0.0,0.0,3e-05]
[1779742956708,80.12,77263.26,3.6,0.0,0.0,3e-05]
[1779742961743,80.12,77267.4,3.6,0.0,0.0,3e-05]
[1779742966778,80.12,77266.38,3.6,0.0,0.0,3e-05]
[1779742974834,80.12,77266.3,3.6,0.0,0.0,3e-05]
[1779742979871,80.12,77270.34,3.6,0.0,0.0,3e-05]
[1779742984903,80.12,77262.18,3.6,0.0,0.0,3e-05]
[1779742990946,80.12,77261.42,3.6,0.0,0.0,3e-05]
[1779742995981,80.12,77261.63,3.6,0.0,0.0,3e-05]
[1779743001017,80.12,77269.04,3.6,0.0,0.0,3e-05]
[1779743006052,80.12,77274.13,3.6,0.0,0.0,3e-05]
[1779743011087,80.12,77275.16,3.6,0.0,0.0,3e-05]
[1779743019143,80.12,77275.75,3.6,0.0,0.0,3e-05]
[1779743024177,80.12,77275.93,3.6,0.0,0.0,3e-05]
[1779743029213,80.12,77275.67,3.6,0.0,0.0,3e-05]
[1779743038276,80.12,77275.67,3.6,0.0,0.0,3e-05]
[1779743043311,80.12,77269.66,3.6,0.0,0.0,3e-05]
[1779743048346,80.12,77269.41,3.6,0.0,0.0,3e-05]
[1779743053381,80.12,77269.41,3.6,0.0,0.0,3e-05]
[1779743060430,80.12,77269.55,3.6,0.0,0.0,3e-05]
[1779743068486,80.12,77277.52,3.6,0.0,0.0,3e-05]
[1779743072514,80.12,77278.51,3.6,0.0,0.0,3e-05]
[1779743077549,80.12,77277.88,3.6,0.0,0.0,3e-05]
[1779743082584,80.12,77277.54,3.6,0.0,0.0,3e-05]
[1779743087619,80.12,77277.92,3.6,0.0,0.0,3e-05]
[1779743092654,80.12,77278.04,3.6,0.0,0.0,3e-05]
[1779743097689,80.12,77281.41,3.6,0.0,0.0,3e-05]
[1779743101717,80.12,77335.78,3.6,0.0,0.0,3e-05]
[1779743110780,80.12,77335.74,3.6,0.0,0.0,3e-05]
[1779743115815,80.12,77335.27,3.6,0.0,0.0,3e-05]
[1779743121856,80.12,77326.81,3.6,0.0,0.0,3e-05]
[1779743126892,80.12,77271.38,3.6,0.0,0.0,3e-05]
[1779743132933,80.12,77272.23,3.6,0.0,0.0,3e-05]
[1779743138976,80.12,77271.19,3.6,0.0,0.0,3e-05]
[1779743144013,80.12,77273.96,3.6,0.0,0.0,3e-05]
[1779743155089,80.12,77272.23,3.6,0.0,0.0,3e-05]
[1779743161131,80.12,77273.43,3.6,0.0,0.0,3e-05]
[1779743167173,80.12,77273.69,3.6,0.0,0.0,3e-05]
[1779743169187,80.12,77282.99,3.6,0.0,0.0,3e-05]
[1779743175228,80.12,77284.71,3.6,0.0,0.0,3e-05]
[1779743180264,80.12,77291.0,3.6,0.0,0.0,3e-05]
[1779743186306,80.12,77294.06,3.6,0.0,0.0,3e-05]
[1779743189327,80.12,77301.74,3.6,0.0,0.0,3e-05]
[1779743191340,80.12,77304.36,3.6,0.0,0.0,3e-05]
[1779743194362,80.12,77296.64,3.6,0.0,0.0,3e-05]
[1779743200404,80.12,77296.39,3.6,0.0,0.0,3e-05]
[1779743205439,80.12,77296.62,3.6,0.0,0.0,3e-05]
[1779743210474,80.12,77296.25,3.6,0.0,0.0,3e-05]
[1779743215509,80.12,77296.59,3.6,0.0,0.0,3e-05]
[1779743220546,80.12,77304.88,3.6,0.0,0.0,3e-05]
[1779743225581,80.12,77298.61,3.6,0.0,0.0,3e-05]
[1779743230616,80.12,77298.71,3.6,0.0,0.0,3e-05]
[1779743235650,80.12,77298.13,3.6,0.0,0.0,3e-05]
[1779743240687,80.12,77298.25,3.6,0.0,0.0,3e-05]
[1779743245722,80.12,77298.37,3.6,0.0,0.0,3e-05]
[1779743252771,80.12,77298.35,3.6,0.0,0.0,3e-05]
[1779743262841,80.12,77298.33,3.6,0.0,0.0,3e-05]
[1779743267876,80.12,77298.58,3.6,0.0,0.0,3e-05]
[1779743275932,80.12,77298.61,3.6,0.0,0.0,3e-05]
[1779743280967,80.12,77295.21,3.6,0.0,0.0,3e-05]
[1779743281974,80.12,77286.86,3.6,0.0,0.0,3e-05]
[1779743288022,80.12,77286.85,3.6,0.0,0.0,3e-05]
[1779743293068,80.12,77285.58,3.6,0.0,0.0,3e-05]
[1779743298103,80.12,77285.94,3.6,0.0,0.0,3e-05]
[1779743305152,80.12,77285.1,3.6,0.0,0.0,3e-05]
[1779743311193,80.12,77285.0,3.6,0.0,0.0,3e-05]
[1779743319250,80.12,77284.99,3.6,0.0,0.0,3e-05]
[1779743324287,80.12,77283.9,3.6,0.0,0.0,3e-05]
[1779743332343,80.12,77283.92,3.6,0.0,0.0,3e-05]
[1779743338385,80.12,77284.36,3.6,0.0,0.0,3e-05]
[1779743343420,80.12,77284.42,3.6,0.0,0.0,3e-05]
[1779743350471,80.12,77284.29,3.6,0.0,0.0,3e-05]
[1779743352485,80.12,77268.42,3.6,0.0,0.0,3e-05]
[1779743357520,80.12,77267.87,3.6,0.0,0.0,3e-05]
[1779743363562,80.12,77271.83,3.6,0.0,0.0,3e-05]
[1779743368597,80.12,77271.42,3.6,0.0,0.0,3e-05]
[1779743371618,80.12,77274.3,3.6,0.0,0.0,3e-05]
[1779743376654,80.12,77272.26,3.6,0.0,0.0,3e-05]
[1779743386726,80.12,77274.95,3.6,0.0,0.0,3e-05]
[1779743391761,80.12,77274.88,3.6,0.0,0.0,3e-05]
[1779743396796,80.12,77274.69,3.6,0.0,0.0,3e-05]
[1779743401962,80.12,77274.41,3.6,0.0,0.0,3e-05]
[1779743403095,80.12,77274.32,3.6,0.0,0.0,3e-05]
[1779743403407,80.12,77274.32,3.6,0.0,0.0,3e-05]
[1779743409887,80.12,77274.39,3.6,0.0,0.0,3e-05]
[1779743415929,80.12,77274.37,3.6,0.0,0.0,3e-05]
[1779743422978,80.12,77276.76,3.6,0.0,0.0,3e-05]
[1779743429011,80.12,77277.26,3.6,0.0,0.0,3e-05]
[1779743431035,80.12,77277.26,3.6,0.0,0.0,3e-05]
[1779743439091,80.12,77275.0,3.6,0.0,0.0,3e-05]
[1779743444129,80.12,77275.47,3.6,0.0,0.0,3e-05]
[1779743449164,80.12,77276.23,3.6,0.0,0.0,3e-05]
[1779743454204,80.12,77276.18,3.6,0.0,0.0,3e-05]
[1779743461253,80.12,77276.21,3.6,0.0,0.0,3e-05]
[1779743466288,80.12,77276.24,3.6,0.0,0.0,3e-05]
[1779743471323,80.12,77276.25,3.6,0.0,0.0,3e-05]
[1779743478373,80.12,77276.32,3.6,0.0,0.0,3e-05]
[1779743491468,80.12,77276.32,3.6,0.0,0.0,3e-05]
[1779743499524,80.12,77276.22,3.6,0.0,0.0,3e-05]
[1779743507580,80.12,77276.27,3.6,0.0,0.0,3e-05]
[1779743513622,80.12,77278.74,3.6,0.0,0.0,3e-05]
[1779743522685,80.12,77278.64,3.6,0.0,0.0,3e-05]
[1779743532755,80.12,77278.64,3.6,0.0,0.0,3e-05]
[1779743540811,80.12,77278.68,3.6,0.0,0.0,3e-05]
[1779743549874,80.12,77280.89,3.6,0.0,0.0,3e-05]
[1779743551888,80.12,77282.33,3.6,0.0,0.0,3e-05]
[1779743556923,80.12,77285.78,3.6,0.0,0.0,2e-05]
[1779743561958,80.12,77285.7,3.6,0.0,0.0,2e-05]
[1779743568000,80.12,77285.67,3.6,0.0,0.0,2e-05]
[1779743573035,80.12,77285.8,3.6,0.0,0.0,2e-05]
[1779743578070,80.12,77286.19,3.6,0.0,0.0,2e-05]
[1779743583107,80.12,77284.73,3.6,0.0,0.0,3e-05]
[1779743588142,80.12,77278.31,3.6,0.0,0.0,3e-05]
[1779743593176,80.12,77285.86,3.6,0.0,0.0,2e-05]
[1779743598212,80.12,77288.68,3.6,0.0,0.0,2e-05]
[1779743600233,80.12,77299.32,3.6,0.0,0.0,2e-05]
[1779743605272,80.12,77300.61,3.6,0.0,0.0,2e-05]
[1779743610307,80.12,77301.6,3.6,0.0,0.0,2e-05]
[1779743611313,80.12,77301.47,3.6,0.0,0.0,2e-05]
[1779743616348,80.12,77301.78,3.6,0.0,0.0,2e-05]
[1779743621384,80.12,77303.66,3.6,0.0,0.0,2e-05]
[1779743626419,80.12,77289.15,3.6,0.0,0.0,2e-05]
[1779743631454,80.12,77293.13,3.6,0.0,0.0,2e-05]
[1779743636489,80.12,77296.91,3.6,0.0,0.0,2e-05]
[1779743641524,80.12,77302.72,3.6,0.0,0.0,2e-05]
[1779743646558,80.12,77303.05,3.6,0.0,0.0,2e-05]
[1779743651594,80.12,77302.95,3.6,0.0,0.0,2e-05]
[1779743658644,80.12,77303.05,3.6,0.0,0.0,2e-05]
[1779743664687,80.12,77302.63,3.6,0.0,0.0,2e-05]
[1779743671751,80.12,77303.44,3.6,0.0,0.0,2e-05]
[1779743676787,80.12,77303.21,3.6,0.0,0.0,2e-05]
[1779743681822,80.12,77303.22,3.6,0.0,0.0,2e-05]
[1779743688873,80.12,77302.57,3.6,0.0,0.0,2e-05]
[1779743693908,80.12,77302.74,3.6,0.0,0.0,2e-05]
[1779743701964,80.12,77302.0,3.6,0.0,0.0,2e-05]
[1779743704985,80.12,77291.19,3.6,0.0,0.0,2e-05]
[1779743710023,80.12,77289.23,3.6,0.0,0.0,2e-05]
[1779743715057,80.12,77291.16,3.6,0.0,0.0,2e-05]
[1779743720092,80.12,77291.21,3.6,0.0,0.0,2e-05]
[1779743725127,80.12,77290.82,3.6,0.0,0.0,2e-05]
[1779743730162,80.12,77289.56,3.6,0.0,0.0,2e-05]
[1779743731169,80.12,77289.28,3.6,0.0,0.0,2e-05]
[1779743737211,80.12,77287.99,3.6,0.0,0.0,2e-05]
[1779743742246,80.12,77288.13,3.6,0.0,0.0,2e-05]
[1779743747281,80.12,77287.31,3.6,0.0,0.0,2e-05]
[1779743754330,80.12,77287.34,3.6,0.0,0.0,2e-05]
[1779743759365,80.12,77287.32,3.6,0.0,0.0,2e-05]
[1779743760372,80.12,77278.61,3.6,0.0,0.0,2e-05]
[1779743765408,80.12,77277.58,3.6,0.0,0.0,2e-05]
[1779743770443,80.12,77277.82,3.6,0.0,0.0,2e-05]
[1779743775478,80.12,77278.46,3.6,0.0,0.0,2e-05]
[1779743784542,80.12,77278.4,3.6,0.0,0.0,2e-05]
[1779743791591,80.12,77278.41,3.6,0.0,0.0,2e-05]
[1779743797632,80.12,77278.76,3.6,0.0,0.0,2e-05]
[1779743802668,80.12,77286.36,3.6,0.0,0.0,2e-05]
[1779743807704,80.12,77289.12,3.6,0.0,0.0,2e-05]
[1779743813746,80.12,77282.02,3.6,0.0,0.0,2e-05]
[1779743819788,80.12,77278.2,3.6,0.0,0.0,2e-05]
[1779743822830,80.12,77264.61,3.6,0.0,0.0,2e-05]
[1779743828872,80.12,77262.64,3.6,0.0,0.0,2e-05]
[1779743829879,80.12,77252.64,3.6,0.0,0.0,2e-05]
[1779743834918,80.12,77258.8,3.6,0.0,0.0,2e-05]
[1779743839950,80.12,77261.49,3.6,0.0,0.0,2e-05]
[1779743844984,80.12,77261.79,3.6,0.0,0.0,2e-05]
[1779743850020,80.12,77261.74,3.6,0.0,0.0,2e-05]
[1779743851027,80.12,77261.67,3.6,0.0,0.0,2e-05]
[1779743856063,80.12,77261.91,3.6,0.0,0.0,2e-05]
[1779743863112,80.12,77262.66,3.6,0.0,0.0,2e-05]
[1779743868148,80.12,77261.76,3.6,0.0,0.0,2e-05]
[1779743873183,80.12,77261.71,3.6,0.0,0.0,2e-05]
[1779743878218,80.12,77260.56,3.6,0.0,0.0,2e-05]
[1779743884260,80.12,77260.68,3.6,0.0,0.0,2e-05]
[1779743889295,80.12,77257.85,3.6,0.0,0.0,2e-05]
[1779743896348,80.12,77253.86,3.6,0.0,0.0,2e-05]
[1779743901380,80.12,77248.17,3.6,0.0,0.0,2e-05]
[1779743908429,80.12,77247.23,3.6,0.0,0.0,2e-05]
[1779743913464,80.12,77234.07,3.6,0.0,0.0,2e-05]
[1779743918499,80.12,77242.82,3.6,0.0,0.0,2e-05]
[1779743925549,80.12,77239.57,3.6,0.0,0.0,2e-05]
[1779743930584,80.12,77243.22,3.6,0.0,0.0,2e-05]
[1779743936626,80.12,77243.29,3.6,0.0,0.0,2e-05]
[1779743941661,80.12,77244.36,3.6,0.0,0.0,2e-05]
[1779743946704,80.12,77249.74,3.6,0.0,0.0,2e-05]
[1779743951744,80.12,77253.84,3.6,0.0,0.0,2e-05]
[1779743956783,80.12,77259.98,3.6,0.0,0.0,2e-05]
[1779743961824,80.12,77262.96,3.6,0.0,0.0,2e-05]
[1779743967866,80.12,77264.22,3.6,0.0,0.0,2e-05]
[1779743972901,80.12,77265.36,3.6,0.0,0.0,2e-05]
[1779743977936,80.12,77265.35,3.6,0.0,0.0,2e-05]
[1779743982971,80.12,77265.62,3.6,0.0,0.0,2e-05]
[1779743993041,80.12,77265.62,3.6,0.0,0.0,2e-05]
[1779743998076,80.12,77265.99,3.6,0.0,0.0,2e-05]
[1779744003114,80.12,77267.04,3.6,0.0,0.0,2e-05]
[1779744008149,80.12,77268.76,3.6,0.0,0.0,2e-05]
[1779744012960,80.12,77268.83,3.6,0.0,0.0,2e-05]
[1779744013321,80.12,77268.68,3.6,0.0,0.0,2e-05]
[1779744019230,80.12,77271.75,3.6,0.0,0.0,2e-05]
[1779744024260,80.12,77271.98,3.6,0.0,0.0,2e-05]
[1779744031310,80.12,77271.51,3.6,0.0,0.0,2e-05]
[1779744039366,80.12,77271.84,3.6,0.0,0.0,2e-05]
[1779744044402,80.12,77271.74,3.6,0.0,0.0,2e-05]
[1779744054472,80.12,77271.89,3.6,0.0,0.0,2e-05]
[1779744059506,80.12,77270.12,3.6,0.0,0.0,2e-05]
[1779744068570,80.12,77270.48,3.6,0.0,0.0,2e-05]
[1779744074612,80.12,77270.1,3.6,0.0,0.0,2e-05]
[1779744081662,80.12,77270.71,3.6,0.0,0.0,2e-05]
[1779744088711,80.12,77270.25,3.6,0.0,0.0,2e-05]
[1779744091731,80.12,77270.23,3.6,0.0,0.0,2e-05]
[1779744096767,80.12,77270.3,3.6,0.0,0.0,2e-05]
[1779744102809,80.12,77270.45,3.6,0.0,0.0,2e-05]
[1779744107844,80.12,77270.63,3.6,0.0,0.0,2e-05]
[1779744112879,80.12,77270.69,3.6,0.0,0.0,2e-05]
[1779744120936,80.12,77266.02,3.6,0.0,0.0,2e-05]
[1779744125973,80.12,77259.26,3.6,0.0,0.0,2e-05]
[1779744128994,80.12,77247.78,3.6,0.0,0.0,2e-05]
[1779744130001,80.12,77238.23,3.6,0.0,0.0,2e-05]
[1779744136043,80.12,77234.98,3.6,0.0,0.0,2e-05]
[1779744141079,80.12,77234.91,3.6,0.0,0.0,2e-05]
[1779744149136,80.12,77234.55,3.6,0.0,0.0,2e-05]
[1779744151151,80.12,77234.36,3.6,0.0,0.0,2e-05]
[1779744157193,80.12,77233.05,3.6,0.0,0.0,2e-05]
[1779744162228,80.12,77232.37,3.6,0.0,0.0,2e-05]
[1779744168270,80.12,77233.09,3.6,0.0,0.0,2e-05]
[1779744173305,80.12,77233.15,3.6,0.0,0.0,2e-05]
[1779744181360,80.12,77233.15,3.6,0.0,0.0,2e-05]
[1779744186396,80.12,77232.98,3.6,0.0,0.0,2e-05]
[1779744193445,80.12,77232.85,3.6,0.0,0.0,2e-05]
[1779744198479,80.12,77229.67,3.6,0.0,0.0,2e-05]
[1779744203515,80.12,77229.33,3.6,0.0,0.0,2e-05]
[1779744211572,80.12,77229.52,3.6,0.0,0.0,2e-05]
[1779744223656,80.12,77229.46,3.6,0.0,0.0,2e-05]
[1779744231719,80.12,77229.13,3.6,0.0,0.0,2e-05]
[1779744236754,80.12,77228.88,3.6,0.0,0.0,2e-05]
[1779744240782,80.12,77220.28,3.6,0.0,0.0,2e-05]
[1779744245817,80.12,77216.06,3.6,0.0,0.0,2e-05]
[1779744251858,80.12,77216.89,3.6,0.0,0.0,2e-05]
[1779744257901,80.12,77220.49,3.6,0.0,0.0,2e-05]
[1779744262938,80.12,77224.02,3.6,0.0,0.0,2e-05]
[1779744268978,80.12,77224.16,3.6,0.0,0.0,2e-05]
[1779744272000,80.12,77224.07,3.6,0.0,0.0,2e-05]
[1779744277034,80.12,77228.77,3.6,0.0,0.0,2e-05]
[1779744282070,80.12,77228.34,3.6,0.0,0.0,2e-05]
[1779744287105,80.12,77226.84,3.6,0.0,0.0,2e-05]
[1779744293147,80.12,77226.61,3.6,0.0,0.0,2e-05]
[1779744298182,80.12,77226.71,3.6,0.0,0.0,2e-05]
[1779744303219,80.12,77228.43,3.6,0.0,0.0,2e-05]
[1779744308254,80.12,77228.69,3.6,0.0,0.0,2e-05]
[1779744313289,80.12,77228.86,3.6,0.0,0.0,2e-05]
[1779744320339,80.12,77228.94,3.6,0.0,0.0,2e-05]
[1779744325374,80.12,77233.06,3.6,0.0,0.0,2e-05]
[1779744330409,80.12,77233.32,3.6,0.0,0.0,2e-05]
[1779744332422,80.12,77233.47,3.6,0.0,0.0,2e-05]
[1779744338465,80.12,77238.54,3.6,0.0,0.0,2e-05]
[1779744343500,80.12,77244.71,3.6,0.0,0.0,2e-05]
[1779744348535,80.12,77244.88,3.6,0.0,0.0,2e-05]
[1779744353569,80.12,77245.83,3.6,0.0,0.0,2e-05]
[1779744358605,80.12,77250.55,3.6,0.0,0.0,2e-05]
[1779744363639,80.12,77252.29,3.6,0.0,0.0,2e-05]
[1779744368675,80.12,77252.59,3.6,0.0,0.0,2e-05]
[1779744373709,80.12,77254.61,3.6,0.0,0.0,2e-05]
[1779744378745,80.12,77257.76,3.6,0.0,0.0,2e-05]
[1779744383780,80.12,77260.46,3.6,0.0,0.0,2e-05]
[1779744388814,80.12,77262.7,3.6,0.0,0.0,2e-05]
[1779744391835,80.12,77260.85,3.6,0.0,0.0,2e-05]
[1779744396873,80.12,77261.62,3.6,0.0,0.0,2e-05]
[1779744402914,80.12,77261.46,3.6,0.0,0.0,2e-05]
[1779744412984,80.12,77260.75,3.6,0.0,0.0,2e-05]
[1779744418019,80.12,77261.42,3.6,0.0,0.0,2e-05]
[1779744423058,80.12,77264.27,3.6,0.0,0.0,2e-05]
[1779744433128,80.12,77268.22,3.6,0.0,0.0,2e-05]
[1779744438163,80.12,77269.18,3.6,0.0,0.0,2e-05]
[1779744443198,80.12,77270.13,3.6,0.0,0.0,2e-05]
[1779744453268,80.12,77270.22,3.6,0.0,0.0,2e-05]
[1779744461325,80.12,77271.21,3.6,0.0,0.0,2e-05]
[1779744466361,80.12,77270.99,3.6,0.0,0.0,2e-05]
[1779744471395,80.12,77277.36,3.6,0.0,0.0,2e-05]
[1779744477437,80.12,77278.52,3.6,0.0,0.0,2e-05]
[1779744482472,80.12,77279.14,3.6,0.0,0.0,2e-05]
[1779744487507,80.12,77279.19,3.6,0.0,0.0,2e-05]
[1779744492542,80.12,77290.82,3.6,0.0,0.0,2e-05]
[1779744497577,80.12,77291.28,3.6,0.0,0.0,2e-05]
[1779744502612,80.12,77292.89,3.6,0.0,0.0,2e-05]
[1779744507646,80.12,77292.58,3.6,0.0,0.0,2e-05]
[1779744512682,80.12,77292.94,3.6,0.0,0.0,2e-05]
[1779744517716,80.12,77289.94,3.6,0.0,0.0,2e-05]
[1779744525773,80.12,77290.91,3.6,0.0,0.0,2e-05]
[1779744530808,80.12,77291.12,3.6,0.0,0.0,2e-05]
[1779744535843,80.12,77290.55,3.6,0.0,0.0,2e-05]
[1779744540877,80.12,77290.98,3.6,0.0,0.0,2e-05]
[1779744546920,80.12,77290.58,3.6,0.0,0.0,2e-05]
[1779744552962,80.12,77290.16,3.6,0.0,0.0,2e-05]
[1779744557997,80.12,77290.46,3.6,0.0,0.0,2e-05]
[1779744563033,80.12,77290.47,3.6,0.0,0.0,2e-05]
[1779744568068,80.12,77290.54,3.6,0.0,0.0,2e-05]
[1779744574111,80.12,77290.82,3.6,0.0,0.0,2e-05]
[1779744587202,80.12,77290.74,3.6,0.0,0.0,2e-05]
[1779744592237,80.12,77291.04,3.6,0.0,0.0,2e-05]
[1779744598278,80.12,77292.12,3.6,0.0,0.0,2e-05]
[1779744603314,80.12,77291.56,3.6,0.0,0.0,2e-05]
[1779744608350,80.12,77292.5,3.6,0.0,0.0,2e-05]
[1779744615399,80.12,77293.23,3.6,0.0,0.0,2e-05]
[1779744620435,80.12,77295.38,3.6,0.0,0.0,2e-05]
[1779744623963,80.12,77295.17,3.6,0.0,0.0,2e-05]
[1779744624488,80.12,77295.17,3.6,0.0,0.0,2e-05]
[1779744634532,80.12,77295.31,3.6,0.0,0.0,2e-05]
[1779744639568,80.12,77291.15,3.6,0.0,0.0,2e-05]
[1779744644602,80.12,77290.36,3.6,0.0,0.0,2e-05]
[1779744657693,80.12,77290.48,3.6,0.0,0.0,2e-05]
[1779744667763,80.12,77290.48,3.6,0.0,0.0,2e-05]
[1779744677835,80.12,77290.48,3.6,0.0,0.0,2e-05]
[1779744683877,80.12,77290.51,3.6,0.0,0.0,2e-05]
[1779744689919,80.12,77290.78,3.6,0.0,0.0,2e-05]
[1779744692940,80.12,77290.83,3.6,0.0,0.0,2e-05]
[1779744697975,80.12,77290.94,3.6,0.0,0.0,2e-05]
[1779744705027,80.12,77291.02,3.6,0.0,0.0,2e-05]
[1779744716104,80.12,77291.34,3.6,0.0,0.0,2e-05]
[1779744722146,80.12,77291.5,3.6,0.0,0.0,2e-05]
[1779744728188,80.12,77291.68,3.6,0.0,0.0,2e-05]
[1779744735236,80.12,77291.66,3.6,0.0,0.0,2e-05]
[1779744745306,80.12,77291.91,3.6,0.0,0.0,2e-05]
[1779744751348,80.12,77291.9,3.6,0.0,0.0,2e-05]
[1779744761419,80.12,77291.9,3.6,0.0,0.0,2e-05]
[1779744769477,80.12,77291.98,3.6,0.0,0.0,2e-05]
[1779744775519,80.12,77291.95,3.6,0.0,0.0,2e-05]
[1779744780555,80.12,77293.52,3.6,0.0,0.0,2e-05]
[1779744785590,80.12,77292.92,3.6,0.0,0.0,2e-05]
[1779744790625,80.12,77292.99,3.6,0.0,0.0,2e-05]
[1779744802708,80.12,77291.23,3.6,0.0,0.0,2e-05]
[1779744814793,80.12,77291.04,3.6,0.0,0.0,2e-05]
[1779744822849,80.12,77291.03,3.6,0.0,0.0,2e-05]
[1779744827886,80.12,77286.7,3.6,0.0,0.0,2e-05]
[1779744833927,80.12,77284.58,3.6,0.0,0.0,2e-05]
[1779744839970,80.12,77284.87,3.6,0.0,0.0,2e-05]
[1779744845007,80.12,77284.56,3.6,0.0,0.0,2e-05]
[1779744852055,80.12,77283.59,3.6,0.0,0.0,2e-05]
[1779744857089,80.12,77284.12,3.6,0.0,0.0,2e-05]
[1779744865145,80.12,77284.0,3.6,0.0,0.0,2e-05]
[1779744875216,80.12,77280.33,3.6,0.0,0.0,2e-05]
[1779744880251,80.12,77279.52,3.6,0.0,0.0,2e-05]
[1779744885286,80.12,77279.9,3.6,0.0,0.0,2e-05]
[1779744890321,80.12,77280.12,3.6,0.0,0.0,2e-05]
[1779744895356,80.12,77278.23,3.6,0.0,0.0,2e-05]
[1779744901397,80.12,77281.38,3.6,0.0,0.0,2e-05]
[1779744906432,80.12,77283.57,3.6,0.0,0.0,2e-05]
[1779744911468,80.12,77286.06,3.6,0.0,0.0,2e-05]
[1779744915496,80.12,77294.55,3.6,0.0,0.0,2e-05]
[1779744921539,80.12,77300.05,3.6,0.0,0.0,2e-05]
[1779744926574,80.12,77301.69,3.6,0.0,0.0,1e-05]
[1779744931609,80.12,77301.65,3.6,0.0,0.0,1e-05]
[1779744936644,80.12,77304.47,3.6,0.0,0.0,1e-05]
[1779744941679,80.12,77304.54,3.6,0.0,0.0,1e-05]
[1779744947721,80.12,77302.65,3.6,0.0,0.0,1e-05]
[1779744950265,80.12,77304.9,3.6,0.0,0.0,1e-05]
[1779744951316,80.12,77304.9,3.6,0.0,0.0,1e-05]
[1779744958797,80.12,77304.9,3.6,0.0,0.0,1e-05]
[1779744963832,80.12,77305.26,3.6,0.0,0.0,1e-05]
[1779744966854,80.12,77296.23,3.6,0.0,0.0,1e-05]
[1779744971891,80.12,77284.34,3.6,0.0,0.0,2e-05]
[1779744972907,80.12,77267.14,3.6,0.0,0.0,2e-05]
[1779744977934,80.12,77263.98,3.6,0.0,0.0,2e-05]
[1779744980956,80.12,77244.5,3.6,0.0,0.0,2e-05]
[1779744981963,80.12,77233.76,3.6,0.0,0.0,2e-05]
[1779744986998,80.12,77228.76,3.6,0.0,0.0,2e-05]
[1779744990020,80.12,77238.46,3.6,0.0,0.0,2e-05]
[1779744991027,80.12,77245.74,3.6,0.0,0.0,2e-05]
[1779744996062,80.12,77248.67,3.6,0.0,0.0,2e-05]
[1779745005125,80.12,77248.35,3.6,0.0,0.0,2e-05]
[1779745011169,80.12,77250.15,3.6,0.0,0.0,2e-05]
[1779745020231,80.12,77250.04,3.6,0.0,0.0,2e-05]
[1779745026284,80.12,77253.57,3.6,0.0,0.0,2e-05]
[1779745027287,80.12,77261.06,3.6,0.0,0.0,2e-05]
[1779745032323,80.12,77263.8,3.6,0.0,0.0,2e-05]
[1779745036351,80.12,77250.12,3.6,0.0,0.0,2e-05]
[1779745041386,80.12,77243.71,3.6,0.0,0.0,2e-05]
[1779745046420,80.12,77241.67,3.6,0.0,0.0,2e-05]
[1779745052463,80.12,77236.02,3.6,0.0,0.0,2e-05]
[1779745057498,80.12,77233.37,3.6,0.0,0.0,2e-05]
[1779745062532,80.12,77230.88,3.6,0.0,0.0,2e-05]
[1779745064547,80.12,77220.92,3.6,0.0,0.0,2e-05]
[1779745069581,80.12,77219.04,3.6,0.0,0.0,2e-05]
[1779745074617,80.12,77217.39,3.6,0.0,0.0,2e-05]
[1779745079651,80.12,77217.38,3.6,0.0,0.0,2e-05]
[1779745081670,80.12,77235.67,3.6,0.0,0.0,2e-05]
[1779745082677,80.12,77227.64,3.6,0.0,0.0,2e-05]
[1779745087712,80.12,77229.25,3.6,0.0,0.0,2e-05]
[1779745098789,80.12,77227.91,3.6,0.0,0.0,2e-05]
[1779745103824,80.12,77224.46,3.6,0.0,0.0,2e-05]
[1779745109867,80.12,77218.32,3.6,0.0,0.0,2e-05]
[1779745111880,80.12,77218.02,3.6,0.0,0.0,2e-05]
[1779745116914,80.12,77217.46,3.6,0.0,0.0,2e-05]
[1779745121951,80.12,77225.81,3.6,0.0,0.0,2e-05]
[1779745126984,80.12,77227.2,3.6,0.0,0.0,2e-05]
[1779745135041,80.12,77227.1,3.6,0.0,0.0,2e-05]
[1779745143097,80.12,77226.39,3.6,0.0,0.0,2e-05]
[1779745150146,80.12,77226.57,3.6,0.0,0.0,2e-05]
[1779745155180,80.12,77225.79,3.6,0.0,0.0,2e-05]
[1779745165251,80.12,77226.04,3.6,0.0,0.0,2e-05]
[1779745172300,80.12,77226.51,3.6,0.0,0.0,2e-05]
[1779745177335,80.12,77235.15,3.6,0.0,0.0,2e-05]
[1779745182370,80.12,77238.23,3.6,0.0,0.0,2e-05]
[1779745183377,80.12,77246.83,3.6,0.0,0.0,2e-05]
[1779745188412,80.12,77250.94,3.6,0.0,0.0,2e-05]
[1779745193448,80.12,77251.12,3.6,0.0,0.0,2e-05]
[1779745198483,80.12,77256.09,3.6,0.0,0.0,1e-05]
[1779745201507,80.12,77266.89,3.6,0.0,0.0,1e-05]
[1779745206538,80.12,77267.78,3.6,0.0,0.0,1e-05]
[1779745211574,80.12,77266.8,3.6,0.0,0.0,1e-05]
[1779745217616,80.12,77266.95,3.6,0.0,0.0,1e-05]
[1779745225675,80.12,77267.0,3.6,0.0,0.0,1e-05]
[1779745230710,80.12,77270.27,3.6,0.0,0.0,1e-05]
[1779745231717,80.12,77270.59,3.6,0.0,0.0,1e-05]
[1779745234956,80.12,77271.1,3.6,0.0,0.0,1e-05]
[1779745235534,80.12,77271.19,3.6,0.0,0.0,1e-05]
[1779745240780,80.12,77276.43,3.6,0.0,0.0,1e-05]
[1779745245818,80.12,77279.71,3.6,0.0,0.0,1e-05]
[1779745250852,80.12,77280.74,3.6,0.0,0.0,1e-05]
[1779745255888,80.12,77283.88,3.6,0.0,0.0,1e-05]
[1779745260922,80.12,77278.04,3.6,0.0,0.0,1e-05]
[1779745265957,80.12,77268.66,3.6,0.0,0.0,1e-05]
[1779745272000,80.12,77264.78,3.6,0.0,0.0,1e-05]
[1779745277035,80.12,77264.24,3.6,0.0,0.0,1e-05]
[1779745282070,80.12,77260.01,3.6,0.0,0.0,1e-05]
[1779745287106,80.12,77261.95,3.6,0.0,0.0,1e-05]
[1779745291134,80.12,77262.59,3.6,0.0,0.0,1e-05]
[1779745297177,80.12,77262.29,3.6,0.0,0.0,1e-05]
[1779745298184,80.12,77270.28,3.6,0.0,0.0,1e-05]
[1779745303218,80.12,77272.26,3.6,0.0,0.0,1e-05]
[1779745308254,80.12,77275.53,3.6,0.0,0.0,1e-05]
[1779745313289,80.12,77278.9,3.6,0.0,0.0,1e-05]
[1779745320338,80.12,77278.87,3.6,0.0,0.0,1e-05]
[1779745325373,80.12,77276.75,3.6,0.0,0.0,1e-05]
[1779745338468,80.12,77278.26,3.6,0.0,0.0,1e-05]
[1779745347531,80.12,77278.89,3.6,0.0,0.0,1e-05]
[1779745356594,80.12,77278.39,3.6,0.0,0.0,1e-05]
[1779745365657,80.12,77282.39,3.6,0.0,0.0,1e-05]
[1779745370692,80.12,77289.06,3.6,0.0,0.0,1e-05]
[1779745375727,80.12,77295.84,3.6,0.0,0.0,1e-05]
[1779745381769,80.12,77296.56,3.6,0.0,0.0,1e-05]
[1779745386803,80.12,77296.58,3.6,0.0,0.0,1e-05]
[1779745392845,80.12,77297.1,3.6,0.0,0.0,1e-05]
[1779745397881,80.12,77298.72,3.6,0.0,0.0,1e-05]
[1779745403922,80.12,77297.01,3.6,0.0,0.0,1e-05]
[1779745407951,80.12,77283.7,3.6,0.0,0.0,1e-05]
[1779745409964,80.12,77275.44,3.6,0.0,0.0,1e-05]
[1779745411980,80.12,77275.09,3.6,0.0,0.0,1e-05]
[1779745417014,80.12,77274.65,3.6,0.0,0.0,1e-05]
[1779745422066,80.12,77261.05,3.6,0.0,0.0,1e-05]
[1779745427102,80.12,77259.53,3.6,0.0,0.0,1e-05]
[1779745429116,80.12,77268.53,3.6,0.0,0.0,1e-05]
[1779745431130,80.12,77278.71,3.6,0.0,0.0,1e-05]
[1779745436165,80.12,77272.65,3.6,0.0,0.0,1e-05]
[1779745441200,80.12,77263.1,3.6,0.0,0.0,1e-05]
[1779745446238,80.12,77267.59,3.6,0.0,0.0,1e-05]
[1779745448255,80.12,77258.14,3.6,0.0,0.0,1e-05]
[1779745453290,80.12,77242.28,3.6,0.0,0.0,1e-05]
[1779745458325,80.12,77238.28,3.6,0.0,0.0,1e-05]
[1779745463360,80.12,77238.13,3.6,0.0,0.0,1e-05]
[1779745465374,80.12,77227.49,3.6,0.0,0.0,1e-05]
[1779745470409,80.12,77222.08,3.6,0.0,0.0,1e-05]
[1779745471416,80.12,77221.29,3.6,0.0,0.0,1e-05]
[1779745476451,80.12,77218.31,3.6,0.0,0.0,1e-05]
[1779745481486,80.12,77223.97,3.6,0.0,0.0,1e-05]
[1779745484507,80.12,77235.6,3.6,0.0,0.0,1e-05]
[1779745489543,80.12,77237.78,3.6,0.0,0.0,1e-05]
[1779745494578,80.12,77239.17,3.6,0.0,0.0,1e-05]
[1779745499612,80.12,77239.59,3.6,0.0,0.0,1e-05]
[1779745504649,80.12,77241.81,3.6,0.0,0.0,1e-05]
[1779745510691,80.12,77239.07,3.6,0.0,0.0,1e-05]
[1779745515726,80.12,77237.6,3.6,0.0,0.0,1e-05]
[1779745521768,80.12,77237.7,3.6,0.0,0.0,1e-05]
[1779745528817,80.12,77237.83,3.6,0.0,0.0,1e-05]
[1779745533852,80.12,77236.9,3.6,0.0,0.0,1e-05]
[1779745539895,80.12,77237.01,3.6,0.0,0.0,1e-05]
[1779745545937,80.12,77237.57,3.6,0.0,0.0,1e-05]
[1779745550972,80.12,77237.8,3.6,0.0,0.0,1e-05]
[1779745556007,80.12,77237.92,3.6,0.0,0.0,1e-05]
[1779745561042,80.12,77237.31,3.6,0.0,0.0,1e-05]
[1779745566077,80.12,77236.88,3.6,0.0,0.0,1e-05]
[1779745574134,80.12,77237.08,3.6,0.0,0.0,1e-05]
[1779745579169,80.12,77237.14,3.6,0.0,0.0,1e-05]
[1779745586218,80.12,77237.21,3.6,0.0,0.0,1e-05]
[1779745593267,80.12,77237.7,3.6,0.0,0.0,1e-05]
[1779745599309,80.12,77237.71,3.6,0.0,0.0,1e-05]
[1779745604343,80.12,77237.37,3.6,0.0,0.0,1e-05]
[1779745609379,80.12,77238.65,3.6,0.0,0.0,1e-05]
[1779745614413,80.12,77245.05,3.6,0.0,0.0,1e-05]
[1779745619451,80.12,77255.43,3.6,0.0,0.0,1e-05]
[1779745624486,80.12,77257.09,3.6,0.0,0.0,1e-05]
[1779745630528,80.12,77257.32,3.6,0.0,0.0,1e-05]
[1779745635563,80.12,77254.61,3.6,0.0,0.0,1e-05]
[1779745640597,80.12,77254.19,3.6,0.0,0.0,1e-05]
[1779745648653,80.12,77254.24,3.6,0.0,0.0,1e-05]
[1779745654696,80.12,77254.02,3.6,0.0,0.0,1e-05]
[1779745659731,80.12,77253.76,3.6,0.0,0.0,1e-05]
[1779745668794,80.12,77253.35,3.6,0.0,0.0,1e-05]
[1779745674836,80.12,77253.19,3.6,0.0,0.0,1e-05]
[1779745679872,80.12,77252.95,3.6,0.0,0.0,1e-05]
[1779745684907,80.12,77257.6,3.6,0.0,0.0,1e-05]
[1779745689942,80.12,77258.42,3.6,0.0,0.0,1e-05]
[1779745694976,80.12,77259.2,3.6,0.0,0.0,1e-05]
[1779745700017,80.12,77260.99,3.6,0.0,0.0,1e-05]
[1779745705050,80.12,77264.56,3.6,0.0,0.0,1e-05]
[1779745710085,80.12,77265.19,3.6,0.0,0.0,1e-05]
[1779745711091,80.12,77265.44,3.6,0.0,0.0,1e-05]
[1779745716127,80.12,77266.0,3.6,0.0,0.0,1e-05]
[1779745724182,80.12,77266.1,3.6,0.0,0.0,1e-05]
[1779745729218,80.12,77268.0,3.6,0.0,0.0,1e-05]
[1779745734254,80.12,77268.22,3.6,0.0,0.0,1e-05]
[1779745739289,80.12,77267.87,3.6,0.0,0.0,1e-05]
[1779745744324,80.12,77267.83,3.6,0.0,0.0,1e-05]
[1779745749359,80.12,77268.6,3.6,0.0,0.0,1e-05]
[1779745754394,80.12,77268.27,3.6,0.0,0.0,1e-05]
[1779745759429,80.12,77268.7,3.6,0.0,0.0,1e-05]
[1779745764464,80.12,77268.68,3.6,0.0,0.0,1e-05]
[1779745770505,80.12,77268.72,3.6,0.0,0.0,1e-05]
[1779745771513,80.12,77269.12,3.6,0.0,0.0,1e-05]
[1779745776548,80.12,77269.26,3.6,0.0,0.0,1e-05]
[1779745785610,80.12,77269.56,3.6,0.0,0.0,1e-05]
[1779745794673,80.12,77269.45,3.6,0.0,0.0,1e-05]
[1779745799710,80.12,77266.96,3.6,0.0,0.0,1e-05]
[1779745802734,80.12,77254.62,3.6,0.0,0.0,1e-05]
[1779745804748,80.12,77247.17,3.6,0.0,0.0,1e-05]
[1779745809783,80.12,77246.44,3.6,0.0,0.0,1e-05]
[1779745814817,80.12,77248.71,3.6,0.0,0.0,1e-05]
[1779745815825,80.12,77260.72,3.6,0.0,0.0,1e-05]
[1779745820859,80.12,77261.92,3.6,0.0,0.0,1e-05]
[1779745825895,80.12,77262.4,3.6,0.0,0.0,1e-05]
[1779745830930,80.12,77255.78,3.6,0.0,0.0,1e-05]
[1779745831937,80.12,77255.17,3.6,0.0,0.0,1e-05]
[1779745836974,80.12,77252.11,3.6,0.0,0.0,1e-05]
[1779745844022,80.12,77251.86,3.6,0.0,0.0,1e-05]
[1779745845958,80.12,77251.86,3.6,0.0,0.0,1e-05]
[1779745846728,80.12,77251.78,3.6,0.0,0.0,1e-05]
[1779745852082,80.12,77251.51,3.6,0.0,0.0,1e-05]
[1779745857117,80.12,77248.37,3.6,0.0,0.0,1e-05]
[1779745862152,80.12,77250.23,3.6,0.0,0.0,1e-05]
[1779745868195,80.12,77251.03,3.6,0.0,0.0,1e-05]
[1779745873230,80.12,77251.31,3.6,0.0,0.0,1e-05]
[1779745878265,80.12,77252.38,3.6,0.0,0.0,1e-05]
[1779745883300,80.12,77253.33,3.6,0.0,0.0,1e-05]
[1779745888334,80.12,77254.47,3.6,0.0,0.0,1e-05]
[1779745891356,80.12,77254.52,3.6,0.0,0.0,1e-05]
[1779745896390,80.12,77254.52,3.6,0.0,0.0,1e-05]
[1779745901426,80.12,77254.46,3.6,0.0,0.0,1e-05]
[1779745906461,80.12,77254.44,3.6,0.0,0.0,1e-05]
[1779745911495,80.12,77258.49,3.6,0.0,0.0,1e-05]
[1779745913510,80.12,77249.27,3.6,0.0,0.0,1e-05]
[1779745919552,80.12,77249.04,3.6,0.0,0.0,1e-05]
[1779745924587,80.12,77249.39,3.6,0.0,0.0,1e-05]
[1779745929622,80.12,77254.21,3.6,0.0,0.0,1e-05]
[1779745932643,80.12,77261.66,3.6,0.0,0.0,1e-05]
[1779745937678,80.12,77262.9,3.6,0.0,0.0,1e-05]
[1779745941706,80.12,77254.58,3.6,0.0,0.0,1e-05]
[1779745947748,80.12,77253.95,3.6,0.0,0.0,1e-05]
[1779745952782,80.12,77253.64,3.6,0.0,0.0,1e-05]
[1779745957818,80.12,77253.59,3.6,0.0,0.0,1e-05]
[1779745962853,80.12,77254.06,3.6,0.0,0.0,1e-05]
[1779745967888,80.12,77256.29,3.6,0.0,0.0,1e-05]
[1779745972923,80.12,77257.21,3.6,0.0,0.0,1e-05]
[1779745977958,80.12,77258.29,3.6,0.0,0.0,1e-05]
[1779745982994,80.12,77263.89,3.6,0.0,0.0,1e-05]
[1779745988029,80.12,77267.89,3.6,0.0,0.0,1e-05]
[1779745993065,80.12,77268.49,3.6,0.0,0.0,1e-05]
[1779745998100,80.12,77268.69,3.6,0.0,0.0,1e-05]
[1779746003135,80.12,77269.84,3.6,0.0,0.0,1e-05]
[1779746008169,80.12,77274.53,3.6,0.0,0.0,1e-05]
[1779746011191,80.12,77274.45,3.6,0.0,0.0,1e-05]
[1779746016226,80.12,77274.45,3.6,0.0,0.0,1e-05]
[1779746021260,80.12,77274.42,3.6,0.0,0.0,1e-05]
[1779746026298,80.12,77274.92,3.6,0.0,0.0,1e-05]
[1779746031332,80.12,77279.43,3.6,0.0,0.0,1e-05]
[1779746036367,80.12,77282.52,3.6,0.0,0.0,1e-05]
[1779746041403,80.12,77290.25,3.6,0.0,0.0,1e-05]
[1779746044424,80.12,77262.17,3.6,0.0,0.0,1e-05]
[1779746049458,80.12,77262.34,3.6,0.0,0.0,1e-05]
[1779746054494,80.12,77262.32,3.6,0.0,0.0,1e-05]
[1779746059529,80.12,77262.41,3.6,0.0,0.0,1e-05]
[1779746062550,80.12,77271.98,3.6,0.0,0.0,1e-05]
[1779746067586,80.12,77277.9,3.6,0.0,0.0,1e-05]
[1779746072619,80.12,77274.25,3.6,0.0,0.0,1e-05]
[1779746085711,80.12,77272.36,3.6,0.0,0.0,1e-05]
[1779746090746,80.12,77272.73,3.6,0.0,0.0,1e-05]
[1779746095784,80.12,77283.64,3.6,0.0,0.0,1e-05]
[1779746100819,80.12,77286.12,3.6,0.0,0.0,1e-05]
[1779746105855,80.12,77288.74,3.6,0.0,0.0,1e-05]
[1779746110890,80.12,77292.64,3.6,0.0,0.0,1e-05]
[1779746115925,80.12,77292.1,3.6,0.0,0.0,1e-05]
[1779746120960,80.12,77292.06,3.6,0.0,0.0,1e-05]
[1779746128011,80.12,77292.96,3.6,0.0,0.0,1e-05]
[1779746131032,80.12,77292.42,3.6,0.0,0.0,1e-05]
[1779746136068,80.12,77292.9,3.6,0.0,0.0,1e-05]
[1779746138082,80.12,77285.0,3.6,0.0,0.0,1e-05]
[1779746140097,80.12,77276.1,3.6,0.0,0.0,1e-05]
[1779746145134,80.12,77274.6,3.6,0.0,0.0,1e-05]
[1779746152186,80.12,77275.74,3.6,0.0,0.0,1e-05]
[1779746157226,80.12,77274.1,3.6,0.0,0.0,1e-05]
[1779746162260,80.12,77273.89,3.6,0.0,0.0,1e-05]
[1779746167310,80.12,77274.56,3.6,0.0,0.0,1e-05]
[1779746172345,80.12,77277.33,3.6,0.0,0.0,1e-05]
[1779746177380,80.12,77280.22,3.6,0.0,0.0,1e-05]
[1779746182415,80.12,77284.5,3.6,0.0,0.0,1e-05]
[1779746187450,80.12,77285.04,3.6,0.0,0.0,1e-05]
[1779746191478,80.12,77287.43,3.6,0.0,0.0,1e-05]
[1779746196513,80.12,77287.94,3.6,0.0,0.0,1e-05]
[1779746201548,80.12,77289.29,3.6,0.0,0.0,1e-05]
[1779746207590,80.12,77291.12,3.6,0.0,0.0,1e-05]
[1779746212625,80.12,77288.88,3.6,0.0,0.0,1e-05]
[1779746220681,80.12,77289.6,3.6,0.0,0.0,1e-05]
[1779746226727,80.12,77289.96,3.6,0.0,0.0,1e-05]
[1779746231762,80.12,77293.9,3.6,0.0,0.0,1e-05]
[1779746236796,80.12,77294.97,3.6,0.0,0.0,1e-05]
[1779746245476,80.12,77295.82,3.6,0.0,0.0,1e-05]
[1779746249888,80.12,77303.97,3.6,0.0,0.0,1e-05]
[1779746250894,80.12,77312.3,3.6,0.0,0.0,1e-05]
[1779746251902,80.12,77312.66,3.6,0.0,0.0,1e-05]
[1779746254923,80.12,77320.34,3.6,0.0,0.0,1e-05]
[1779746259958,80.12,77323.05,3.6,0.0,0.0,1e-05]
[1779746264993,80.12,77325.44,3.6,0.0,0.0,1e-05]
[1779746270028,80.12,77325.43,3.6,0.0,0.0,1e-05]
[1779746275063,80.12,77313.51,3.6,0.0,0.0,1e-05]
[1779746280098,80.12,77312.86,3.6,0.0,0.0,1e-05]
[1779746285133,80.12,77312.05,3.6,0.0,0.0,1e-05]
[1779746292182,80.12,77311.62,3.6,0.0,0.0,1e-05]
[1779746297217,80.12,77312.01,3.6,0.0,0.0,1e-05]
[1779746303264,80.12,77312.17,3.6,0.0,0.0,1e-05]
[1779746308299,80.12,77312.5,3.6,0.0,0.0,1e-05]
[1779746311320,80.12,77312.42,3.6,0.0,0.0,1e-05]
[1779746316355,80.12,77307.86,3.6,0.0,0.0,1e-05]
[1779746321390,80.12,77314.26,3.6,0.0,0.0,1e-05]
[1779746326425,80.12,77314.4,3.6,0.0,0.0,1e-05]
[1779746331460,80.12,77313.72,3.6,0.0,0.0,1e-05]
[1779746338509,80.12,77314.13,3.6,0.0,0.0,1e-05]
[1779746344556,80.12,77314.04,3.6,0.0,0.0,1e-05]
[1779746352608,80.12,77314.84,3.6,0.0,0.0,1e-05]
[1779746357643,80.12,77319.22,3.6,0.0,0.0,1e-05]
[1779746361674,80.12,77299.77,3.6,0.0,0.0,1e-05]
[1779746370737,80.12,77301.7,3.6,0.0,0.0,1e-05]
[1779746371744,80.12,77301.29,3.6,0.0,0.0,1e-05]
[1779746377786,80.12,77300.7,3.6,0.0,0.0,1e-05]
[1779746390881,80.12,77300.81,3.6,0.0,0.0,1e-05]
[1779746395916,80.12,77299.82,3.6,0.0,0.0,1e-05]
[1779746400952,80.12,77312.39,3.6,0.0,0.0,1e-05]
[1779746403971,80.12,77288.6,3.6,0.0,0.0,1e-05]
[1779746404980,80.12,77277.16,3.6,0.0,0.0,1e-05]
[1779746408000,80.12,77285.96,3.6,0.0,0.0,1e-05]
[1779746410014,80.12,77272.08,3.6,0.0,0.0,1e-05]
[1779746414043,80.12,77256.09,3.6,0.0,0.0,1e-05]
[1779746419078,80.12,77260.22,3.6,0.0,0.0,1e-05]
[1779746424113,80.12,77264.25,3.6,0.0,0.0,1e-05]
[1779746430155,80.12,77279.04,3.6,0.0,0.0,1e-05]
[1779746431162,80.12,77281.85,3.6,0.0,0.0,1e-05]
[1779746436197,80.12,77269.95,3.6,0.0,0.0,1e-05]
[1779746441232,80.12,77268.66,3.6,0.0,0.0,1e-05]
[1779746446268,80.12,77268.04,3.6,0.0,0.0,1e-05]
[1779746452310,80.12,77269.34,3.6,0.0,0.0,1e-05]
[1779746456339,80.12,77259.82,3.6,0.0,0.0,1e-05]
[1779746456963,80.12,77259.82,3.6,0.0,0.0,1e-05]
[1779746457729,80.12,77256.83,3.6,0.0,0.0,1e-05]
[1779746463388,80.12,77256.56,3.6,0.0,0.0,1e-05]
[1779746464395,80.12,77249.11,3.6,0.0,0.0,1e-05]
[1779746469431,80.12,77245.17,3.6,0.0,0.0,1e-05]
[1779746474466,80.12,77244.62,3.6,0.0,0.0,1e-05]
[1779746480508,80.12,77244.39,3.6,0.0,0.0,1e-05]
[1779746485542,80.12,77248.4,3.6,0.0,0.0,1e-05]
[1779746487557,80.12,77256.74,3.6,0.0,0.0,1e-05]
[1779746491587,80.12,77268.37,3.6,0.0,0.0,1e-05]
[1779746496620,80.12,77269.1,3.6,0.0,0.0,1e-05]
[1779746501660,80.12,77268.9,3.6,0.0,0.0,1e-05]
[1779746506695,80.12,77270.83,3.6,0.0,0.0,1e-05]
[1779746513748,80.12,77270.38,3.6,0.0,0.0,1e-05]
[1779746519789,80.12,77270.51,3.6,0.0,0.0,1e-05]
[1779746521803,80.12,77282.47,3.6,0.0,0.0,1e-05]
[1779746525830,80.12,77294.85,3.6,0.0,0.0,1e-05]
[1779746530866,80.12,77300.19,3.6,0.0,0.0,1e-05]
[1779746533887,80.12,77289.55,3.6,0.0,0.0,1e-05]
[1779746537915,80.12,77279.68,3.6,0.0,0.0,1e-05]
[1779746540937,80.12,77268.58,3.6,0.0,0.0,1e-05]
[1779746541943,80.12,77259.69,3.6,0.0,0.0,1e-05]
[1779746546979,80.12,77258.34,3.6,0.0,0.0,1e-05]
[1779746551006,80.12,77259.1,3.6,0.0,0.0,1e-05]
[1779746556044,80.12,77253.36,3.6,0.0,0.0,1e-05]
[1779746558058,80.12,77244.7,3.6,0.0,0.0,1e-05]
[1779746563093,80.12,77242.81,3.6,0.0,0.0,1e-05]
[1779746568129,80.12,77241.72,3.6,0.0,0.0,1e-05]
[1779746569136,80.12,77232.91,3.6,0.0,0.0,1e-05]
[1779746574171,80.12,77230.61,3.6,0.0,0.0,1e-05]
[1779746575178,80.12,77238.31,3.6,0.0,0.0,1e-05]
[1779746577192,80.12,77230.7,3.6,0.0,0.0,1e-05]
[1779746582227,80.12,77233.55,3.6,0.0,0.0,1e-05]
[1779746585248,80.12,77218.42,3.6,0.0,0.0,1e-05]
[1779746590283,80.12,77225.77,3.6,0.0,0.0,1e-05]
[1779746591290,80.12,77238.08,3.6,0.0,0.0,1e-05]
[1779746596325,80.12,77229.72,3.6,0.0,0.0,1e-05]
[1779746600356,80.12,77242.2,3.6,0.0,0.0,1e-05]
[1779746601360,80.12,77233.09,3.6,0.0,0.0,1e-05]
[1779746602953,80.12,77234.39,3.6,0.0,0.0,1e-05]
[1779746604043,80.12,77234.39,3.6,0.0,0.0,1e-05]
[1779746608410,80.12,77251.27,3.6,0.0,0.0,1e-05]
[1779746611431,80.12,77257.93,3.6,0.0,0.0,1e-05]
[1779746616466,80.12,77257.94,3.6,0.0,0.0,1e-05]
[1779746621501,80.12,77259.18,3.6,0.0,0.0,1e-05]
[1779746625529,80.12,77250.5,3.6,0.0,0.0,1e-05]
[1779746630564,80.12,77250.36,3.6,0.0,0.0,1e-05]
[1779746635600,80.12,77250.4,3.6,0.0,0.0,1e-05]
[1779746639629,80.12,77242.12,3.6,0.0,0.0,1e-05]
[1779746644668,80.12,77239.63,3.6,0.0,0.0,1e-05]
[1779746645675,80.12,77224.84,3.6,0.0,0.0,1e-05]
[1779746650710,80.12,77224.19,3.6,0.0,0.0,1e-05]
[1779746653731,80.12,77231.56,3.6,0.0,0.0,1e-05]
[1779746658766,80.12,77229.78,3.6,0.0,0.0,1e-05]
[1779746663803,80.12,77238.75,3.6,0.0,0.0,1e-05]
[1779746666824,80.12,77250.2,3.6,0.0,0.0,1e-05]
[1779746671859,80.12,77251.36,3.6,0.0,0.0,1e-05]
[1779746676894,80.12,77251.18,3.6,0.0,0.0,1e-05]
[1779746681929,80.12,77247.95,3.6,0.0,0.0,1e-05]
[1779746686964,80.12,77247.3,3.6,0.0,0.0,1e-05]
[1779746691999,80.12,77248.49,3.6,0.0,0.0,1e-05]
[1779746697033,80.12,77251.11,3.6,0.0,0.0,1e-05]
[1779746702070,80.12,77254.1,3.6,0.0,0.0,1e-05]
[1779746705092,80.12,77263.55,3.6,0.0,0.0,1e-05]
[1779746706099,80.12,77270.91,3.6,0.0,0.0,1e-05]
[1779746707106,80.12,77278.8,3.6,0.0,0.0,1e-05]
[1779746711147,80.12,77303.16,3.6,0.0,0.0,1e-05]
[1779746716181,80.12,77305.26,3.6,0.0,0.0,1e-05]
[1779746721216,80.12,77302.6,3.6,0.0,0.0,1e-05]
[1779746726252,80.12,77298.35,3.6,0.0,0.0,1e-05]
[1779746729273,80.12,77311.53,3.6,0.0,0.0,1e-05]
[1779746731286,80.12,77313.87,3.6,0.0,0.0,1e-05]
[1779746734308,80.12,77305.07,3.6,0.0,0.0,1e-05]
[1779746739343,80.12,77299.84,3.6,0.0,0.0,1e-05]
[1779746744378,80.12,77300.02,3.6,0.0,0.0,1e-05]
[1779746746392,80.12,77308.93,3.6,0.0,0.0,1e-05]
[1779746751426,80.12,77316.13,3.6,0.0,0.0,1e-05]
[1779746756462,80.12,77319.57,3.6,0.0,0.0,1e-05]
[1779746761497,80.12,77313.53,3.6,0.0,0.0,1e-05]
[1779746763511,80.12,77306.08,3.6,0.0,0.0,1e-05]
[1779746764377,80.12,77306.08,3.6,0.0,0.0,1e-05]
[1779746765709,80.12,77303.29,3.6,0.0,0.0,1e-05]
[1779746771567,80.12,77305.68,3.6,0.0,0.0,1e-05]
[1779746776603,80.12,77303.02,3.6,0.0,0.0,1e-05]
[1779746781638,80.12,77306.89,3.6,0.0,0.0,1e-05]
[1779746786673,80.12,77306.51,3.6,0.0,0.0,1e-05]
[1779746790701,80.12,77317.83,3.6,0.0,0.0,1e-05]
[1779746791708,80.12,77316.98,3.6,0.0,0.0,1e-05]
[1779746796743,80.12,77321.2,3.6,0.0,0.0,1e-05]
[1779746801779,80.12,77329.76,3.6,0.0,0.0,1e-05]
[1779746804800,80.12,77337.17,3.6,0.0,0.0,1e-05]
[1779746809835,80.12,77334.55,3.6,0.0,0.0,1e-05]
[1779746814872,80.12,77338.75,3.6,0.0,0.0,1e-05]
[1779746817893,80.12,77331.08,3.6,0.0,0.0,1e-05]
[1779746822945,80.12,77322.03,3.6,0.0,0.0,1e-05]
[1779746825966,80.12,77311.36,3.6,0.0,0.0,1e-05]
[1779746829994,80.12,77301.99,3.6,0.0,0.0,1e-05]
[1779746831001,80.12,77294.44,3.6,0.0,0.0,1e-05]
[1779746836038,80.12,77293.3,3.6,0.0,0.0,1e-05]
[1779746841074,80.12,77292.43,3.6,0.0,0.0,1e-05]
[1779746846109,80.12,77292.47,3.6,0.0,0.0,1e-05]
[1779746847116,80.12,77301.39,3.6,0.0,0.0,1e-05]
[1779746851144,80.12,77301.55,3.6,0.0,0.0,1e-05]
[1779746856179,80.12,77301.83,3.6,0.0,0.0,1e-05]
[1779746859200,80.12,77309.47,3.6,0.0,0.0,1e-05]
[1779746864235,80.12,77309.26,3.6,0.0,0.0,1e-05]
[1779746870280,80.12,77309.0,3.6,0.0,0.0,1e-05]
[1779746875315,80.12,77308.53,3.6,0.0,0.0,1e-05]
[1779746880350,80.12,77309.86,3.6,0.0,0.0,1e-05]
[1779746885385,80.12,77305.21,3.6,0.0,0.0,1e-05]
[1779746887398,80.12,77297.32,3.6,0.0,0.0,1e-05]
[1779746892434,80.12,77297.0,3.6,0.0,0.0,1e-05]
[1779746897469,80.12,77298.18,3.6,0.0,0.0,1e-05]
[1779746902503,80.12,77299.01,3.6,0.0,0.0,1e-05]
[1779746907539,80.12,77299.7,3.6,0.0,0.0,1e-05]
[1779746912574,80.12,77299.61,3.6,0.0,0.0,1e-05]
[1779746918616,80.12,77300.32,3.6,0.0,0.0,1e-05]
[1779746927680,80.12,77299.32,3.6,0.0,0.0,1e-05]
[1779746933722,80.12,77296.98,3.6,0.0,0.0,1e-05]
[1779746938757,80.12,77284.32,3.6,0.0,0.0,1e-05]
[1779746943793,80.12,77284.17,3.6,0.0,0.0,1e-05]
[1779746948826,80.12,77284.19,3.6,0.0,0.0,1e-05]
[1779746953862,80.12,77279.21,3.6,0.0,0.0,1e-05]
[1779746958899,80.12,77282.57,3.6,0.0,0.0,1e-05]
[1779746963934,80.12,77282.21,3.6,0.0,0.0,1e-05]
[1779746968968,80.12,77280.92,3.6,0.0,0.0,1e-05]
[1779746971990,80.12,77285.31,3.6,0.0,0.0,1e-05]
[1779746977025,80.12,77286.62,3.6,0.0,0.0,1e-05]
[1779746982061,80.12,77285.66,3.6,0.0,0.0,1e-05]
[1779746986090,80.12,77274.73,3.6,0.0,0.0,1e-05]
[1779746991125,80.12,77275.02,3.6,0.0,0.0,1e-05]
[1779747003210,80.12,77275.29,3.6,0.0,0.0,1e-05]
[1779747004216,80.12,77265.51,3.6,0.0,0.0,1e-05]
[1779747009253,80.12,77267.39,3.6,0.0,0.0,1e-05]
[1779747014287,80.12,77268.21,3.6,0.0,0.0,1e-05]
[1779747019331,80.12,77269.59,3.6,0.0,0.0,1e-05]
[1779747024364,80.12,77276.24,3.6,0.0,0.0,1e-05]
[1779747029399,80.12,77278.11,3.6,0.0,0.0,1e-05]
[1779747031413,80.12,77279.41,3.6,0.0,0.0,1e-05]
[1779747036451,80.12,77301.36,3.6,0.0,0.0,1e-05]
[1779747037462,80.12,77322.46,3.6,0.0,0.0,1e-05]
[1779747042497,80.12,77324.14,3.6,0.0,0.0,1e-05]
[1779747047532,80.12,77323.41,3.6,0.0,0.0,1e-05]
[1779747052567,80.12,77326.43,3.6,0.0,0.0,1e-05]
[1779747057627,80.12,77321.63,3.6,0.0,0.0,1e-05]
[1779747064676,80.12,77327.02,3.6,0.0,0.0,1e-05]
[1779747067957,80.12,77328.65,3.6,0.0,0.0,1e-05]
[1779747068462,80.12,77329.64,3.6,0.0,0.0,1e-05]
[1779747073740,80.12,77317.83,3.6,0.0,0.0,1e-05]
[1779747078775,80.12,77317.92,3.6,0.0,0.0,1e-05]
[1779747081797,80.12,77326.14,3.6,0.0,0.0,1e-05]
[1779747088846,80.12,77324.59,3.6,0.0,0.0,1e-05]
[1779747093881,80.12,77319.52,3.6,0.0,0.0,1e-05]
[1779747095895,80.12,77331.51,3.6,0.0,0.0,1e-05]
[1779747100930,80.12,77334.61,3.6,0.0,0.0,1e-05]
[1779747105965,80.12,77332.01,3.6,0.0,0.0,1e-05]
[1779747113014,80.12,77333.13,3.6,0.0,0.0,1e-05]
[1779747122078,80.12,77335.81,3.6,0.0,0.0,1e-05]
[1779747127112,80.12,77335.03,3.6,0.0,0.0,1e-05]
[1779747128119,80.12,77343.3,3.6,0.0,0.0,1e-05]
[1779747133155,80.12,77353.05,3.6,0.0,0.0,1e-05]
[1779747138190,80.12,77350.27,3.6,0.0,0.0,1e-05]
[1779747142218,80.12,77360.17,3.6,0.0,0.0,1e-05]
[1779747147253,80.12,77360.43,3.6,0.0,0.0,1e-05]
[1779747151281,80.12,77359.01,3.6,0.0,0.0,1e-05]
[1779747157323,80.12,77359.19,3.6,0.0,0.0,1e-05]
[1779747162358,80.12,77360.03,3.6,0.0,0.0,1e-05]
[1779747165378,80.12,77372.99,3.6,0.0,0.0,1e-05]
[1779747170416,80.12,77375.85,3.6,0.0,0.0,1e-05]
[1779747175451,80.12,77371.32,3.6,0.0,0.0,1e-05]
[1779747180486,80.12,77365.61,3.6,0.0,0.0,1e-05]
[1779747182500,80.12,77358.25,3.6,0.0,0.0,1e-05]
[1779747187536,80.12,77358.54,3.6,0.0,0.0,1e-05]
[1779747192571,80.12,77352.76,3.6,0.0,0.0,1e-05]
[1779747197606,80.12,77359.24,3.6,0.0,0.0,1e-05]
[1779747202641,80.12,77361.63,3.6,0.0,0.0,1e-05]
[1779747208683,80.12,77361.32,3.6,0.0,0.0,1e-05]
[1779747214725,80.12,77361.46,3.6,0.0,0.0,1e-05]
[1779747219760,80.12,77361.29,3.6,0.0,0.0,1e-05]
[1779747225802,80.12,77360.28,3.6,0.0,0.0,1e-05]
[1779747231844,80.12,77359.15,3.6,0.0,0.0,1e-05]
[1779747236879,80.12,77359.2,3.6,0.0,0.0,1e-05]
[1779747241914,80.12,77359.27,3.6,0.0,0.0,1e-05]
[1779747250995,80.12,77359.34,3.6,0.0,0.0,1e-05]
[1779747256032,80.12,77358.59,3.6,0.0,0.0,1e-05]
[1779747261067,80.12,77358.59,3.6,0.0,0.0,1e-05]
[1779747263081,80.12,77342.2,3.6,0.0,0.0,1e-05]
[1779747268117,80.12,77339.72,3.6,0.0,0.0,1e-05]
[1779747271138,80.12,77339.74,3.6,0.0,0.0,1e-05]
[1779747276173,80.12,77339.82,3.6,0.0,0.0,1e-05]
[1779747281208,80.12,77339.53,3.6,0.0,0.0,1e-05]
[1779747286243,80.12,77340.17,3.6,0.0,0.0,1e-05]
[1779747291278,80.12,77337.9,3.6,0.0,0.0,1e-05]
[1779747296314,80.12,77344.13,3.6,0.0,0.0,1e-05]
[1779747301348,80.12,77336.31,3.6,0.0,0.0,1e-05]
[1779747306383,80.12,77336.68,3.6,0.0,0.0,1e-05]
[1779747311417,80.12,77331.05,3.6,0.0,0.0,1e-05]
[1779747317460,80.12,77330.3,3.6,0.0,0.0,1e-05]
[1779747323502,80.12,77330.0,3.6,0.0,0.0,1e-05]
[1779747328537,80.12,77329.52,3.6,0.0,0.0,1e-05]
[1779747335586,80.12,77329.94,3.6,0.0,0.0,1e-05]
[1779747341628,80.12,77335.24,3.6,0.0,0.0,1e-05]
[1779747346663,80.12,77332.31,3.6,0.0,0.0,1e-05]
[1779747351698,80.12,77330.89,3.6,0.0,0.0,1e-05]
[1779747356733,80.12,77336.0,3.6,0.0,0.0,1e-05]
[1779747360761,80.12,77344.2,3.6,0.0,0.0,1e-05]
[1779747365796,80.12,77343.52,3.6,0.0,0.0,1e-05]
[1779747370832,80.12,77347.84,3.6,0.0,0.0,1e-05]
[1779747372845,80.12,77359.01,3.6,0.0,0.0,0.0]
[1779747375867,80.12,77367.18,3.6,0.0,0.0,0.0]
[1779747376874,80.12,77359.75,3.6,0.0,0.0,0.0]
[1779747381909,80.12,77361.52,3.6,0.0,0.0,0.0]
[1779747386945,80.12,77364.59,3.6,0.0,0.0,0.0]
[1779747391980,80.12,77361.93,3.6,0.0,0.0,0.0]
[1779747397014,80.12,77361.57,3.6,0.0,0.0,0.0]
[1779747402050,80.12,77361.89,3.6,0.0,0.0,0.0]
[1779747407085,80.12,77361.96,3.6,0.0,0.0,0.0]
[1779747412120,80.12,77362.0,3.6,0.0,0.0,0.0]
[1779747417155,80.12,77363.02,3.6,0.0,0.0,0.0]
[1779747422190,80.12,77362.45,3.6,0.0,0.0,0.0]
[1779747423197,80.12,77349.03,3.6,0.0,0.0,0.0]
[1779747425211,80.12,77329.05,3.6,0.0,0.0,1e-05]
[1779747430246,80.12,77331.4,3.6,0.0,0.0,1e-05]
[1779747435284,80.12,77329.54,3.6,0.0,0.0,1e-05]
[1779747441325,80.12,77329.83,3.6,0.0,0.0,1e-05]
[1779747448375,80.12,77321.86,3.6,0.0,0.0,1e-05]
[1779747454417,80.12,77312.09,3.6,0.0,0.0,1e-05]
[1779747464487,80.12,77315.95,3.6,0.0,0.0,1e-05]
[1779747470530,80.12,77321.97,3.6,0.0,0.0,1e-05]
[1779747478586,80.12,77322.21,3.6,0.0,0.0,1e-05]
[1779747482614,80.12,77312.32,3.6,0.0,0.0,1e-05]
[1779747483621,80.12,77304.11,3.6,0.0,0.0,1e-05]
[1779747488656,80.12,77296.65,3.6,0.0,0.0,1e-05]
[1779747493691,80.12,77290.09,3.6,0.0,0.0,1e-05]
[1779747498726,80.12,77291.56,3.6,0.0,0.0,1e-05]
[1779747503762,80.12,77293.0,3.6,0.0,0.0,1e-05]
[1779747508797,80.12,77292.77,3.6,0.0,0.0,1e-05]
[1779747511821,80.12,77293.23,3.6,0.0,0.0,1e-05]
[1779747516856,80.12,77292.97,3.6,0.0,0.0,1e-05]
[1779747521891,80.12,77294.71,3.6,0.0,0.0,1e-05]
[1779747526929,80.12,77300.37,3.6,0.0,0.0,1e-05]
[1779747531964,80.12,77300.96,3.6,0.0,0.0,1e-05]
[1779747538006,80.12,77301.26,3.6,0.0,0.0,1e-05]
[1779747543044,80.12,77304.22,3.6,0.0,0.0,1e-05]
[1779747545081,80.12,77272.5,3.6,0.0,0.0,1e-05]
[1779747550121,80.12,77274.12,3.6,0.0,0.0,1e-05]
[1779747555156,80.12,77266.81,3.6,0.0,0.0,1e-05]
[1779747560196,80.12,77266.99,3.6,0.0,0.0,1e-05]
[1779747565231,80.12,77270.45,3.6,0.0,0.0,1e-05]
[1779747568252,80.12,77277.9,3.6,0.0,0.0,1e-05]
[1779747571273,80.12,77285.84,3.6,0.0,0.0,1e-05]
[1779747576308,80.12,77286.5,3.6,0.0,0.0,1e-05]
[1779747581343,80.12,77282.57,3.6,0.0,0.0,1e-05]
[1779747586379,80.12,77282.5,3.6,0.0,0.0,1e-05]
[1779747591414,80.12,77282.68,3.6,0.0,0.0,1e-05]
[1779747596448,80.12,77283.03,3.6,0.0,0.0,1e-05]
[1779747601484,80.12,77283.04,3.6,0.0,0.0,1e-05]
[1779747606519,80.12,77283.44,3.6,0.0,0.0,1e-05]
[1779747612560,80.12,77284.01,3.6,0.0,0.0,1e-05]
[1779747616589,80.12,77294.83,3.6,0.0,0.0,1e-05]
[1779747622632,80.12,77296.75,3.6,0.0,0.0,1e-05]
[1779747627667,80.12,77290.81,3.6,0.0,0.0,1e-05]
[1779747632702,80.12,77290.71,3.6,0.0,0.0,1e-05]
[1779747637737,80.12,77290.24,3.6,0.0,0.0,1e-05]
[1779747642772,80.12,77289.68,3.6,0.0,0.0,1e-05]
[1779747646801,80.12,77279.51,3.6,0.0,0.0,1e-05]
[1779747647807,80.12,77271.22,3.6,0.0,0.0,1e-05]
[1779747652842,80.12,77274.38,3.6,0.0,0.0,1e-05]
[1779747660898,80.12,77277.49,3.6,0.0,0.0,1e-05]
[1779747673989,80.12,77276.28,3.6,0.0,0.0,1e-05]
[1779747678958,80.12,77276.28,3.6,0.0,0.0,1e-05]
[1779747679333,80.12,77276.28,3.6,0.0,0.0,1e-05]
[1779747687080,80.12,77278.49,3.6,0.0,0.0,1e-05]
[1779747691109,80.12,77285.28,3.6,0.0,0.0,1e-05]
[1779747696145,80.12,77285.75,3.6,0.0,0.0,1e-05]
[1779747701180,80.12,77292.94,3.6,0.0,0.0,0.0]
[1779747706216,80.12,77295.51,3.6,0.0,0.0,0.0]
[1779747711250,80.12,77296.85,3.6,0.0,0.0,0.0]
[1779747722327,80.12,77297.67,3.6,0.0,0.0,0.0]
[1779747727362,80.12,77306.48,3.6,0.0,0.0,0.0]
[1779747732397,80.12,77310.99,3.6,0.0,0.0,0.0]
[1779747737433,80.12,77319.67,3.6,0.0,0.0,0.0]
[1779747742468,80.12,77325.56,3.6,0.0,0.0,0.0]
[1779747747503,80.12,77330.47,3.6,0.0,0.0,0.0]
[1779747751538,80.12,77329.31,3.6,0.0,0.0,0.0]
[1779747756568,80.12,77323.84,3.6,0.0,0.0,0.0]
[1779747761603,80.12,77322.86,3.6,0.0,0.0,0.0]
[1779747766638,80.12,77325.97,3.6,0.0,0.0,0.0]
[1779747771673,80.12,77326.14,3.6,0.0,0.0,0.0]
[1779747776708,80.12,77327.47,3.6,0.0,0.0,0.0]
[1779747781743,80.12,77327.3,3.6,0.0,0.0,0.0]
[1779747788792,80.12,77327.3,3.6,0.0,0.0,0.0]
[1779747791813,80.12,77318.76,3.6,0.0,0.0,0.0]
[1779747796848,80.12,77313.49,3.6,0.0,0.0,0.0]
[1779747801883,80.12,77316.19,3.6,0.0,0.0,0.0]
[1779747808933,80.12,77313.64,3.6,0.0,0.0,0.0]
[1779747814975,80.12,77313.38,3.6,0.0,0.0,0.0]
[1779747820011,80.12,77316.53,3.6,0.0,0.0,0.0]
[1779747827059,80.12,77316.54,3.6,0.0,0.0,0.0]
[1779747832096,80.12,77316.53,3.6,0.0,0.0,0.0]
[1779747842164,80.12,77316.18,3.6,0.0,0.0,0.0]
[1779747843171,80.12,77307.76,3.6,0.0,0.0,0.0]
[1779747848206,80.12,77304.57,3.6,0.0,0.0,0.0]
[1779747853241,80.12,77304.65,3.6,0.0,0.0,0.0]
[1779747858276,80.12,77305.83,3.6,0.0,0.0,0.0]
[1779747868346,80.12,77304.98,3.6,0.0,0.0,0.0]
[1779747871367,80.12,77305.13,3.6,0.0,0.0,0.0]
[1779747880430,80.12,77304.88,3.6,0.0,0.0,0.0]
[1779747892514,80.12,77303.91,3.6,0.0,0.0,0.0]
[1779747898556,80.12,77304.62,3.6,0.0,0.0,0.0]
[1779747909633,80.12,77297.4,3.6,0.0,0.0,0.0]
[1779747911648,80.12,77286.66,3.6,0.0,0.0,0.0]
[1779747915676,80.12,77278.43,3.6,0.0,0.0,0.0]
[1779747920713,80.12,77281.42,3.6,0.0,0.0,0.0]
[1779747925748,80.12,77281.05,3.6,0.0,0.0,0.0]
[1779747930783,80.12,77281.17,3.6,0.0,0.0,0.0]
[1779747933804,80.12,77281.14,3.6,0.0,0.0,0.0]
[1779747939846,80.12,77282.59,3.6,0.0,0.0,0.0]
[1779747944880,80.12,77286.16,3.6,0.0,0.0,0.0]
[1779747949916,80.12,77286.39,3.6,0.0,0.0,0.0]
[1779747954952,80.12,77291.64,3.6,0.0,0.0,0.0]
[1779747959986,80.12,77293.15,3.6,0.0,0.0,0.0]
[1779747965021,80.12,77298.98,3.6,0.0,0.0,0.0]
[1779747970056,80.12,77300.01,3.6,0.0,0.0,0.0]
[1779747975091,80.12,77299.15,3.6,0.0,0.0,0.0]
[1779747981133,80.12,77299.05,3.6,0.0,0.0,0.0]
[1779747986168,80.12,77294.34,3.6,0.0,0.0,0.0]
[1779747991203,80.12,77287.96,3.6,0.0,0.0,0.0]
[1779747996255,80.12,77282.25,3.6,0.0,0.0,0.0]
[1779748001298,80.12,77282.43,3.6,0.0,0.0,0.0]
[1779748006333,80.12,77282.44,3.6,0.0,0.0,0.0]
[1779748015396,80.12,77276.26,3.6,0.0,0.0,0.0]
[1779748017410,80.12,77260.24,3.6,0.0,0.0,0.0]
[1779748020431,80.12,77244.29,3.6,0.0,0.0,0.0]
[1779748024459,80.12,77236.42,3.6,0.0,0.0,1e-05]
[1779748029494,80.12,77241.54,3.6,0.0,0.0,0.0]
[1779748034529,80.12,77242.81,3.6,0.0,0.0,0.0]
[1779748039564,80.12,77245.68,3.6,0.0,0.0,0.0]
[1779748044599,80.12,77246.12,3.6,0.0,0.0,0.0]
[1779748049634,80.12,77244.5,3.6,0.0,0.0,0.0]
[1779748051648,80.12,77244.89,3.6,0.0,0.0,0.0]
[1779748056684,80.12,77245.59,3.6,0.0,0.0,0.0]
[1779748061719,80.12,77244.42,3.6,0.0,0.0,0.0]
[1779748067761,80.12,77245.52,3.6,0.0,0.0,0.0]
[1779748072798,80.12,77244.89,3.6,0.0,0.0,0.0]
[1779748077832,80.12,77243.61,3.6,0.0,0.0,0.0]
[1779748082868,80.12,77239.94,3.6,0.0,0.0,0.0]
[1779748087903,80.12,77237.83,3.6,0.0,0.0,0.0]
[1779748090924,80.12,77230.66,3.6,0.0,0.0,0.0]
[1779748095959,80.12,77231.09,3.6,0.0,0.0,0.0]
[1779748099988,80.12,77222.38,3.6,0.0,0.0,1e-05]
[1779748105033,80.12,77218.52,3.6,0.0,0.0,1e-05]
[1779748110068,80.12,77216.02,3.6,0.0,0.0,1e-05]
[1779748111075,80.12,77215.44,3.6,0.0,0.0,1e-05]
[1779748116111,80.12,77209.14,3.6,0.0,0.0,1e-05]
[1779748121146,80.12,77209.01,3.6,0.0,0.0,1e-05]
[1779748126181,80.12,77208.37,3.6,0.0,0.0,1e-05]
[1779748133229,80.12,77208.33,3.6,0.0,0.0,1e-05]
[1779748140279,80.12,77207.94,3.6,0.0,0.0,1e-05]
[1779748145313,80.12,77207.58,3.6,0.0,0.0,1e-05]
[1779748151357,80.12,77207.39,3.6,0.0,0.0,1e-05]
[1779748156392,80.12,77207.35,3.6,0.0,0.0,1e-05]
[1779748161427,80.12,77208.46,3.6,0.0,0.0,1e-05]
[1779748165466,80.12,77219.66,3.6,0.0,0.0,1e-05]
[1779748167484,80.12,77228.29,3.6,0.0,0.0,0.0]
[1779748171512,80.12,77228.67,3.6,0.0,0.0,0.0]
[1779748176547,80.12,77228.86,3.6,0.0,0.0,0.0]
[1779748183596,80.12,77228.88,3.6,0.0,0.0,0.0]
[1779748189638,80.12,77229.04,3.6,0.0,0.0,0.0]
[1779748194673,80.12,77232.73,3.6,0.0,0.0,0.0]
[1779748199708,80.12,77231.94,3.6,0.0,0.0,0.0]
[1779748201721,80.12,77205.17,3.6,0.0,0.0,1e-05]
[1779748204744,80.12,77196.78,3.6,0.0,0.0,1e-05]
[1779748206758,80.12,77189.58,3.6,0.0,0.0,1e-05]
[1779748211794,80.12,77188.19,3.6,0.0,0.0,1e-05]
[1779748213808,80.12,77197.58,3.6,0.0,0.0,1e-05]
[1779748218843,80.12,77194.83,3.6,0.0,0.0,1e-05]
[1779748223878,80.12,77194.66,3.6,0.0,0.0,1e-05]
[1779748228913,80.12,77188.35,3.6,0.0,0.0,1e-05]
[1779748231934,80.12,77185.08,3.6,0.0,0.0,1e-05]
[1779748232964,80.12,77166.88,3.6,0.0,0.0,1e-05]
[1779748233966,80.12,77149.3,3.6,0.0,0.0,1e-05]
[1779748236986,80.12,77141.85,3.6,0.0,0.0,1e-05]
[1779748237993,80.12,77134.55,3.6,0.0,0.0,1e-05]
[1779748239005,80.12,77121.69,3.6,0.0,0.0,1e-05]
[1779748240023,80.12,77094.12,3.6,0.0,0.0,1e-05]
[1779748241047,80.12,77081.57,3.6,0.0,0.0,1e-05]
[1779748242041,80.12,77069.8,3.6,0.0,0.0,1e-05]
[1779748243060,80.12,77091.44,3.6,0.0,0.0,1e-05]
[1779748244062,80.12,77117.26,3.6,0.0,0.0,1e-05]
[1779748245069,80.12,77129.9,3.6,0.0,0.0,1e-05]
[1779748250125,80.12,77124.99,3.6,0.0,0.0,1e-05]
[1779748255160,80.12,77128.17,3.6,0.0,0.0,1e-05]
[1779748260195,80.12,77124.32,3.6,0.0,0.0,1e-05]
[1779748263241,80.12,77116.03,3.6,0.0,0.0,1e-05]
[1779748264237,80.12,77091.55,3.6,0.0,0.0,1e-05]
[1779748265241,80.12,77099.18,3.6,0.0,0.0,1e-05]
[1779748267255,80.12,77116.93,3.6,0.0,0.0,1e-05]
[1779748268262,80.12,77124.16,3.6,0.0,0.0,1e-05]
[1779748269269,80.12,77115.55,3.6,0.0,0.0,1e-05]
[1779748272300,80.12,77123.73,3.6,0.0,0.0,1e-05]
[1779748273306,80.12,77111.9,3.6,0.0,0.0,1e-05]
[1779748278355,80.12,77109.23,3.6,0.0,0.0,1e-05]
[1779748279357,80.12,77116.94,3.6,0.0,0.0,1e-05]
[1779748284392,80.12,77120.63,3.6,0.0,0.0,1e-05]
[1779748289439,80.12,77124.48,3.6,0.0,0.0,1e-05]
[1779748289958,80.12,77124.48,3.6,0.0,0.0,1e-05]
[1779748290249,80.12,77124.48,3.6,0.0,0.0,1e-05]
[1779748291454,80.12,77124.33,3.6,0.0,0.0,1e-05]
[1779748296490,80.12,77134.6,3.6,0.0,0.0,1e-05]
[1779748301525,80.12,77131.17,3.6,0.0,0.0,1e-05]
[1779748306561,80.12,77111.04,3.6,0.0,0.0,1e-05]
[1779748310589,80.12,77089.35,3.6,0.0,0.0,1e-05]
[1779748315624,80.12,77083.65,3.6,0.0,0.0,1e-05]
[1779748320659,80.12,77084.36,3.6,0.0,0.0,1e-05]
[1779748324687,80.12,77071.53,3.6,0.0,0.0,1e-05]
[1779748329722,80.12,77080.55,3.6,0.0,0.0,1e-05]
[1779748334757,80.12,77084.48,3.6,0.0,0.0,1e-05]
[1779748338785,80.12,77093.91,3.6,0.0,0.0,1e-05]
[1779748343821,80.12,77104.16,3.6,0.0,0.0,1e-05]
[1779748347849,80.12,77096.56,3.6,0.0,0.0,1e-05]
[1779748352884,80.12,77091.59,3.6,0.0,0.0,1e-05]
[1779748357919,80.12,77090.88,3.6,0.0,0.0,1e-05]
[1779748362954,80.12,77090.75,3.6,0.0,0.0,1e-05]
[1779748367989,80.12,77087.62,3.6,0.0,0.0,1e-05]
[1779748372017,80.12,77094.88,3.6,0.0,0.0,1e-05]
[1779748375045,80.12,77074.16,3.6,0.0,0.0,1e-05]
[1779748380080,80.12,77074.51,3.6,0.0,0.0,1e-05]
[1779748385117,80.12,77080.66,3.6,0.0,0.0,1e-05]
[1779748387171,80.12,77067.95,3.6,0.0,0.0,1e-05]
[1779748388175,80.12,77040.49,3.6,0.0,0.0,1e-05]
[1779748389181,80.12,77049.4,3.6,0.0,0.0,1e-05]
[1779748394216,80.12,77049.83,3.6,0.0,0.0,1e-05]
[1779748398245,80.12,77060.69,3.6,0.0,0.0,1e-05]
[1779748401266,80.12,77053.09,3.6,0.0,0.0,1e-05]
[1779748405294,80.12,77044.35,3.6,0.0,0.0,1e-05]
[1779748410329,80.12,77040.69,3.6,0.0,0.0,1e-05]
[1779748411337,80.12,77040.09,3.6,0.0,0.0,1e-05]
[1779748416372,80.12,77032.66,3.6,0.0,0.0,1e-05]
[1779748421407,80.12,77031.05,3.6,0.0,0.0,1e-05]
[1779748426442,80.12,77038.77,3.6,0.0,0.0,1e-05]
[1779748431476,80.12,77043.0,3.6,0.0,0.0,1e-05]
[1779748436512,80.12,77047.53,3.6,0.0,0.0,1e-05]
[1779748439533,80.12,77035.57,3.6,0.0,0.0,1e-05]
[1779748444568,80.12,77039.15,3.6,0.0,0.0,1e-05]
[1779748449603,80.12,77045.61,3.6,0.0,0.0,1e-05]
[1779748451621,80.12,77055.62,3.6,0.0,0.0,1e-05]
[1779748456654,80.12,77058.0,3.6,0.0,0.0,1e-05]
[1779748461691,80.12,77058.3,3.6,0.0,0.0,1e-05]
[1779748466725,80.12,77059.91,3.6,0.0,0.0,1e-05]
[1779748469747,80.12,77052.42,3.6,0.0,0.0,1e-05]
[1779748471761,80.12,77054.78,3.6,0.0,0.0,1e-05]
[1779748477805,80.12,77056.05,3.6,0.0,0.0,1e-05]
[1779748482841,80.12,77059.28,3.6,0.0,0.0,1e-05]
[1779748487878,80.12,77060.6,3.6,0.0,0.0,1e-05]
[1779748493920,80.12,77065.78,3.6,0.0,0.0,1e-05]
[1779748498954,80.12,77069.26,3.6,0.0,0.0,1e-05]
[1779748503990,80.12,77057.47,3.6,0.0,0.0,1e-05]
[1779748506004,80.12,77046.46,3.6,0.0,0.0,1e-05]
[1779748508384,80.12,77034.54,3.6,0.0,0.0,1e-05]
[1779748510035,80.12,77021.87,3.6,0.0,0.0,1e-05]
[1779748515074,80.12,77026.75,3.6,0.0,0.0,1e-05]
[1779748517088,80.12,77034.9,3.6,0.0,0.0,1e-05]
[1779748519102,80.12,77043.82,3.6,0.0,0.0,1e-05]
[1779748524138,80.12,77050.7,3.6,0.0,0.0,1e-05]
[1779748529173,80.12,77051.49,3.6,0.0,0.0,1e-05]
[1779748534208,80.12,77042.17,3.6,0.0,0.0,1e-05]
[1779748536354,80.12,77041.97,3.6,0.0,0.0,1e-05]
[1779748537421,80.12,77042.01,3.6,0.0,0.0,1e-05]
[1779748543271,80.12,77043.37,3.6,0.0,0.0,1e-05]
[1779748548306,80.12,77043.06,3.6,0.0,0.0,1e-05]
[1779748554348,80.12,77043.01,3.6,0.0,0.0,1e-05]
[1779748559383,80.12,77043.08,3.6,0.0,0.0,1e-05]
[1779748564420,80.12,77042.89,3.6,0.0,0.0,1e-05]
[1779748569455,80.12,77042.62,3.6,0.0,0.0,1e-05]
[1779748570466,80.12,77009.56,3.6,0.0,0.0,1e-05]
[1779748571576,80.12,76998.67,3.6,0.0,0.0,1e-05]
[1779748576508,80.12,77007.17,3.6,0.0,0.0,1e-05]
[1779748578266,80.12,77006.9,3.6,0.0,0.0,1e-05]
[1779748579082,80.12,77006.67,3.6,0.0,0.0,1e-05]
[1779748580536,80.12,76998.97,3.6,0.0,0.0,1e-05]
[1779748585571,80.12,76997.94,3.6,0.0,0.0,1e-05]
[1779748587592,80.12,76988.77,3.6,0.0,0.0,1e-05]
[1779748592628,80.12,76986.59,3.6,0.0,0.0,1e-05]
[1779748595653,80.12,76979.51,3.6,0.0,0.0,1e-05]
[1779748600689,80.12,76983.87,3.6,0.0,0.0,1e-05]
[1779748603710,80.12,76991.65,3.6,0.0,0.0,1e-05]
[1779748608745,80.12,76997.93,3.6,0.0,0.0,1e-05]
[1779748613780,80.12,77003.29,3.6,0.0,0.0,1e-05]
[1779748614820,80.12,77021.17,3.6,0.0,0.0,1e-05]
[1779748615812,80.12,77030.31,3.6,0.0,0.0,1e-05]
[1779748620847,80.12,77038.67,3.6,0.0,0.0,1e-05]
[1779748625881,80.12,77041.41,3.6,0.0,0.0,1e-05]
[1779748630917,80.12,77043.21,3.6,0.0,0.0,1e-05]
[1779748635952,80.12,77028.33,3.6,0.0,0.0,1e-05]
[1779748640987,80.12,77023.35,3.6,0.0,0.0,1e-05]
[1779748646025,80.12,77025.71,3.6,0.0,0.0,1e-05]
[1779748648039,80.12,77034.65,3.6,0.0,0.0,1e-05]
[1779748651060,80.12,77033.07,3.6,0.0,0.0,1e-05]
[1779748656095,80.12,77038.6,3.6,0.0,0.0,1e-05]
[1779748658128,80.12,77055.92,3.6,0.0,0.0,1e-05]
[1779748659126,80.12,77072.53,3.6,0.0,0.0,1e-05]
[1779748663153,80.12,77063.49,3.6,0.0,0.0,1e-05]
[1779748668188,80.12,77064.8,3.6,0.0,0.0,1e-05]
[1779748673223,80.12,77065.25,3.6,0.0,0.0,1e-05]
[1779748678258,80.12,77056.6,3.6,0.0,0.0,1e-05]
[1779748683293,80.12,77055.34,3.6,0.0,0.0,1e-05]
[1779748688328,80.12,77057.23,3.6,0.0,0.0,1e-05]
[1779748693363,80.12,77056.89,3.6,0.0,0.0,1e-05]
[1779748698398,80.12,77056.8,3.6,0.0,0.0,1e-05]
[1779748702426,80.12,77064.4,3.6,0.0,0.0,1e-05]
[1779748707461,80.12,77071.39,3.6,0.0,0.0,1e-05]
[1779748711489,80.12,77071.12,3.6,0.0,0.0,1e-05]
[1779748716524,80.12,77074.86,3.6,0.0,0.0,1e-05]
[1779748720552,80.12,77083.63,3.6,0.0,0.0,1e-05]
[1779748725589,80.12,77086.75,3.6,0.0,0.0,1e-05]
[1779748730624,80.12,77098.62,3.6,0.0,0.0,1e-05]
[1779748735659,80.12,77098.51,3.6,0.0,0.0,1e-05]
[1779748738682,80.12,77088.92,3.6,0.0,0.0,1e-05]
[1779748743718,80.12,77089.49,3.6,0.0,0.0,1e-05]
[1779748747895,80.12,77095.63,3.6,0.0,0.0,1e-05]
[1779748749760,80.12,77105.58,3.6,0.0,0.0,1e-05]
[1779748754820,80.12,77110.2,3.6,0.0,0.0,1e-05]
[1779748759854,80.12,77110.9,3.6,0.0,0.0,1e-05]
[1779748763883,80.12,77102.14,3.6,0.0,0.0,1e-05]
[1779748766904,80.12,77111.15,3.6,0.0,0.0,1e-05]
[1779748771939,80.12,77110.75,3.6,0.0,0.0,0.0]
[1779748776974,80.12,77111.68,3.6,0.0,0.0,0.0]
[1779748782008,80.12,77111.71,3.6,0.0,0.0,0.0]
[1779748784641,80.12,77111.74,3.6,0.0,0.0,0.0]
[1779748790065,80.12,77116.5,3.6,0.0,0.0,0.0]
[1779748795100,80.12,77114.69,3.6,0.0,0.0,0.0]
[1779748800135,80.12,77112.53,3.6,0.0,0.0,0.0]
[1779748805171,80.12,77107.38,3.6,0.0,0.0,1e-05]
[1779748810206,80.12,77104.58,3.6,0.0,0.0,1e-05]
[1779748815241,80.12,77095.96,3.6,0.0,0.0,1e-05]
[1779748821283,80.12,77091.06,3.6,0.0,0.0,1e-05]
[1779748826318,80.12,77093.71,3.6,0.0,0.0,1e-05]
[1779748831353,80.12,77098.58,3.6,0.0,0.0,1e-05]
[1779748836388,80.12,77101.66,3.6,0.0,0.0,0.0]
[1779748841423,80.12,77100.7,3.6,0.0,0.0,0.0]
[1779748846458,80.12,77100.14,3.6,0.0,0.0,1e-05]
[1779748851492,80.12,77100.4,3.6,0.0,0.0,1e-05]
[1779748856528,80.12,77100.7,3.6,0.0,0.0,0.0]
[1779748861563,80.12,77100.6,3.6,0.0,0.0,0.0]
[1779748866599,80.12,77104.06,3.6,0.0,0.0,0.0]
[1779748871634,80.12,77104.52,3.6,0.0,0.0,0.0]
[1779748876669,80.12,77107.58,3.6,0.0,0.0,0.0]
[1779748880697,80.12,77115.3,3.6,0.0,0.0,0.0]
[1779748882710,80.12,77123.25,3.6,0.0,0.0,0.0]
[1779748887746,80.12,77125.47,3.6,0.0,0.0,0.0]
[1779748890766,80.12,77133.0,3.6,0.0,0.0,0.0]
[1779748891774,80.12,77131.8,3.6,0.0,0.0,0.0]
[1779748896810,80.12,77135.63,3.6,0.0,0.0,0.0]
[1779748900959,80.12,77132.03,3.6,0.0,0.0,0.0]
[1779748901283,80.12,77132.03,3.6,0.0,0.0,0.0]
[1779748905874,80.12,77117.64,3.6,0.0,0.0,0.0]
[1779748910909,80.12,77114.83,3.6,0.0,0.0,0.0]
[1779748915944,80.12,77103.55,3.6,0.0,0.0,0.0]
[1779748920979,80.12,77103.89,3.6,0.0,0.0,0.0]
[1779748926018,80.12,77104.36,3.6,0.0,0.0,0.0]
[1779748930047,80.12,77093.91,3.6,0.0,0.0,0.0]
[1779748935084,80.12,77094.51,3.6,0.0,0.0,0.0]
[1779748940122,80.12,77098.88,3.6,0.0,0.0,0.0]
[1779748945156,80.12,77099.28,3.6,0.0,0.0,0.0]
[1779748950191,80.12,77098.53,3.6,0.0,0.0,0.0]
[1779748951198,80.12,77097.04,3.6,0.0,0.0,0.0]
[1779748952205,80.12,77088.74,3.6,0.0,0.0,0.0]
[1779748957240,80.12,77089.42,3.6,0.0,0.0,0.0]
[1779748962277,80.12,77083.44,3.6,0.0,0.0,0.0]
[1779748963283,80.12,77074.79,3.6,0.0,0.0,1e-05]
[1779748964290,80.12,77085.23,3.6,0.0,0.0,0.0]
[1779748970332,80.12,77086.63,3.6,0.0,0.0,0.0]
[1779748975366,80.12,77090.2,3.6,0.0,0.0,0.0]
[1779748980402,80.12,77090.35,3.6,0.0,0.0,0.0]
[1779748986444,80.12,77087.97,3.6,0.0,0.0,0.0]
[1779748991482,80.12,77082.0,3.6,0.0,0.0,0.0]
[1779748996528,80.12,77082.41,3.6,0.0,0.0,0.0]
[1779749001564,80.12,77081.74,3.6,0.0,0.0,0.0]
[1779749006599,80.12,77093.9,3.6,0.0,0.0,0.0]
[1779749011634,80.12,77093.99,3.6,0.0,0.0,0.0]
[1779749016669,80.12,77094.18,3.6,0.0,0.0,0.0]
[1779749021704,80.12,77096.39,3.6,0.0,0.0,0.0]
[1779749030767,80.12,77096.13,3.6,0.0,0.0,0.0]
[1779749036809,80.12,77097.03,3.6,0.0,0.0,0.0]
[1779749041844,80.12,77103.69,3.6,0.0,0.0,0.0]
[1779749046879,80.12,77103.78,3.6,0.0,0.0,0.0]
[1779749051915,80.12,77103.76,3.6,0.0,0.0,0.0]
[1779749056951,80.12,77104.92,3.6,0.0,0.0,0.0]
[1779749061986,80.12,77104.54,3.6,0.0,0.0,0.0]
[1779749067021,80.12,77104.45,3.6,0.0,0.0,0.0]
[1779749071049,80.12,77108.18,3.6,0.0,0.0,0.0]
[1779749076083,80.12,77111.83,3.6,0.0,0.0,0.0]
[1779749079105,80.12,77120.28,3.6,0.0,0.0,0.0]
[1779749084140,80.12,77122.01,3.6,0.0,0.0,0.0]
[1779749089175,80.12,77122.31,3.6,0.0,0.0,0.0]
[1779749094210,80.12,77121.33,3.6,0.0,0.0,0.0]
[1779749099247,80.12,77121.64,3.6,0.0,0.0,0.0]
[1779749104281,80.12,77117.23,3.6,0.0,0.0,0.0]
[1779749109316,80.12,77111.84,3.6,0.0,0.0,0.0]
[1779749114351,80.12,77111.36,3.6,0.0,0.0,0.0]
[1779749122407,80.12,77113.13,3.6,0.0,0.0,0.0]
[1779749128449,80.12,77113.22,3.6,0.0,0.0,0.0]
[1779749131470,80.12,77112.29,3.6,0.0,0.0,0.0]
[1779749136505,80.12,77113.0,3.6,0.0,0.0,0.0]
[1779749137512,80.12,77127.97,3.6,0.0,0.0,0.0]
[1779749142547,80.12,77128.48,3.6,0.0,0.0,0.0]
[1779749147582,80.12,77129.76,3.6,0.0,0.0,0.0]
[1779749152617,80.12,77133.0,3.6,0.0,0.0,0.0]
[1779749156645,80.12,77141.92,3.6,0.0,0.0,0.0]
[1779749161697,80.12,77141.34,3.6,0.0,0.0,0.0]
[1779749166729,80.12,77136.55,3.6,0.0,0.0,0.0]
[1779749171764,80.12,77136.93,3.6,0.0,0.0,0.0]
[1779749173778,80.12,77129.16,3.6,0.0,0.0,0.0]
[1779749178813,80.12,77126.34,3.6,0.0,0.0,0.0]
[1779749183848,80.12,77128.31,3.6,0.0,0.0,0.0]
[1779749188883,80.12,77128.3,3.6,0.0,0.0,0.0]
[1779749191904,80.12,77128.6,3.6,0.0,0.0,0.0]
[1779749196940,80.12,77128.45,3.6,0.0,0.0,0.0]
[1779749201975,80.12,77128.5,3.6,0.0,0.0,0.0]
[1779749207010,80.12,77128.49,3.6,0.0,0.0,0.0]
[1779749212045,80.12,77128.26,3.6,0.0,0.0,0.0]
[1779749217079,80.12,77128.17,3.6,0.0,0.0,0.0]
[1779749223123,80.12,77128.25,3.6,0.0,0.0,0.0]
[1779749228158,80.12,77132.14,3.6,0.0,0.0,0.0]
[1779749232186,80.12,77139.74,3.6,0.0,0.0,0.0]
[1779749237221,80.12,77142.79,3.6,0.0,0.0,0.0]
[1779749240245,80.12,77149.88,3.6,0.0,0.0,0.0]
[1779749246284,80.12,77150.34,3.6,0.0,0.0,0.0]
[1779749251319,80.12,77150.47,3.6,0.0,0.0,0.0]
[1779749256354,80.12,77151.52,3.6,0.0,0.0,0.0]
[1779749261390,80.12,77151.8,3.6,0.0,0.0,0.0]
[1779749268438,80.12,77150.57,3.6,0.0,0.0,0.0]
[1779749273473,80.12,77150.82,3.6,0.0,0.0,0.0]
[1779749278508,80.12,77150.87,3.6,0.0,0.0,0.0]
[1779749283544,80.12,77146.3,3.6,0.0,0.0,0.0]
[1779749290593,80.12,77146.12,3.6,0.0,0.0,0.0]
[1779749293614,80.12,77131.34,3.6,0.0,0.0,0.0]
[1779749298649,80.12,77133.23,3.6,0.0,0.0,0.0]
[1779749304691,80.12,77133.6,3.6,0.0,0.0,0.0]
[1779749309726,80.12,77129.01,3.6,0.0,0.0,0.0]
[1779749311740,80.12,77127.07,3.6,0.0,0.0,0.0]
[1779749316775,80.12,77127.57,3.6,0.0,0.0,0.0]
[1779749321810,80.12,77125.45,3.6,0.0,0.0,0.0]
[1779749326845,80.12,77125.81,3.6,0.0,0.0,0.0]
[1779749332888,80.12,77126.9,3.6,0.0,0.0,0.0]
[1779749337922,80.12,77131.04,3.6,0.0,0.0,0.0]
[1779749342957,80.12,77126.86,3.6,0.0,0.0,0.0]
[1779749347992,80.12,77129.21,3.6,0.0,0.0,0.0]
[1779749352020,80.12,77138.11,3.6,0.0,0.0,0.0]
[1779749357055,80.12,77138.01,3.6,0.0,0.0,0.0]
[1779749362091,80.12,77138.81,3.6,0.0,0.0,0.0]
[1779749367125,80.12,77139.64,3.6,0.0,0.0,0.0]
[1779749371153,80.12,77141.38,3.6,0.0,0.0,0.0]
[1779749376189,80.12,77145.51,3.6,0.0,0.0,0.0]
[1779749380217,80.12,77154.08,3.6,0.0,0.0,0.0]
[1779749385252,80.12,77158.97,3.6,0.0,0.0,0.0]
[1779749390287,80.12,77158.8,3.6,0.0,0.0,0.0]
[1779749398343,80.12,77158.93,3.6,0.0,0.0,0.0]
[1779749409420,80.12,77158.19,3.6,0.0,0.0,0.0]
[1779749414457,80.12,77152.32,3.6,0.0,0.0,0.0]
[1779749419492,80.12,77152.54,3.6,0.0,0.0,0.0]
[1779749424527,80.12,77151.72,3.6,0.0,0.0,0.0]
[1779749429562,80.12,77156.21,3.6,0.0,0.0,0.0]
[1779749432583,80.12,77156.1,3.6,0.0,0.0,0.0]
[1779749438633,80.12,77159.45,3.6,0.0,0.0,0.0]
[1779749442675,80.12,77169.1,3.6,0.0,0.0,0.0]
[1779749445696,80.12,77177.38,3.6,0.0,0.0,0.0]
[1779749450731,80.12,77176.09,3.6,0.0,0.0,0.0]
[1779749455766,80.12,77179.07,3.6,0.0,0.0,0.0]
[1779749461808,80.12,77177.16,3.6,0.0,0.0,0.0]
[1779749467850,80.12,77177.92,3.6,0.0,0.0,0.0]
[1779749472884,80.12,77173.06,3.6,0.0,0.0,0.0]
[1779749477923,80.12,77172.79,3.6,0.0,0.0,0.0]
[1779749482958,80.12,77173.81,3.6,0.0,0.0,0.0]
[1779749487994,80.12,77173.94,3.6,0.0,0.0,0.0]
[1779749492021,80.12,77174.52,3.6,0.0,0.0,0.0]
[1779749498064,80.12,77175.1,3.6,0.0,0.0,0.0]
[1779749505114,80.12,77175.97,3.6,0.0,0.0,0.0]
[1779749510149,80.12,77176.43,3.6,0.0,0.0,0.0]
[1779749511957,80.12,77176.43,3.6,0.0,0.0,0.0]
[1779749513081,80.12,77176.43,3.6,0.0,0.0,0.0]
[1779749518205,80.12,77176.22,3.6,0.0,0.0,0.0]
[1779749524247,80.12,77176.44,3.6,0.0,0.0,0.0]
[1779749529281,80.12,77177.0,3.6,0.0,0.0,0.0]
[1779749534318,80.12,77176.98,3.6,0.0,0.0,0.0]
[1779749539353,80.12,77173.76,3.6,0.0,0.0,0.0]
[1779749545402,80.12,77175.58,3.6,0.0,0.0,0.0]
[1779749549430,80.12,77153.7,3.6,0.0,0.0,0.0]
[1779749550437,80.12,77140.37,3.6,0.0,0.0,0.0]
[1779749551444,80.12,77139.06,3.6,0.0,0.0,0.0]
[1779749556479,80.12,77138.64,3.6,0.0,0.0,0.0]
[1779749561514,80.12,77138.51,3.6,0.0,0.0,0.0]
[1779749566549,80.12,77138.65,3.6,0.0,0.0,0.0]
[1779749573598,80.12,77141.92,3.6,0.0,0.0,0.0]
[1779749578633,80.12,77145.37,3.6,0.0,0.0,0.0]
[1779749583668,80.12,77140.76,3.6,0.0,0.0,0.0]
[1779749588703,80.12,77140.86,3.6,0.0,0.0,0.0]
[1779749594746,80.12,77142.84,3.6,0.0,0.0,0.0]
[1779749599781,80.12,77143.98,3.6,0.0,0.0,0.0]
[1779749604817,80.12,77141.51,3.6,0.0,0.0,0.0]
[1779749609853,80.12,77140.96,3.6,0.0,0.0,0.0]
[1779749611867,80.12,77140.56,3.6,0.0,0.0,0.0]
[1779749618916,80.12,77140.32,3.6,0.0,0.0,0.0]
[1779749623951,80.12,77140.48,3.6,0.0,0.0,0.0]
[1779749628986,80.12,77142.74,3.6,0.0,0.0,0.0]
[1779749634021,80.12,77150.3,3.6,0.0,0.0,0.0]
[1779749639057,80.12,77152.0,3.6,0.0,0.0,0.0]
[1779749644092,80.12,77152.39,3.6,0.0,0.0,0.0]
[1779749649127,80.12,77152.94,3.6,0.0,0.0,0.0]
[1779749658190,80.12,77153.02,3.6,0.0,0.0,0.0]
[1779749664232,80.12,77151.19,3.6,0.0,0.0,0.0]
[1779749673295,80.12,77151.49,3.6,0.0,0.0,0.0]
[1779749678329,80.12,77151.86,3.6,0.0,0.0,0.0]
[1779749683368,80.12,77151.85,3.6,0.0,0.0,0.0]
[1779749689412,80.12,77155.02,3.6,0.0,0.0,0.0]
[1779749694474,80.12,77155.98,3.6,0.0,0.0,0.0]
[1779749699509,80.12,77156.01,3.6,0.0,0.0,0.0]
[1779749703536,80.12,77146.17,3.6,0.0,0.0,0.0]
[1779749705551,80.12,77135.13,3.6,0.0,0.0,0.0]
[1779749711593,80.12,77139.37,3.6,0.0,0.0,0.0]
[1779749716628,80.12,77142.47,3.6,0.0,0.0,0.0]
[1779749721663,80.12,77141.5,3.6,0.0,0.0,0.0]
[1779749725691,80.12,77150.65,3.6,0.0,0.0,0.0]
[1779749730726,80.12,77149.18,3.6,0.0,0.0,0.0]
[1779749731733,80.12,77149.13,3.6,0.0,0.0,0.0]
[1779749736767,80.12,77146.43,3.6,0.0,0.0,0.0]
[1779749741806,80.12,77148.22,3.6,0.0,0.0,0.0]
[1779749746841,80.12,77148.1,3.6,0.0,0.0,0.0]
[1779749752883,80.12,77136.65,3.6,0.0,0.0,0.0]
[1779749753890,80.12,77116.11,3.6,0.0,0.0,0.0]
[1779749758925,80.12,77120.23,3.6,0.0,0.0,0.0]
[1779749762953,80.12,77127.21,3.6,0.0,0.0,0.0]
[1779749767988,80.12,77125.03,3.6,0.0,0.0,0.0]
[1779749773024,80.12,77125.54,3.6,0.0,0.0,0.0]
[1779749777052,80.12,77133.24,3.6,0.0,0.0,0.0]
[1779749782087,80.12,77139.54,3.6,0.0,0.0,0.0]
[1779749787121,80.12,77139.56,3.6,0.0,0.0,0.0]
[1779749791150,80.12,77142.78,3.6,0.0,0.0,0.0]
[1779749796185,80.12,77144.68,3.6,0.0,0.0,0.0]
[1779749801222,80.12,77144.19,3.6,0.0,0.0,0.0]
[1779749806257,80.12,77142.39,3.6,0.0,0.0,0.0]
[1779749812299,80.12,77144.35,3.6,0.0,0.0,0.0]
[1779749817333,80.12,77143.77,3.6,0.0,0.0,0.0]
[1779749822369,80.12,77144.65,3.6,0.0,0.0,0.0]
[1779749827404,80.12,77144.4,3.6,0.0,0.0,0.0]
[1779749832441,80.12,77144.02,3.6,0.0,0.0,0.0]
[1779749844522,80.12,77144.44,3.6,0.0,0.0,0.0]
[1779749849557,80.12,77141.16,3.6,0.0,0.0,0.0]
[1779749851572,80.12,77141.23,3.6,0.0,0.0,0.0]
[1779749856607,80.12,77140.94,3.6,0.0,0.0,0.0]
[1779749864663,80.12,77129.66,3.6,0.0,0.0,0.0]
[1779749869698,80.12,77131.33,3.6,0.0,0.0,0.0]
[1779749872719,80.12,77120.51,3.6,0.0,0.0,0.0]
[1779749877755,80.12,77116.56,3.6,0.0,0.0,0.0]
[1779749882790,80.12,77126.69,3.6,0.0,0.0,0.0]
[1779749887825,80.12,77126.36,3.6,0.0,0.0,0.0]
[1779749893867,80.12,77126.14,3.6,0.0,0.0,0.0]
[1779749895881,80.12,77118.75,3.6,0.0,0.0,0.0]
[1779749900916,80.12,77113.51,3.6,0.0,0.0,0.0]
[1779749905955,80.12,77108.99,3.6,0.0,0.0,0.0]
[1779749910991,80.12,77105.49,3.6,0.0,0.0,0.0]
[1779749911998,80.12,77104.43,3.6,0.0,0.0,0.0]
[1779749917056,80.12,77094.61,3.6,0.0,0.0,0.0]
[1779749923099,80.12,77092.5,3.6,0.0,0.0,0.0]
[1779749928134,80.12,77085.67,3.6,0.0,0.0,0.0]
[1779749933169,80.12,77083.29,3.6,0.0,0.0,0.0]
[1779749938204,80.12,77079.62,3.6,0.0,0.0,0.0]
[1779749943239,80.12,77076.3,3.6,0.0,0.0,0.0]
[1779749948274,80.12,77082.71,3.6,0.0,0.0,0.0]
[1779749953309,80.12,77081.93,3.6,0.0,0.0,0.0]
[1779749958344,80.12,77075.27,3.6,0.0,0.0,0.0]
[1779749963381,80.12,77073.28,3.6,0.0,0.0,0.0]
[1779749968416,80.12,77073.87,3.6,0.0,0.0,0.0]
[1779749973452,80.12,77065.23,3.6,0.0,0.0,0.0]
[1779749976481,80.12,77055.94,3.6,0.0,0.0,0.0]
[1779749981521,80.12,77057.06,3.6,0.0,0.0,0.0]
[1779749983535,80.12,77067.6,3.6,0.0,0.0,0.0]
[1779749988570,80.12,77055.52,3.6,0.0,0.0,0.0]
[1779749993605,80.12,77051.24,3.6,0.0,0.0,0.0]
[1779749998640,80.12,77051.39,3.6,0.0,0.0,0.0]
[1779750001664,80.12,77034.78,3.6,0.0,0.0,0.0]
[1779750004684,80.12,77026.09,3.6,0.0,0.0,0.0]
[1779750006699,80.12,77014.55,3.6,0.0,0.0,0.0]
[1779750011737,80.12,77009.9,3.6,0.0,0.0,0.0]
[1779750012744,80.12,77018.73,3.6,0.0,0.0,0.0]
[1779750014759,80.12,77043.46,3.6,0.0,0.0,0.0]
[1779750019794,80.12,77037.29,3.6,0.0,0.0,0.0]
[1779750020801,80.12,77045.03,3.6,0.0,0.0,0.0]
[1779750025836,80.12,77046.51,3.6,0.0,0.0,0.0]
[1779750026843,80.12,77053.65,3.6,0.0,0.0,0.0]
[1779750031878,80.12,77053.44,3.6,0.0,0.0,0.0]
[1779750036915,80.12,77047.02,3.6,0.0,0.0,0.0]
[1779750039936,80.12,77057.68,3.6,0.0,0.0,0.0]
[1779750044971,80.12,77061.31,3.6,0.0,0.0,0.0]
[1779750050008,80.12,77061.7,3.6,0.0,0.0,0.0]
[1779750055042,80.12,77066.55,3.6,0.0,0.0,0.0]
[1779750057056,80.12,77080.28,3.6,0.0,0.0,0.0]
[1779750061084,80.12,77089.19,3.6,0.0,0.0,0.0]
[1779750066119,80.12,77091.4,3.6,0.0,0.0,0.0]
[1779750071154,80.12,77093.21,3.6,0.0,0.0,0.0]
[1779750076190,80.12,77088.03,3.6,0.0,0.0,0.0]
[1779750081225,80.12,77086.83,3.6,0.0,0.0,0.0]
[1779750086262,80.12,77087.59,3.6,0.0,0.0,0.0]
[1779750090287,80.12,77079.88,3.6,0.0,0.0,0.0]
[1779750091295,80.12,77079.06,3.6,0.0,0.0,0.0]
[1779750096330,80.12,77081.64,3.6,0.0,0.0,0.0]
[1779750100358,80.12,77091.99,3.6,0.0,0.0,0.0]
[1779750105392,80.12,77095.22,3.6,0.0,0.0,0.0]
[1779750110428,80.12,77093.63,3.6,0.0,0.0,0.0]
[1779750116471,80.12,77088.72,3.6,0.0,0.0,0.0]
[1779750120500,80.12,77079.49,3.6,0.0,0.0,0.0]
[1779750121506,80.12,77067.73,3.6,0.0,0.0,0.0]
[1779750122513,80.12,77056.09,3.6,0.0,0.0,0.0]
[1779750122958,80.12,77056.09,3.6,0.0,0.0,0.0]
[1779750123044,80.12,77056.09,3.6,0.0,0.0,0.0]
[1779750130569,80.12,77061.2,3.6,0.0,0.0,0.0]
[1779750132583,80.12,77068.52,3.6,0.0,0.0,0.0]
[1779750137618,80.12,77071.02,3.6,0.0,0.0,0.0]
[1779750142653,80.12,77071.72,3.6,0.0,0.0,0.0]
[1779750143660,80.12,77080.13,3.6,0.0,0.0,0.0]
[1779750148695,80.12,77080.24,3.6,0.0,0.0,0.0]
[1779750151716,80.12,77079.44,3.6,0.0,0.0,0.0]
[1779750156751,80.12,77081.77,3.6,0.0,0.0,0.0]
[1779750160779,80.12,77091.8,3.6,0.0,0.0,0.0]
[1779750164807,80.12,77110.84,3.6,0.0,0.0,0.0]
[1779750169842,80.12,77113.5,3.6,0.0,0.0,0.0]
[1779750174877,80.12,77115.77,3.6,0.0,0.0,0.0]
[1779750179912,80.12,77111.77,3.6,0.0,0.0,0.0]
[1779750181926,80.12,77120.8,3.6,0.0,0.0,0.0]
[1779750186961,80.12,77122.62,3.6,0.0,0.0,0.0]
[1779750191996,80.12,77122.67,3.6,0.0,0.0,0.0]
[1779750197031,80.12,77123.47,3.6,0.0,0.0,0.0]
[1779750202067,80.12,77114.74,3.6,0.0,0.0,0.0]
[1779750207101,80.12,77108.96,3.6,0.0,0.0,0.0]
[1779750211130,80.12,77109.76,3.6,0.0,0.0,0.0]
[1779750219186,80.12,77119.48,3.6,0.0,0.0,0.0]
[1779750224221,80.12,77121.57,3.6,0.0,0.0,0.0]
[1779750230264,80.12,77121.94,3.6,0.0,0.0,0.0]
[1779750235299,80.12,77123.57,3.6,0.0,0.0,0.0]
[1779750240335,80.12,77124.3,3.6,0.0,0.0,0.0]
[1779750244365,80.12,77116.73,3.6,0.0,0.0,0.0]
[1779750249400,80.12,77110.86,3.6,0.0,0.0,0.0]
[1779750254435,80.12,77110.3,3.6,0.0,0.0,0.0]
[1779750256449,80.12,77117.51,3.6,0.0,0.0,0.0]
[1779750262491,80.12,77118.72,3.6,0.0,0.0,0.0]
[1779750265512,80.12,77125.76,3.6,0.0,0.0,0.0]
[1779750270554,80.12,77128.62,3.6,0.0,0.0,0.0]
[1779750271561,80.12,77128.54,3.6,0.0,0.0,0.0]
[1779750276596,80.12,77128.97,3.6,0.0,0.0,0.0]
[1779750284652,80.12,77130.05,3.6,0.0,0.0,0.0]
[1779750286666,80.12,77121.9,3.6,0.0,0.0,0.0]
[1779750291700,80.12,77115.77,3.6,0.0,0.0,0.0]
[1779750296736,80.12,77115.55,3.6,0.0,0.0,0.0]
[1779750301772,80.12,77118.22,3.6,0.0,0.0,0.0]
[1779750306807,80.12,77113.07,3.6,0.0,0.0,0.0]
[1779750312849,80.12,77113.5,3.6,0.0,0.0,0.0]
[1779750317886,80.12,77120.91,3.6,0.0,0.0,0.0]
[1779750322921,80.12,77121.93,3.6,0.0,0.0,0.0]
[1779750327956,80.12,77127.26,3.6,0.0,0.0,0.0]
[1779750331984,80.12,77131.65,3.6,0.0,0.0,0.0]
[1779750337019,80.12,77135.55,3.6,0.0,0.0,0.0]
[1779750342062,80.12,77134.86,3.6,0.0,0.0,0.0]
[1779750347097,80.12,77134.89,3.6,0.0,0.0,0.0]
[1779750352133,80.12,77135.09,3.6,0.0,0.0,0.0]
[1779750355153,80.12,77145.42,3.6,0.0,0.0,0.0]
[1779750362202,80.12,77147.81,3.6,0.0,0.0,0.0]
[1779750369255,80.12,77150.86,3.6,0.0,0.0,0.0]
[1779750374290,80.12,77151.12,3.6,0.0,0.0,0.0]
[1779750379325,80.12,77153.5,3.6,0.0,0.0,0.0]
[1779750384360,80.12,77164.17,3.6,0.0,0.0,0.0]
[1779750389396,80.12,77165.09,3.6,0.0,0.0,0.0]
[1779750392294,80.12,77164.67,3.6,0.0,0.0,0.0]
[1779750392417,80.12,77164.68,3.6,0.0,0.0,0.0]
[1779750393721,80.12,77164.68,3.6,0.0,0.0,0.0]
[1779750399466,80.12,77164.78,3.6,0.0,0.0,0.0]
[1779750404501,80.12,77166.58,3.6,0.0,0.0,0.0]
[1779750409537,80.12,77171.21,3.6,0.0,0.0,0.0]
[1779750414572,80.12,77177.37,3.6,0.0,0.0,0.0]
[1779750419607,80.12,77179.95,3.6,0.0,0.0,0.0]
[1779750424642,80.12,77178.1,3.6,0.0,0.0,0.0]
[1779750429677,80.12,77183.98,3.6,0.0,0.0,0.0]
[1779750434712,80.12,77184.11,3.6,0.0,0.0,0.0]
[1779750439752,80.12,77193.25,3.6,0.0,0.0,0.0]
[1779750444788,80.12,77192.08,3.6,0.0,0.0,0.0]
[1779750449822,80.12,77199.3,3.6,0.0,0.0,0.0]
[1779750451836,80.12,77199.37,3.6,0.0,0.0,0.0]
[1779750456871,80.12,77198.97,3.6,0.0,0.0,0.0]
[1779750461916,80.12,77201.47,3.6,0.0,0.0,0.0]
[1779750462917,80.12,77217.7,3.6,0.0,0.0,0.0]
[1779750467952,80.12,77222.05,3.6,0.0,0.0,0.0]
[1779750472987,80.12,77219.86,3.6,0.0,0.0,0.0]
[1779750479029,80.12,77219.48,3.6,0.0,0.0,0.0]
[1779750484065,80.12,77213.02,3.6,0.0,0.0,0.0]
[1779750486081,80.12,77205.16,3.6,0.0,0.0,0.0]
[1779750491115,80.12,77206.69,3.6,0.0,0.0,0.0]
[1779750496150,80.12,77206.64,3.6,0.0,0.0,0.0]
[1779750501185,80.12,77205.26,3.6,0.0,0.0,0.0]
[1779750506220,80.12,77203.43,3.6,0.0,0.0,0.0]
[1779750508234,80.12,77192.98,3.6,0.0,0.0,0.0]
[1779750510248,80.12,77185.94,3.6,0.0,0.0,0.0]
[1779750511255,80.12,77184.96,3.6,0.0,0.0,0.0]
[1779750513276,80.12,77207.38,3.6,0.0,0.0,0.0]
[1779750518311,80.12,77203.52,3.6,0.0,0.0,0.0]
[1779750524353,80.12,77203.59,3.6,0.0,0.0,0.0]
[1779750529388,80.12,77203.99,3.6,0.0,0.0,0.0]
[1779750535430,80.12,77203.06,3.6,0.0,0.0,0.0]
[1779750538451,80.12,77192.18,3.6,0.0,0.0,0.0]
[1779750543486,80.12,77188.14,3.6,0.0,0.0,0.0]
[1779750546507,80.12,77196.4,3.6,0.0,0.0,0.0]
[1779750551543,80.12,77203.69,3.6,0.0,0.0,0.0]
[1779750556578,80.12,77201.96,3.6,0.0,0.0,0.0]
[1779750561613,80.12,77201.15,3.6,0.0,0.0,0.0]
[1779750562619,80.12,77208.56,3.6,0.0,0.0,0.0]
[1779750567655,80.12,77206.88,3.6,0.0,0.0,0.0]
[1779750571682,80.12,77206.75,3.6,0.0,0.0,0.0]
[1779750576717,80.12,77207.07,3.6,0.0,0.0,0.0]
[1779750581753,80.12,77206.57,3.6,0.0,0.0,0.0]
[1779750585781,80.12,77197.79,3.6,0.0,0.0,0.0]
[1779750590816,80.12,77197.71,3.6,0.0,0.0,0.0]
[1779750595851,80.12,77197.43,3.6,0.0,0.0,0.0]
[1779750600887,80.12,77197.81,3.6,0.0,0.0,0.0]
[1779750606931,80.12,77185.29,3.6,0.0,0.0,0.0]
[1779750607937,80.12,77175.34,3.6,0.0,0.0,0.0]
[1779750612978,80.12,77176.42,3.6,0.0,0.0,0.0]
[1779750618013,80.12,77171.61,3.6,0.0,0.0,0.0]
[1779750620027,80.12,77164.0,3.6,0.0,0.0,0.0]
[1779750625062,80.12,77173.62,3.6,0.0,0.0,0.0]
[1779750630098,80.12,77173.97,3.6,0.0,0.0,0.0]
[1779750631105,80.12,77174.19,3.6,0.0,0.0,0.0]
[1779750636141,80.12,77174.04,3.6,0.0,0.0,0.0]
[1779750640169,80.12,77184.81,3.6,0.0,0.0,0.0]
[1779750645204,80.12,77193.49,3.6,0.0,0.0,0.0]
[1779750650239,80.12,77195.15,3.6,0.0,0.0,0.0]
[1779750655274,80.12,77193.21,3.6,0.0,0.0,0.0]
[1779750660309,80.12,77194.41,3.6,0.0,0.0,0.0]
[1779750667358,80.12,77192.03,3.6,0.0,0.0,0.0]
[1779750674411,80.12,77190.2,3.6,0.0,0.0,0.0]
[1779750679446,80.12,77190.18,3.6,0.0,0.0,0.0]
[1779750684481,80.12,77190.23,3.6,0.0,0.0,0.0]
[1779750689516,80.12,77190.52,3.6,0.0,0.0,0.0]
[1779750691530,80.12,77190.54,3.6,0.0,0.0,0.0]
[1779750697572,80.12,77191.15,3.6,0.0,0.0,0.0]
[1779750702607,80.12,77189.58,3.6,0.0,0.0,0.0]
[1779750708649,80.12,77189.62,3.6,0.0,0.0,0.0]
[1779750713684,80.12,77189.05,3.6,0.0,0.0,0.0]
[1779750718720,80.12,77189.26,3.6,0.0,0.0,0.0]
[1779750723755,80.12,77189.54,3.6,0.0,0.0,0.0]
[1779750728790,80.12,77189.58,3.6,0.0,0.0,0.0]
[1779750733962,80.12,77189.06,3.6,0.0,0.0,0.0]
[1779750734024,80.12,77189.06,3.6,0.0,0.0,0.0]
[1779750739870,80.12,77189.3,3.6,0.0,0.0,0.0]
[1779750744906,80.12,77188.97,3.6,0.0,0.0,0.0]
[1779750749941,80.12,77202.48,3.6,0.0,0.0,0.0]
[1779750751955,80.12,77203.78,3.6,0.0,0.0,0.0]
[1779750757998,80.12,77199.58,3.6,0.0,0.0,0.0]
[1779750760015,80.12,77191.83,3.6,0.0,0.0,0.0]
[1779750766055,80.12,77192.75,3.6,0.0,0.0,0.0]
[1779750771089,80.12,77192.42,3.6,0.0,0.0,0.0]
[1779750776124,80.12,77192.1,3.6,0.0,0.0,0.0]
[1779750782167,80.12,77192.6,3.6,0.0,0.0,0.0]
[1779750790223,80.12,77192.63,3.6,0.0,0.0,0.0]
[1779750795258,80.12,77192.62,3.6,0.0,0.0,0.0]
[1779750801300,80.12,77192.81,3.6,0.0,0.0,0.0]
[1779750806335,80.12,77192.84,3.6,0.0,0.0,0.0]
[1779750811370,80.12,77192.93,3.6,0.0,0.0,0.0]
[1779750816406,80.12,77194.03,3.6,0.0,0.0,0.0]
[1779750821443,80.12,77194.07,3.6,0.0,0.0,0.0]
[1779750827484,80.12,77193.15,3.6,0.0,0.0,0.0]
[1779750832520,80.12,77193.46,3.6,0.0,0.0,0.0]
[1779750835541,80.12,77183.7,3.6,0.0,0.0,0.0]
[1779750840576,80.12,77182.47,3.6,0.0,0.0,0.0]
[1779750845611,80.12,77190.36,3.6,0.0,0.0,0.0]
[1779750850646,80.12,77193.8,3.6,0.0,0.0,0.0]
[1779750855681,80.12,77203.02,3.6,0.0,0.0,0.0]
[1779750858702,80.12,77211.55,3.6,0.0,0.0,0.0]
[1779750863737,80.12,77216.01,3.6,0.0,0.0,0.0]
[1779750869779,80.12,77216.58,3.6,0.0,0.0,0.0]
[1779750871793,80.12,77218.23,3.6,0.0,0.0,0.0]
[1779750878842,80.12,77219.46,3.6,0.0,0.0,0.0]
[1779750884884,80.12,77219.47,3.6,0.0,0.0,0.0]
[1779750889919,80.12,77217.55,3.6,0.0,0.0,0.0]
[1779750894954,80.12,77219.69,3.6,0.0,0.0,0.0]
[1779750899989,80.12,77221.24,3.6,0.0,0.0,0.0]
[1779750905024,80.12,77221.88,3.6,0.0,0.0,0.0]
[1779750910059,80.12,77230.33,3.6,0.0,0.0,0.0]
[1779750915094,80.12,77233.67,3.6,0.0,0.0,0.0]
[1779750920129,80.12,77235.14,3.6,0.0,0.0,0.0]
[1779750925170,80.12,77235.88,3.6,0.0,0.0,0.0]
[1779750930205,80.12,77243.93,3.6,0.0,0.0,0.0]
[1779750931212,80.12,77253.29,3.6,0.0,0.0,0.0]
[1779750936247,80.12,77259.14,3.6,0.0,0.0,0.0]
[1779750941282,80.12,77261.55,3.6,0.0,0.0,0.0]
[1779750946317,80.12,77247.68,3.6,0.0,0.0,0.0]
[1779750947324,80.12,77239.46,3.6,0.0,0.0,0.0]
[1779750952361,80.12,77239.84,3.6,0.0,0.0,0.0]
[1779750957393,80.12,77233.46,3.6,0.0,0.0,0.0]
[1779750962429,80.12,77235.59,3.6,0.0,0.0,0.0]
[1779750965450,80.12,77243.46,3.6,0.0,0.0,0.0]
[1779750970485,80.12,77244.64,3.6,0.0,0.0,0.0]
[1779750975520,80.12,77236.14,3.6,0.0,0.0,0.0]
[1779750980555,80.12,77233.98,3.6,0.0,0.0,0.0]
[1779750985590,80.12,77238.02,3.6,0.0,0.0,0.0]
[1779750990625,80.12,77242.83,3.6,0.0,0.0,0.0]
[1779750993647,80.12,77241.97,3.6,0.0,0.0,0.0]
[1779750998683,80.12,77232.17,3.6,0.0,0.0,0.0]
[1779751003718,80.12,77229.54,3.6,0.0,0.0,0.0]
[1779751006740,80.12,77237.15,3.6,0.0,0.0,0.0]
[1779751012787,80.12,77236.84,3.6,0.0,0.0,0.0]
[1779751017822,80.12,77232.85,3.6,0.0,0.0,0.0]
[1779751022857,80.12,77230.45,3.6,0.0,0.0,0.0]
[1779751027892,80.12,77232.94,3.6,0.0,0.0,0.0]
[1779751032927,80.12,77233.09,3.6,0.0,0.0,0.0]
[1779751037962,80.12,77228.4,3.6,0.0,0.0,0.0]
[1779751042997,80.12,77224.43,3.6,0.0,0.0,0.0]
[1779751048032,80.12,77226.28,3.6,0.0,0.0,0.0]
[1779751052061,80.12,77228.7,3.6,0.0,0.0,0.0]
[1779751057097,80.12,77227.41,3.6,0.0,0.0,0.0]
[1779751063138,80.12,77225.34,3.6,0.0,0.0,0.0]
[1779751068174,80.12,77224.74,3.6,0.0,0.0,0.0]
[1779751073209,80.12,77223.37,3.6,0.0,0.0,0.0]
[1779751078244,80.12,77222.52,3.6,0.0,0.0,0.0]
[1779751083279,80.12,77223.39,3.6,0.0,0.0,0.0]
[1779751090328,80.12,77222.72,3.6,0.0,0.0,0.0]
[1779751095363,80.12,77222.89,3.6,0.0,0.0,0.0]
[1779751100398,80.12,77222.71,3.6,0.0,0.0,0.0]
[1779751105433,80.12,77222.85,3.6,0.0,0.0,0.0]
[1779751110468,80.12,77223.73,3.6,0.0,0.0,0.0]
[1779751112482,80.12,77224.07,3.6,0.0,0.0,0.0]
[1779751117517,80.12,77223.81,3.6,0.0,0.0,0.0]
[1779751122552,80.12,77223.2,3.6,0.0,0.0,0.0]
[1779751127587,80.12,77223.69,3.6,0.0,0.0,0.0]
[1779751132624,80.12,77227.27,3.6,0.0,0.0,0.0]
[1779751137661,80.12,77228.51,3.6,0.0,0.0,0.0]
[1779751142696,80.12,77227.71,3.6,0.0,0.0,0.0]
[1779751147731,80.12,77223.72,3.6,0.0,0.0,0.0]
[1779751152765,80.12,77224.16,3.6,0.0,0.0,0.0]
[1779751157801,80.12,77223.86,3.6,0.0,0.0,0.0]
[1779751161830,80.12,77214.13,3.6,0.0,0.0,0.0]
[1779751166864,80.12,77211.75,3.6,0.0,0.0,0.0]
[1779751171899,80.12,77216.95,3.6,0.0,0.0,0.0]
[1779751174920,80.12,77208.84,3.6,0.0,0.0,0.0]
[1779751179955,80.12,77210.12,3.6,0.0,0.0,0.0]
[1779751184990,80.12,77215.69,3.6,0.0,0.0,0.0]
[1779751190030,80.12,77220.85,3.6,0.0,0.0,0.0]
[1779751195070,80.12,77201.24,3.6,0.0,0.0,0.0]
[1779751200105,80.12,77199.91,3.6,0.0,0.0,0.0]
[1779751202122,80.12,77207.02,3.6,0.0,0.0,0.0]
[1779751211185,80.12,77213.02,3.6,0.0,0.0,0.0]
[1779751216220,80.12,77219.43,3.6,0.0,0.0,0.0]
[1779751221255,80.12,77219.7,3.6,0.0,0.0,0.0]
[1779751226290,80.12,77219.99,3.6,0.0,0.0,0.0]
[1779751231325,80.12,77226.66,3.6,0.0,0.0,0.0]
[1779751236360,80.12,77225.76,3.6,0.0,0.0,0.0]
[1779751241395,80.12,77226.2,3.6,0.0,0.0,0.0]
[1779751246430,80.12,77227.28,3.6,0.0,0.0,0.0]
[1779751251466,80.12,77225.77,3.6,0.0,0.0,0.0]
[1779751256501,80.12,77221.01,3.6,0.0,0.0,0.0]
[1779751257507,80.12,77210.91,3.6,0.0,0.0,0.0]
[1779751258515,80.12,77194.67,3.6,0.0,0.0,0.0]
[1779751263550,80.12,77197.72,3.6,0.0,0.0,0.0]
[1779751265565,80.12,77206.21,3.6,0.0,0.0,0.0]
[1779751270600,80.12,77205.27,3.6,0.0,0.0,0.0]
[1779751275636,80.12,77203.78,3.6,0.0,0.0,0.0]
[1779751276642,80.12,77196.78,3.6,0.0,0.0,0.0]
[1779751281677,80.12,77193.67,3.6,0.0,0.0,0.0]
[1779751287719,80.12,77192.89,3.6,0.0,0.0,0.0]
[1779751291747,80.12,77188.8,3.6,0.0,0.0,0.0]
[1779751296781,80.12,77191.71,3.6,0.0,0.0,0.0]
[1779751301817,80.12,77189.92,3.6,0.0,0.0,0.0]
[1779751306853,80.12,77190.16,3.6,0.0,0.0,0.0]
[1779751311888,80.12,77196.76,3.6,0.0,0.0,0.0]
[1779751316923,80.12,77201.07,3.6,0.0,0.0,0.0]
[1779751321958,80.12,77207.24,3.6,0.0,0.0,0.0]
[1779751326993,80.12,77210.1,3.6,0.0,0.0,0.0]
[1779751332028,80.12,77211.49,3.6,0.0,0.0,0.0]
[1779751337065,80.12,77211.03,3.6,0.0,0.0,0.0]
[1779751344957,80.12,77209.37,3.6,0.0,0.0,0.0]
[1779751345310,80.12,77209.37,3.6,0.0,0.0,0.0]
[1779751351162,80.12,77209.17,3.6,0.0,0.0,0.0]
[1779751362240,80.12,77209.18,3.6,0.0,0.0,0.0]
[1779751368282,80.12,77206.25,3.6,0.0,0.0,0.0]
[1779751374324,80.12,77205.68,3.6,0.0,0.0,0.0]
[1779751382380,80.12,77204.25,3.6,0.0,0.0,0.0]
[1779751387415,80.12,77203.85,3.6,0.0,0.0,0.0]
[1779751393457,80.12,77204.56,3.6,0.0,0.0,0.0]
[1779751396478,80.12,77212.94,3.6,0.0,0.0,0.0]
[1779751401513,80.12,77215.17,3.6,0.0,0.0,0.0]
[1779751406548,80.12,77212.84,3.6,0.0,0.0,0.0]
[1779751411584,80.12,77213.73,3.6,0.0,0.0,0.0]
[1779751416619,80.12,77217.12,3.6,0.0,0.0,0.0]
[1779751421665,80.12,77217.17,3.6,0.0,0.0,0.0]
[1779751427706,80.12,77218.38,3.6,0.0,0.0,0.0]
[1779751432742,80.12,77220.22,3.6,0.0,0.0,0.0]
[1779751437777,80.12,77220.37,3.6,0.0,0.0,0.0]
[1779751442812,80.12,77219.52,3.6,0.0,0.0,0.0]
[1779751447847,80.12,77220.38,3.6,0.0,0.0,0.0]
[1779751452882,80.12,77219.29,3.6,0.0,0.0,0.0]
[1779751457917,80.12,77221.55,3.6,0.0,0.0,0.0]
[1779751462952,80.12,77223.15,3.6,0.0,0.0,0.0]
[1779751467987,80.12,77221.22,3.6,0.0,0.0,0.0]
[1779751471007,80.12,77221.4,3.6,0.0,0.0,0.0]
[1779751477050,80.12,77219.47,3.6,0.0,0.0,0.0]
[1779751482084,80.12,77217.88,3.6,0.0,0.0,0.0]
[1779751487120,80.12,77218.5,3.6,0.0,0.0,0.0]
[1779751492155,80.12,77218.73,3.6,0.0,0.0,0.0]
[1779751498197,80.12,77218.89,3.6,0.0,0.0,0.0]
[1779751503242,80.12,77216.81,3.6,0.0,0.0,0.0]
[1779751511300,80.12,77223.15,3.6,0.0,0.0,0.0]
[1779751517342,80.12,77227.19,3.6,0.0,0.0,0.0]
[1779751522389,80.12,77233.42,3.6,0.0,0.0,0.0]
[1779751526424,80.12,77226.37,3.6,0.0,0.0,0.0]
[1779751531458,80.12,77224.89,3.6,0.0,0.0,0.0]
[1779751536494,80.12,77230.24,3.6,0.0,0.0,0.0]
[1779751541536,80.12,77232.86,3.6,0.0,0.0,0.0]
[1779751548585,80.12,77232.01,3.6,0.0,0.0,0.0]
[1779751553620,80.12,77232.2,3.6,0.0,0.0,0.0]
[1779751559661,80.12,77233.01,3.6,0.0,0.0,0.0]
[1779751565704,80.12,77232.78,3.6,0.0,0.0,0.0]
[1779751570738,80.12,77240.51,3.6,0.0,0.0,0.0]
[1779751575779,80.12,77240.28,3.6,0.0,0.0,0.0]
[1779751580814,80.12,77239.11,3.6,0.0,0.0,0.0]
[1779751586856,80.12,77238.82,3.6,0.0,0.0,0.0]
[1779751591891,80.12,77238.13,3.6,0.0,0.0,0.0]
[1779751596929,80.12,77238.26,3.6,0.0,0.0,0.0]
[1779751601963,80.12,77237.83,3.6,0.0,0.0,0.0]
[1779751608010,80.12,77221.83,3.6,0.0,0.0,0.0]
[1779751613044,80.12,77218.09,3.6,0.0,0.0,0.0]
[1779751618079,80.12,77218.22,3.6,0.0,0.0,0.0]
[1779751624122,80.12,77218.23,3.6,0.0,0.0,0.0]
[1779751629158,80.12,77215.78,3.6,0.0,0.0,0.0]
[1779751635200,80.12,77215.26,3.6,0.0,0.0,0.0]
[1779751640235,80.12,77216.21,3.6,0.0,0.0,0.0]
[1779751645270,80.12,77216.24,3.6,0.0,0.0,0.0]
[1779751650305,80.12,77222.38,3.6,0.0,0.0,0.0]
[1779751651312,80.12,77221.61,3.6,0.0,0.0,0.0]
[1779751656347,80.12,77226.9,3.6,0.0,0.0,0.0]
[1779751661382,80.12,77226.94,3.6,0.0,0.0,0.0]
[1779751667424,80.12,77226.74,3.6,0.0,0.0,0.0]
[1779751672459,80.12,77231.48,3.6,0.0,0.0,0.0]
[1779751677494,80.12,77233.33,3.6,0.0,0.0,0.0]
[1779751682530,80.12,77232.76,3.6,0.0,0.0,0.0]
[1779751687565,80.12,77233.55,3.6,0.0,0.0,0.0]
[1779751692600,80.12,77228.7,3.6,0.0,0.0,0.0]
[1779751697635,80.12,77228.31,3.6,0.0,0.0,0.0]
[1779751702670,80.12,77229.09,3.6,0.0,0.0,0.0]
[1779751707705,80.12,77228.58,3.6,0.0,0.0,0.0]
[1779751711733,80.12,77228.76,3.6,0.0,0.0,0.0]
[1779751716768,80.12,77229.06,3.6,0.0,0.0,0.0]
[1779751723817,80.12,77229.0,3.6,0.0,0.0,0.0]
[1779751728852,80.12,77226.79,3.6,0.0,0.0,0.0]
[1779751733887,80.12,77221.38,3.6,0.0,0.0,0.0]
[1779751739929,80.12,77221.01,3.6,0.0,0.0,0.0]
[1779751745971,80.12,77220.43,3.6,0.0,0.0,0.0]
[1779751751006,80.12,77212.61,3.6,0.0,0.0,0.0]
[1779751756046,80.12,77207.45,3.6,0.0,0.0,0.0]
[1779751761091,80.12,77207.0,3.6,0.0,0.0,0.0]
[1779751767137,80.12,77205.8,3.6,0.0,0.0,0.0]
[1779751771165,80.12,77206.54,3.6,0.0,0.0,0.0]
[1779751776200,80.12,77207.13,3.6,0.0,0.0,0.0]
[1779751782242,80.12,77210.16,3.6,0.0,0.0,0.0]
[1779751787278,80.12,77210.73,3.6,0.0,0.0,0.0]
[1779751792312,80.12,77210.63,3.6,0.0,0.0,0.0]
[1779751794326,80.12,77217.88,3.6,0.0,0.0,0.0]
[1779751799361,80.12,77217.06,3.6,0.0,0.0,0.0]
[1779751802383,80.12,77199.54,3.6,0.0,0.0,0.0]
[1779751807418,80.12,77204.46,3.6,0.0,0.0,0.0]
[1779751812453,80.12,77203.12,3.6,0.0,0.0,0.0]
[1779751818495,80.12,77202.65,3.6,0.0,0.0,0.0]
[1779751824541,80.12,77203.04,3.6,0.0,0.0,0.0]
[1779751828569,80.12,77212.4,3.6,0.0,0.0,0.0]
[1779751831596,80.12,77215.39,3.6,0.0,0.0,0.0]
[1779751836625,80.12,77222.95,3.6,0.0,0.0,0.0]
[1779751842667,80.12,77222.78,3.6,0.0,0.0,0.0]
[1779751847711,80.12,77224.88,3.6,0.0,0.0,0.0]
[1779751848713,80.12,77234.11,3.6,0.0,0.0,0.0]
[1779751853748,80.12,77231.7,3.6,0.0,0.0,0.0]
[1779751858783,80.12,77231.47,3.6,0.0,0.0,0.0]
[1779751863818,80.12,77230.65,3.6,0.0,0.0,0.0]
[1779751871874,80.12,77228.18,3.6,0.0,0.0,0.0]
[1779751876909,80.12,77226.59,3.6,0.0,0.0,0.0]
[1779751881944,80.12,77229.69,3.6,0.0,0.0,0.0]
[1779751887986,80.12,77230.96,3.6,0.0,0.0,0.0]
[1779751891007,80.12,77230.99,3.6,0.0,0.0,0.0]
[1779751896042,80.12,77227.01,3.6,0.0,0.0,0.0]
[1779751901077,80.12,77228.68,3.6,0.0,0.0,0.0]
[1779751906112,80.12,77238.06,3.6,0.0,0.0,0.0]
[1779751911146,80.12,77242.75,3.6,0.0,0.0,0.0]
[1779751916182,80.12,77245.93,3.6,0.0,0.0,0.0]
[1779751921217,80.12,77252.32,3.6,0.0,0.0,0.0]
[1779751926257,80.12,77255.34,3.6,0.0,0.0,0.0]
[1779751931292,80.12,77256.08,3.6,0.0,0.0,0.0]
[1779751938341,80.12,77255.78,3.6,0.0,0.0,0.0]
[1779751943376,80.12,77257.09,3.6,0.0,0.0,0.0]
[1779751948411,80.12,77258.5,3.6,0.0,0.0,0.0]
[1779751952439,80.12,77258.63,3.6,0.0,0.0,0.0]
[1779751955962,80.12,77260.64,3.6,0.0,0.0,0.0]
[1779751957091,80.12,77260.67,3.6,0.0,0.0,0.0]
[1779751962510,80.12,77269.42,3.6,0.0,0.0,0.0]
[1779751967546,80.12,77271.02,3.6,0.0,0.0,0.0]
[1779751972581,80.12,77266.84,3.6,0.0,0.0,0.0]
[1779751977616,80.12,77265.88,3.6,0.0,0.0,0.0]
[1779751982652,80.12,77265.78,3.6,0.0,0.0,0.0]
[1779751987686,80.12,77266.21,3.6,0.0,0.0,0.0]
[1779751993728,80.12,77263.61,3.6,0.0,0.0,0.0]
[1779752005812,80.12,77264.53,3.6,0.0,0.0,0.0]
[1779752010851,80.12,77244.55,3.6,0.0,0.0,0.0]
[1779752011858,80.12,77247.29,3.6,0.0,0.0,0.0]
[1779752016894,80.12,77249.52,3.6,0.0,0.0,0.0]
[1779752021929,80.12,77248.02,3.6,0.0,0.0,0.0]
[1779752026964,80.12,77252.71,3.6,0.0,0.0,0.0]
[1779752031999,80.12,77253.7,3.6,0.0,0.0,0.0]
[1779752036027,80.12,77261.36,3.6,0.0,0.0,0.0]
[1779752041062,80.12,77258.77,3.6,0.0,0.0,0.0]
[1779752046097,80.12,77252.9,3.6,0.0,0.0,0.0]
[1779752051132,80.12,77251.4,3.6,0.0,0.0,0.0]
[1779752056167,80.12,77249.97,3.6,0.0,0.0,0.0]
[1779752065230,80.12,77250.13,3.6,0.0,0.0,0.0]
[1779752070266,80.12,77250.26,3.6,0.0,0.0,0.0]
[1779752071273,80.12,77250.31,3.6,0.0,0.0,0.0]
[1779752076308,80.12,77249.7,3.6,0.0,0.0,0.0]
[1779752081343,80.12,77250.69,3.6,0.0,0.0,0.0]
[1779752086378,80.12,77250.65,3.6,0.0,0.0,0.0]
[1779752091415,80.12,77260.33,3.6,0.0,0.0,0.0]
[1779752096451,80.12,77261.91,3.6,0.0,0.0,0.0]
[1779752101486,80.12,77262.97,3.6,0.0,0.0,0.0]
[1779752106521,80.12,77261.5,3.6,0.0,0.0,0.0]
[1779752113570,80.12,77261.47,3.6,0.0,0.0,0.0]
[1779752118605,80.12,77258.26,3.6,0.0,0.0,0.0]
[1779752123640,80.12,77256.91,3.6,0.0,0.0,0.0]
[1779752130689,80.12,77259.15,3.6,0.0,0.0,0.0]
[1779752131696,80.12,77259.3,3.6,0.0,0.0,0.0]
[1779752136731,80.12,77260.22,3.6,0.0,0.0,0.0]
[1779752142774,80.12,77258.0,3.6,0.0,0.0,0.0]
[1779752147809,80.12,77256.39,3.6,0.0,0.0,0.0]
[1779752152844,80.12,77253.96,3.6,0.0,0.0,0.0]
[1779752157879,80.12,77250.32,3.6,0.0,0.0,0.0]
[1779752162914,80.12,77249.49,3.6,0.0,0.0,0.0]
[1779752167949,80.12,77257.12,3.6,0.0,0.0,0.0]
[1779752172984,80.12,77260.6,3.6,0.0,0.0,0.0]
[1779752179028,80.12,77263.92,3.6,0.0,0.0,0.0]
[1779752189102,80.12,77263.9,3.6,0.0,0.0,0.0]
[1779752192124,80.12,77263.97,3.6,0.0,0.0,0.0]
[1779752195146,80.12,77254.36,3.6,0.0,0.0,0.0]
[1779752200181,80.12,77251.71,3.6,0.0,0.0,0.0]
[1779752205216,80.12,77250.94,3.6,0.0,0.0,0.0]
[1779752206311,80.12,77250.94,3.6,0.0,0.0,0.0]
[1779752212265,80.12,77261.92,3.6,0.0,0.0,0.0]
[1779752217300,80.12,77261.85,3.6,0.0,0.0,0.0]
[1779752222335,80.12,77261.91,3.6,0.0,0.0,0.0]
[1779752229384,80.12,77261.73,3.6,0.0,0.0,0.0]
[1779752234419,80.12,77266.61,3.6,0.0,0.0,0.0]
[1779752239454,80.12,77270.26,3.6,0.0,0.0,0.0]
[1779752244491,80.12,77274.19,3.6,0.0,0.0,0.0]
[1779752246505,80.12,77262.43,3.6,0.0,0.0,0.0]
[1779752247512,80.12,77252.88,3.6,0.0,0.0,0.0]
[1779752251539,80.12,77252.76,3.6,0.0,0.0,0.0]
[1779752252212,80.12,77252.76,3.6,0.0,0.0,0.0]
[1779752260603,80.12,77252.55,3.6,0.0,0.0,0.0]
[1779752266645,80.12,77252.17,3.6,0.0,0.0,0.0]
[1779752271680,80.12,77253.65,3.6,0.0,0.0,0.0]
[1779752277722,80.12,77253.48,3.6,0.0,0.0,0.0]
[1779752282757,80.12,77253.31,3.6,0.0,0.0,0.0]
[1779752287795,80.12,77251.93,3.6,0.0,0.0,0.0]
[1779752292831,80.12,77252.91,3.6,0.0,0.0,0.0]
[1779752297866,80.12,77253.23,3.6,0.0,0.0,0.0]
[1779752303909,80.12,77254.34,3.6,0.0,0.0,0.0]
[1779752308943,80.12,77254.79,3.6,0.0,0.0,0.0]
[1779752312973,80.12,77255.24,3.6,0.0,0.0,0.0]
[1779752318009,80.12,77267.87,3.6,0.0,0.0,0.0]
[1779752323047,80.12,77268.4,3.6,0.0,0.0,0.0]
[1779752332120,80.12,77267.35,3.6,0.0,0.0,0.0]
[1779752339169,80.12,77266.44,3.6,0.0,0.0,0.0]
[1779752344205,80.12,77260.07,3.6,0.0,0.0,0.0]
[1779752349239,80.12,77262.97,3.6,0.0,0.0,0.0]
[1779752359309,80.12,77262.84,3.6,0.0,0.0,0.0]
[1779752364345,80.12,77263.02,3.6,0.0,0.0,0.0]
[1779752368373,80.12,77270.33,3.6,0.0,0.0,0.0]
[1779752371393,80.12,77270.55,3.6,0.0,0.0,0.0]
[1779752376429,80.12,77275.57,3.6,0.0,0.0,0.0]
[1779752377445,80.12,77283.03,3.6,0.0,0.0,0.0]
[1779752382473,80.12,77283.86,3.6,0.0,0.0,0.0]
[1779752387509,80.12,77283.9,3.6,0.0,0.0,0.0]
[1779752392544,80.12,77285.35,3.6,0.0,0.0,0.0]
[1779752398586,80.12,77286.34,3.6,0.0,0.0,0.0]
[1779752403621,80.12,77286.23,3.6,0.0,0.0,0.0]
[1779752409662,80.12,77287.33,3.6,0.0,0.0,0.0]
[1779752414698,80.12,77288.38,3.6,0.0,0.0,0.0]
[1779752419734,80.12,77288.46,3.6,0.0,0.0,0.0]
[1779752424769,80.12,77284.71,3.6,0.0,0.0,0.0]
[1779752429804,80.12,77284.88,3.6,0.0,0.0,0.0]
[1779752431818,80.12,77284.98,3.6,0.0,0.0,0.0]
[1779752438867,80.12,77285.45,3.6,0.0,0.0,0.0]
[1779752443902,80.12,77284.41,3.6,0.0,0.0,0.0]
[1779752448938,80.12,77284.42,3.6,0.0,0.0,0.0]
[1779752454981,80.12,77281.85,3.6,0.0,0.0,0.0]
[1779752456995,80.12,77272.89,3.6,0.0,0.0,0.0]
[1779752462033,80.12,77272.34,3.6,0.0,0.0,0.0]
[1779752467068,80.12,77270.17,3.6,0.0,0.0,0.0]
[1779752473110,80.12,77270.49,3.6,0.0,0.0,0.0]
[1779752481166,80.12,77270.38,3.6,0.0,0.0,0.0]
[1779752489222,80.12,77270.32,3.6,0.0,0.0,0.0]
[1779752493250,80.12,77270.43,3.6,0.0,0.0,0.0]
[1779752499293,80.12,77270.35,3.6,0.0,0.0,0.0]
[1779752504328,80.12,77270.62,3.6,0.0,0.0,0.0]
[1779752509367,80.12,77270.59,3.6,0.0,0.0,0.0]
[1779752515409,80.12,77273.25,3.6,0.0,0.0,0.0]
[1779752516431,80.12,77280.4,3.6,0.0,0.0,0.0]
[1779752521466,80.12,77285.34,3.6,0.0,0.0,0.0]
[1779752526501,80.12,77289.51,3.6,0.0,0.0,0.0]
[1779752531536,80.12,77288.25,3.6,0.0,0.0,0.0]
[1779752540599,80.12,77289.34,3.6,0.0,0.0,0.0]
[1779752545635,80.12,77289.6,3.6,0.0,0.0,0.0]
[1779752550670,80.12,77294.8,3.6,0.0,0.0,0.0]
[1779752551676,80.12,77295.26,3.6,0.0,0.0,0.0]
[1779752556713,80.12,77295.24,3.6,0.0,0.0,0.0]
[1779752561749,80.12,77295.56,3.6,0.0,0.0,0.0]
[1779752566962,80.12,77294.64,3.6,0.0,0.0,0.0]
[1779752567747,80.12,77294.54,3.6,0.0,0.0,0.0]
[1779752572825,80.12,77296.59,3.6,0.0,0.0,0.0]
[1779752577861,80.12,77296.52,3.6,0.0,0.0,0.0]
[1779752582898,80.12,77296.55,3.6,0.0,0.0,0.0]
[1779752584911,80.12,77287.42,3.6,0.0,0.0,0.0]
[1779752589946,80.12,77288.47,3.6,0.0,0.0,0.0]
[1779752595988,80.12,77288.21,3.6,0.0,0.0,0.0]
[1779752601039,80.12,77291.74,3.6,0.0,0.0,0.0]
[1779752606074,80.12,77282.17,3.6,0.0,0.0,0.0]
[1779752611109,80.12,77281.68,3.6,0.0,0.0,0.0]
[1779752619165,80.12,77281.19,3.6,0.0,0.0,0.0]
[1779752624200,80.12,77281.14,3.6,0.0,0.0,0.0]
[1779752630242,80.12,77280.41,3.6,0.0,0.0,0.0]
[1779752637291,80.12,77280.46,3.6,0.0,0.0,0.0]
[1779752642327,80.12,77280.5,3.6,0.0,0.0,0.0]
[1779752647361,80.12,77279.68,3.6,0.0,0.0,0.0]
[1779752655418,80.12,77279.48,3.6,0.0,0.0,0.0]
[1779752660453,80.12,77278.58,3.6,0.0,0.0,0.0]
[1779752665488,80.12,77276.7,3.6,0.0,0.0,0.0]
[1779752670523,80.12,77275.37,3.6,0.0,0.0,0.0]
[1779752671530,80.12,77275.47,3.6,0.0,0.0,0.0]
[1779752676566,80.12,77275.15,3.6,0.0,0.0,0.0]
[1779752681601,80.12,77275.34,3.6,0.0,0.0,0.0]
[1779752687643,80.12,77274.29,3.6,0.0,0.0,0.0]
[1779752693684,80.12,77274.47,3.6,0.0,0.0,0.0]
[1779752698720,80.12,77274.4,3.6,0.0,0.0,0.0]
[1779752703756,80.12,77271.69,3.6,0.0,0.0,0.0]
[1779752708791,80.12,77276.22,3.6,0.0,0.0,0.0]
[1779752712819,80.12,77266.85,3.6,0.0,0.0,0.0]
[1779752716847,80.12,77255.9,3.6,0.0,0.0,0.0]
[1779752721882,80.12,77258.7,3.6,0.0,0.0,0.0]
[1779752726917,80.12,77264.93,3.6,0.0,0.0,0.0]
[1779752731951,80.12,77264.52,3.6,0.0,0.0,0.0]
[1779752736986,80.12,77264.93,3.6,0.0,0.0,0.0]
[1779752742022,80.12,77267.45,3.6,0.0,0.0,0.0]
[1779752747057,80.12,77266.91,3.6,0.0,0.0,0.0]
[1779752752092,80.12,77267.73,3.6,0.0,0.0,0.0]
[1779752757128,80.12,77267.23,3.6,0.0,0.0,0.0]
[1779752762163,80.12,77269.78,3.6,0.0,0.0,0.0]
[1779752767198,80.12,77269.08,3.6,0.0,0.0,0.0]
[1779752772233,80.12,77267.86,3.6,0.0,0.0,0.0]
[1779752777268,80.12,77271.45,3.6,0.0,0.0,0.0]
[1779752782307,80.12,77272.99,3.6,0.0,0.0,0.0]
[1779752788349,80.12,77272.81,3.6,0.0,0.0,0.0]
[1779752794391,80.12,77272.46,3.6,0.0,0.0,0.0]
[1779752802447,80.12,77272.41,3.6,0.0,0.0,0.0]
[1779752810503,80.12,77272.16,3.6,0.0,0.0,0.0]
[1779752815538,80.12,77272.01,3.6,0.0,0.0,0.0]
[1779752820573,80.12,77272.03,3.6,0.0,0.0,0.0]
[1779752825608,80.12,77269.04,3.6,0.0,0.0,0.0]
[1779752830643,80.12,77269.95,3.6,0.0,0.0,0.0]
[1779752838699,80.12,77269.98,3.6,0.0,0.0,0.0]
[1779752845748,80.12,77268.32,3.6,0.0,0.0,0.0]
[1779752850785,80.12,77268.5,3.6,0.0,0.0,0.0]
[1779752851790,80.12,77269.22,3.6,0.0,0.0,0.0]
[1779752857832,80.12,77269.41,3.6,0.0,0.0,0.0]
[1779752862867,80.12,77269.62,3.6,0.0,0.0,0.0]
[1779752871930,80.12,77269.13,3.6,0.0,0.0,0.0]
[1779752880993,80.12,77267.14,3.6,0.0,0.0,0.0]
[1779752886028,80.12,77265.97,3.6,0.0,0.0,0.0]
[1779752891064,80.12,77262.11,3.6,0.0,0.0,0.0]
[1779752893078,80.12,77252.92,3.6,0.0,0.0,0.0]
[1779752898113,80.12,77253.09,3.6,0.0,0.0,0.0]
[1779752903147,80.12,77256.04,3.6,0.0,0.0,0.0]
[1779752908182,80.12,77255.21,3.6,0.0,0.0,0.0]
[1779752913218,80.12,77246.75,3.6,0.0,0.0,0.0]
[1779752918253,80.12,77250.94,3.6,0.0,0.0,0.0]
[1779752924295,80.12,77251.2,3.6,0.0,0.0,0.0]
[1779752931344,80.12,77248.38,3.6,0.0,0.0,0.0]
[1779752937387,80.12,77247.4,3.6,0.0,0.0,0.0]
[1779752942421,80.12,77247.48,3.6,0.0,0.0,0.0]
[1779752947456,80.12,77248.86,3.6,0.0,0.0,0.0]
[1779752952492,80.12,77249.02,3.6,0.0,0.0,0.0]
[1779752957527,80.12,77252.77,3.6,0.0,0.0,0.0]
[1779752962565,80.12,77252.23,3.6,0.0,0.0,0.0]
[1779752967600,80.12,77249.87,3.6,0.0,0.0,0.0]
[1779752971628,80.12,77250.04,3.6,0.0,0.0,0.0]
[1779752976663,80.12,77255.07,3.6,0.0,0.0,0.0]
[1779752981699,80.12,77260.31,3.6,0.0,0.0,0.0]
[1779752986733,80.12,77263.19,3.6,0.0,0.0,0.0]
[1779752991769,80.12,77262.94,3.6,0.0,0.0,0.0]
[1779752996804,80.12,77263.1,3.6,0.0,0.0,0.0]
[1779753001839,80.12,77263.58,3.6,0.0,0.0,0.0]
[1779753005868,80.12,77254.65,3.6,0.0,0.0,0.0]
[1779753010903,80.12,77251.1,3.6,0.0,0.0,0.0]
[1779753015938,80.12,77247.12,3.6,0.0,0.0,0.0]
[1779753020973,80.12,77245.03,3.6,0.0,0.0,0.0]
[1779753026007,80.12,77245.09,3.6,0.0,0.0,0.0]
[1779753031043,80.12,77245.2,3.6,0.0,0.0,0.0]
[1779753036078,80.12,77241.6,3.6,0.0,0.0,0.0]
[1779753038092,80.12,77232.97,3.6,0.0,0.0,0.0]
[1779753043127,80.12,77230.99,3.6,0.0,0.0,0.0]
[1779753049169,80.12,77227.55,3.6,0.0,0.0,0.0]
[1779753054204,80.12,77224.34,3.6,0.0,0.0,0.0]
[1779753059239,80.12,77225.05,3.6,0.0,0.0,0.0]
[1779753060246,80.12,77238.36,3.6,0.0,0.0,0.0]
[1779753065282,80.12,77242.87,3.6,0.0,0.0,0.0]
[1779753069310,80.12,77253.69,3.6,0.0,0.0,0.0]
[1779753072331,80.12,77264.04,3.6,0.0,0.0,0.0]
[1779753077366,80.12,77264.7,3.6,0.0,0.0,0.0]
[1779753082401,80.12,77267.49,3.6,0.0,0.0,0.0]
[1779753087437,80.12,77267.76,3.6,0.0,0.0,0.0]
[1779753091464,80.12,77268.04,3.6,0.0,0.0,0.0]
[1779753098514,80.12,77264.47,3.6,0.0,0.0,0.0]
[1779753103549,80.12,77264.59,3.6,0.0,0.0,0.0]
[1779753108584,80.12,77265.52,3.6,0.0,0.0,0.0]
[1779753113284,80.12,77265.39,3.6,0.0,0.0,0.0]
[1779753114816,80.12,77265.18,3.6,0.0,0.0,0.0]
[1779753120671,80.12,77266.89,3.6,0.0,0.0,0.0]
[1779753125706,80.12,77267.12,3.6,0.0,0.0,0.0]
[1779753131748,80.12,77266.79,3.6,0.0,0.0,0.0]
[1779753137790,80.12,77266.79,3.6,0.0,0.0,0.0]
[1779753142824,80.12,77266.63,3.6,0.0,0.0,0.0]
[1779753147860,80.12,77266.25,3.6,0.0,0.0,0.0]
[1779753156923,80.12,77266.45,3.6,0.0,0.0,0.0]
[1779753161958,80.12,77265.98,3.6,0.0,0.0,0.0]
[1779753166993,80.12,77266.67,3.6,0.0,0.0,0.0]
[1779753172028,80.12,77266.22,3.6,0.0,0.0,0.0]
[1779753177063,80.12,77266.22,3.6,0.0,0.0,0.0]
[1779753177957,80.12,77266.22,3.6,0.0,0.0,0.0]
[1779753178929,80.12,77266.22,3.6,0.0,0.0,0.0]
[1779753190154,80.12,77266.1,3.6,0.0,0.0,0.0]
[1779753196195,80.12,77266.18,3.6,0.0,0.0,0.0]
[1779753201231,80.12,77266.71,3.6,0.0,0.0,0.0]
[1779753203245,80.12,77256.88,3.6,0.0,0.0,0.0]
[1779753208280,80.12,77258.72,3.6,0.0,0.0,0.0]
[1779753211300,80.12,77265.01,3.6,0.0,0.0,0.0]
[1779753219358,80.12,77265.96,3.6,0.0,0.0,0.0]
[1779753228423,80.12,77265.9,3.6,0.0,0.0,0.0]
[1779753234464,80.12,77266.01,3.6,0.0,0.0,0.0]
[1779753239500,80.12,77266.7,3.6,0.0,0.0,0.0]
[1779753245541,80.12,77266.9,3.6,0.0,0.0,0.0]
[1779753250577,80.12,77269.36,3.6,0.0,0.0,0.0]
[1779753255612,80.12,77270.47,3.6,0.0,0.0,0.0]
[1779753261654,80.12,77269.66,3.6,0.0,0.0,0.0]
[1779753267697,80.12,77270.7,3.6,0.0,0.0,0.0]
[1779753271725,80.12,77272.16,3.6,0.0,0.0,0.0]
[1779753277767,80.12,77271.58,3.6,0.0,0.0,0.0]
[1779753282802,80.12,77271.87,3.6,0.0,0.0,0.0]
[1779753287837,80.12,77271.69,3.6,0.0,0.0,0.0]
[1779753292872,80.12,77272.4,3.6,0.0,0.0,0.0]
[1779753298914,80.12,77275.97,3.6,0.0,0.0,0.0]
[1779753303949,80.12,77278.98,3.6,0.0,0.0,0.0]
[1779753309991,80.12,77279.23,3.6,0.0,0.0,0.0]
[1779753321070,80.12,77278.96,3.6,0.0,0.0,0.0]
[1779753326105,80.12,77276.18,3.6,0.0,0.0,0.0]
[1779753331140,80.12,77277.66,3.6,0.0,0.0,0.0]
[1779753338189,80.12,77277.62,3.6,0.0,0.0,0.0]
[1779753344231,80.12,77277.97,3.6,0.0,0.0,0.0]
[1779753350273,80.12,77278.38,3.6,0.0,0.0,0.0]
[1779753355308,80.12,77276.78,3.6,0.0,0.0,0.0]
[1779753360343,80.12,77276.28,3.6,0.0,0.0,0.0]
[1779753365381,80.12,77277.0,3.6,0.0,0.0,0.0]
[1779753370413,80.12,77281.94,3.6,0.0,0.0,0.0]
[1779753379477,80.12,77281.82,3.6,0.0,0.0,0.0]
[1779753384513,80.12,77277.44,3.6,0.0,0.0,0.0]
[1779753389547,80.12,77277.3,3.6,0.0,0.0,0.0]
[1779753391561,80.12,77277.67,3.6,0.0,0.0,0.0]
[1779753396596,80.12,77276.65,3.6,0.0,0.0,0.0]
[1779753403646,80.12,77276.04,3.6,0.0,0.0,0.0]
[1779753406670,80.12,77282.93,3.6,0.0,0.0,0.0]
[1779753411702,80.12,77282.74,3.6,0.0,0.0,0.0]
[1779753416737,80.12,77282.91,3.6,0.0,0.0,0.0]
[1779753422779,80.12,77281.5,3.6,0.0,0.0,0.0]
[1779753428821,80.12,77281.92,3.6,0.0,0.0,0.0]
[1779753434863,80.12,77282.24,3.6,0.0,0.0,0.0]
[1779753440905,80.12,77282.45,3.6,0.0,0.0,0.0]
[1779753445939,80.12,77282.25,3.6,0.0,0.0,0.0]
[1779753450975,80.12,77282.2,3.6,0.0,0.0,0.0]
[1779753451984,80.12,77281.94,3.6,0.0,0.0,0.0]
[1779753457020,80.12,77280.46,3.6,0.0,0.0,0.0]
[1779753462056,80.12,77281.4,3.6,0.0,0.0,0.0]
[1779753467091,80.12,77280.56,3.6,0.0,0.0,0.0]
[1779753473133,80.12,77280.74,3.6,0.0,0.0,0.0]
[1779753478169,80.12,77284.22,3.6,0.0,0.0,0.0]
[1779753483203,80.12,77284.56,3.6,0.0,0.0,0.0]
[1779753488238,80.12,77284.34,3.6,0.0,0.0,0.0]
[1779753493273,80.12,77283.98,3.6,0.0,0.0,0.0]
[1779753500321,80.12,77284.96,3.6,0.0,0.0,0.0]
[1779753502338,80.12,77299.73,3.6,0.0,0.0,0.0]
[1779753507373,80.12,77301.45,3.6,0.0,0.0,0.0]
[1779753512410,80.12,77292.68,3.6,0.0,0.0,0.0]
[1779753517445,80.12,77287.66,3.6,0.0,0.0,0.0]
[1779753522480,80.12,77287.67,3.6,0.0,0.0,0.0]
[1779753527515,80.12,77287.66,3.6,0.0,0.0,0.0]
[1779753532550,80.12,77285.62,3.6,0.0,0.0,0.0]
[1779753537585,80.12,77286.27,3.6,0.0,0.0,0.0]
[1779753542620,80.12,77286.28,3.6,0.0,0.0,0.0]
[1779753549669,80.12,77287.02,3.6,0.0,0.0,0.0]
[1779753554704,80.12,77287.02,3.6,0.0,0.0,0.0]
[1779753557725,80.12,77277.35,3.6,0.0,0.0,0.0]
[1779753562760,80.12,77275.35,3.6,0.0,0.0,0.0]
[1779753567795,80.12,77274.71,3.6,0.0,0.0,0.0]
[1779753573837,80.12,77273.32,3.6,0.0,0.0,0.0]
[1779753579879,80.12,77272.76,3.6,0.0,0.0,0.0]
[1779753585920,80.12,77272.53,3.6,0.0,0.0,0.0]
[1779753590956,80.12,77266.77,3.6,0.0,0.0,0.0]
[1779753595992,80.12,77261.12,3.6,0.0,0.0,0.0]
[1779753600048,80.12,77262.42,3.6,0.0,0.0,0.0]
[1779753601043,80.12,77267.48,3.6,0.0,0.0,0.0]
[1779753606069,80.12,77263.43,3.6,0.0,0.0,0.0]
[1779753611104,80.12,77260.99,3.6,0.0,0.0,0.0]
[1779753616145,80.12,77255.03,3.6,0.0,0.0,0.0]
[1779753621183,80.12,77259.66,3.6,0.0,0.0,0.0]
[1779753623198,80.12,77251.9,3.6,0.0,0.0,0.0]
[1779753624205,80.12,77244.49,3.6,0.0,0.0,0.0]
[1779753628233,80.12,77251.18,3.6,0.0,0.0,0.0]
[1779753631254,80.12,77257.77,3.6,0.0,0.0,0.0]
[1779753636292,80.12,77258.79,3.6,0.0,0.0,0.0]
[1779753637300,80.12,77247.92,3.6,0.0,0.0,0.0]
[1779753642334,80.12,77244.28,3.6,0.0,0.0,0.0]
[1779753646362,80.12,77254.07,3.6,0.0,0.0,0.0]
[1779753651398,80.12,77249.24,3.6,0.0,0.0,0.0]
[1779753653412,80.12,77264.57,3.6,0.0,0.0,0.0]
[1779753659454,80.12,77265.25,3.6,0.0,0.0,0.0]
[1779753664501,80.12,77274.4,3.6,0.0,0.0,0.0]
[1779753667522,80.12,77281.84,3.6,0.0,0.0,0.0]
[1779753669536,80.12,77269.62,3.6,0.0,0.0,0.0]
[1779753671550,80.12,77278.6,3.6,0.0,0.0,0.0]
[1779753676585,80.12,77284.16,3.6,0.0,0.0,0.0]
[1779753681620,80.12,77285.38,3.6,0.0,0.0,0.0]
[1779753686657,80.12,77283.93,3.6,0.0,0.0,0.0]
[1779753691692,80.12,77278.96,3.6,0.0,0.0,0.0]
[1779753693708,80.12,77256.0,3.6,0.0,0.0,0.0]
[1779753694715,80.12,77248.02,3.6,0.0,0.0,0.0]
[1779753699751,80.12,77240.45,3.6,0.0,0.0,0.0]
[1779753704788,80.12,77229.91,3.6,0.0,0.0,0.0]
[1779753710830,80.12,77225.41,3.6,0.0,0.0,0.0]
[1779753712844,80.12,77213.18,3.6,0.0,0.0,0.0]
[1779753713852,80.12,77202.17,3.6,0.0,0.0,0.0]
[1779753716872,80.12,77211.58,3.6,0.0,0.0,0.0]
[1779753721908,80.12,77216.13,3.6,0.0,0.0,0.0]
[1779753725937,80.12,77201.34,3.6,0.0,0.0,0.0]
[1779753727951,80.12,77216.25,3.6,0.0,0.0,0.0]
[1779753729965,80.12,77223.12,3.6,0.0,0.0,0.0]
[1779753735000,80.12,77221.97,3.6,0.0,0.0,0.0]
[1779753740036,80.12,77217.99,3.6,0.0,0.0,0.0]
[1779753743057,80.12,77207.66,3.6,0.0,0.0,0.0]
[1779753747085,80.12,77218.2,3.6,0.0,0.0,0.0]
[1779753751112,80.12,77219.41,3.6,0.0,0.0,0.0]
[1779753756148,80.12,77218.04,3.6,0.0,0.0,0.0]
[1779753761183,80.12,77217.62,3.6,0.0,0.0,0.0]
[1779753766218,80.12,77213.22,3.6,0.0,0.0,0.0]
[1779753771253,80.12,77219.62,3.6,0.0,0.0,0.0]
[1779753776288,80.12,77219.72,3.6,0.0,0.0,0.0]
[1779753781324,80.12,77212.33,3.6,0.0,0.0,0.0]
[1779753785352,80.12,77221.29,3.6,0.0,0.0,0.0]
[1779753788961,80.12,77223.02,3.6,0.0,0.0,0.0]
[1779753788991,80.12,77223.02,3.6,0.0,0.0,0.0]
[1779753795427,80.12,77227.12,3.6,0.0,0.0,0.0]
[1779753800462,80.12,77225.36,3.6,0.0,0.0,0.0]
[1779753805497,80.12,77228.49,3.6,0.0,0.0,0.0]
[1779753809525,80.12,77221.73,3.6,0.0,0.0,0.0]
[1779753811539,80.12,77221.59,3.6,0.0,0.0,0.0]
[1779753816574,80.12,77221.52,3.6,0.0,0.0,0.0]
[1779753821609,80.12,77222.18,3.6,0.0,0.0,0.0]
[1779753827651,80.12,77222.3,3.6,0.0,0.0,0.0]
[1779753832686,80.12,77215.28,3.6,0.0,0.0,0.0]
[1779753837723,80.12,77214.62,3.6,0.0,0.0,0.0]
[1779753842758,80.12,77214.81,3.6,0.0,0.0,0.0]
[1779753844771,80.12,77207.93,3.6,0.0,0.0,0.0]
[1779753849807,80.12,77209.83,3.6,0.0,0.0,0.0]
[1779753851821,80.12,77202.77,3.6,0.0,0.0,0.0]
[1779753856856,80.12,77199.91,3.6,0.0,0.0,0.0]
[1779753861891,80.12,77197.18,3.6,0.0,0.0,0.0]
[1779753866928,80.12,77200.23,3.6,0.0,0.0,0.0]
[1779753871961,80.12,77207.0,3.6,0.0,0.0,0.0]
[1779753876996,80.12,77204.84,3.6,0.0,0.0,0.0]
[1779753880019,80.12,77212.11,3.6,0.0,0.0,0.0]
[1779753882031,80.12,77203.14,3.6,0.0,0.0,0.0]
[1779753887066,80.12,77202.08,3.6,0.0,0.0,0.0]
[1779753892102,80.12,77199.22,3.6,0.0,0.0,0.0]
[1779753897136,80.12,77199.6,3.6,0.0,0.0,0.0]
[1779753902185,80.12,77204.28,3.6,0.0,0.0,0.0]
[1779753904199,80.12,77220.51,3.6,0.0,0.0,0.0]
[1779753907222,80.12,77232.56,3.6,0.0,0.0,0.0]
[1779753912257,80.12,77234.46,3.6,0.0,0.0,0.0]
[1779753917292,80.12,77229.33,3.6,0.0,0.0,0.0]
[1779753918299,80.12,77219.98,3.6,0.0,0.0,0.0]
[1779753921320,80.12,77212.32,3.6,0.0,0.0,0.0]
[1779753926355,80.12,77211.49,3.6,0.0,0.0,0.0]
[1779753930383,80.12,77221.79,3.6,0.0,0.0,0.0]
[1779753931390,80.12,77222.33,3.6,0.0,0.0,0.0]
[1779753936424,80.12,77225.74,3.6,0.0,0.0,0.0]
[1779753941460,80.12,77223.95,3.6,0.0,0.0,0.0]
[1779753946495,80.12,77223.69,3.6,0.0,0.0,0.0]
[1779753951530,80.12,77229.65,3.6,0.0,0.0,0.0]
[1779753956564,80.12,77220.91,3.6,0.0,0.0,0.0]
[1779753957573,80.12,77211.46,3.6,0.0,0.0,0.0]
[1779753962608,80.12,77208.98,3.6,0.0,0.0,0.0]
[1779753967646,80.12,77216.13,3.6,0.0,0.0,0.0]
[1779753972682,80.12,77222.68,3.6,0.0,0.0,0.0]
[1779753977717,80.12,77222.45,3.6,0.0,0.0,0.0]
[1779753979734,80.12,77214.4,3.6,0.0,0.0,0.0]
[1779753984766,80.12,77211.74,3.6,0.0,0.0,0.0]
[1779753989801,80.12,77213.05,3.6,0.0,0.0,0.0]
[1779753991815,80.12,77211.81,3.6,0.0,0.0,0.0]
[1779753993830,80.12,77218.87,3.6,0.0,0.0,0.0]
[1779753996851,80.12,77207.6,3.6,0.0,0.0,0.0]
[1779753997858,80.12,77200.29,3.6,0.0,0.0,0.0]
[1779754002893,80.12,77203.41,3.6,0.0,0.0,0.0]
[1779754007928,80.12,77198.18,3.6,0.0,0.0,0.0]
[1779754012963,80.12,77202.11,3.6,0.0,0.0,0.0]
[1779754017999,80.12,77200.76,3.6,0.0,0.0,0.0]
[1779754023040,80.12,77204.34,3.6,0.0,0.0,0.0]
[1779754025059,80.12,77193.0,3.6,0.0,0.0,0.0]
[1779754028080,80.12,77202.37,3.6,0.0,0.0,0.0]
[1779754033115,80.12,77205.25,3.6,0.0,0.0,0.0]
[1779754039157,80.12,77206.44,3.6,0.0,0.0,0.0]
[1779754044192,80.12,77205.11,3.6,0.0,0.0,0.0]
[1779754046206,80.12,77212.17,3.6,0.0,0.0,0.0]
[1779754051241,80.12,77216.45,3.6,0.0,0.0,0.0]
[1779754056276,80.12,77215.57,3.6,0.0,0.0,0.0]
[1779754058290,80.12,77223.61,3.6,0.0,0.0,0.0]
[1779754063326,80.12,77218.0,3.6,0.0,0.0,0.0]
[1779754068360,80.12,77214.22,3.6,0.0,0.0,0.0]
[1779754073395,80.12,77214.42,3.6,0.0,0.0,0.0]
[1779754078430,80.12,77207.55,3.6,0.0,0.0,0.0]
[1779754083465,80.12,77209.11,3.6,0.0,0.0,0.0]
[1779754088500,80.12,77208.87,3.6,0.0,0.0,0.0]
[1779754093536,80.12,77202.41,3.6,0.0,0.0,0.0]
[1779754098571,80.12,77193.4,3.6,0.0,0.0,0.0]
[1779754103606,80.12,77190.99,3.6,0.0,0.0,0.0]
[1779754108641,80.12,77193.7,3.6,0.0,0.0,0.0]
[1779754111662,80.12,77193.29,3.6,0.0,0.0,0.0]
[1779754116698,80.12,77198.58,3.6,0.0,0.0,0.0]
[1779754121736,80.12,77196.42,3.6,0.0,0.0,0.0]
[1779754126770,80.12,77191.91,3.6,0.0,0.0,0.0]
[1779754131805,80.12,77193.6,3.6,0.0,0.0,0.0]
[1779754136840,80.12,77189.02,3.6,0.0,0.0,0.0]
[1779754141875,80.12,77181.59,3.6,0.0,0.0,0.0]
[1779754146911,80.12,77178.73,3.6,0.0,0.0,0.0]
[1779754151946,80.12,77178.93,3.6,0.0,0.0,0.0]
[1779754158995,80.12,77178.66,3.6,0.0,0.0,0.0]
[1779754161018,80.12,77163.21,3.6,0.0,0.0,0.0]
[1779754166053,80.12,77157.48,3.6,0.0,0.0,0.0]
[1779754171091,80.12,77153.55,3.6,0.0,0.0,0.0]
[1779754176126,80.12,77165.73,3.6,0.0,0.0,0.0]
[1779754178143,80.12,77172.65,3.6,0.0,0.0,0.0]
[1779754183178,80.12,77178.86,3.6,0.0,0.0,0.0]
[1779754188213,80.12,77172.68,3.6,0.0,0.0,0.0]
[1779754193248,80.12,77169.96,3.6,0.0,0.0,0.0]
[1779754198283,80.12,77173.24,3.6,0.0,0.0,0.0]
[1779754203339,80.12,77175.14,3.6,0.0,0.0,0.0]
[1779754208372,80.12,77170.58,3.6,0.0,0.0,0.0]
[1779754213409,80.12,77169.99,3.6,0.0,0.0,0.0]
[1779754219451,80.12,77168.11,3.6,0.0,0.0,0.0]
[1779754224486,80.12,77165.04,3.6,0.0,0.0,0.0]
[1779754229529,80.12,77162.87,3.6,0.0,0.0,0.0]
[1779754230529,80.12,77155.78,3.6,0.0,0.0,0.0]
[1779754231536,80.12,77156.6,3.6,0.0,0.0,0.0]
[1779754236572,80.12,77156.91,3.6,0.0,0.0,0.0]
[1779754241607,80.12,77150.87,3.6,0.0,0.0,0.0]
[1779754246642,80.12,77150.71,3.6,0.0,0.0,0.0]
[1779754251676,80.12,77150.76,3.6,0.0,0.0,0.0]
[1779754256712,80.12,77150.62,3.6,0.0,0.0,0.0]
[1779754261747,80.12,77155.06,3.6,0.0,0.0,0.0]
[1779754266782,80.12,77159.12,3.6,0.0,0.0,0.0]
[1779754271818,80.12,77159.09,3.6,0.0,0.0,0.0]
[1779754276853,80.12,77159.2,3.6,0.0,0.0,0.0]
[1779754281889,80.12,77153.59,3.6,0.0,0.0,0.0]
[1779754286923,80.12,77151.91,3.6,0.0,0.0,0.0]
[1779754291958,80.12,77153.29,3.6,0.0,0.0,0.0]
[1779754296993,80.12,77154.39,3.6,0.0,0.0,0.0]
[1779754302029,80.12,77152.1,3.6,0.0,0.0,0.0]
[1779754307064,80.12,77153.34,3.6,0.0,0.0,0.0]
[1779754312100,80.12,77152.23,3.6,0.0,0.0,0.0]
[1779754317136,80.12,77152.53,3.6,0.0,0.0,0.0]
[1779754322171,80.12,77153.23,3.6,0.0,0.0,0.0]
[1779754327207,80.12,77153.25,3.6,0.0,0.0,0.0]
[1779754334258,80.12,77159.35,3.6,0.0,0.0,0.0]
[1779754339295,80.12,77158.99,3.6,0.0,0.0,0.0]
[1779754344330,80.12,77158.85,3.6,0.0,0.0,0.0]
[1779754349365,80.12,77164.76,3.6,0.0,0.0,0.0]
[1779754352386,80.12,77165.08,3.6,0.0,0.0,0.0]
[1779754357421,80.12,77165.55,3.6,0.0,0.0,0.0]
[1779754362456,80.12,77160.67,3.6,0.0,0.0,0.0]
[1779754368499,80.12,77161.74,3.6,0.0,0.0,0.0]
[1779754373534,80.12,77162.18,3.6,0.0,0.0,0.0]
[1779754378569,80.12,77162.22,3.6,0.0,0.0,0.0]
[1779754383603,80.12,77163.79,3.6,0.0,0.0,0.0]
[1779754388640,80.12,77164.31,3.6,0.0,0.0,0.0]
[1779754393675,80.12,77164.27,3.6,0.0,0.0,0.0]
[1779754398710,80.12,77164.57,3.6,0.0,0.0,0.0]
[1779754399956,80.12,77164.57,3.6,0.0,0.0,0.0]
[1779754401083,80.12,77165.33,3.6,0.0,0.0,0.0]
[1779754406766,80.12,77168.07,3.6,0.0,0.0,0.0]
[1779754411800,80.12,77167.72,3.6,0.0,0.0,0.0]
[1779754416836,80.12,77172.01,3.6,0.0,0.0,0.0]
[1779754421871,80.12,77165.34,3.6,0.0,0.0,0.0]
[1779754427913,80.12,77163.03,3.6,0.0,0.0,0.0]
[1779754432948,80.12,77162.55,3.6,0.0,0.0,0.0]
[1779754437983,80.12,77161.99,3.6,0.0,0.0,0.0]
[1779754444025,80.12,77162.58,3.6,0.0,0.0,0.0]
[1779754449060,80.12,77168.46,3.6,0.0,0.0,0.0]
[1779754455103,80.12,77167.96,3.6,0.0,0.0,0.0]
[1779754460136,80.12,77170.08,3.6,0.0,0.0,0.0]
[1779754465172,80.12,77169.32,3.6,0.0,0.0,0.0]
[1779754470207,80.12,77169.53,3.6,0.0,0.0,0.0]
[1779754471214,80.12,77169.46,3.6,0.0,0.0,0.0]
[1779754476249,80.12,77167.68,3.6,0.0,0.0,0.0]
[1779754481284,80.12,77167.34,3.6,0.0,0.0,0.0]
[1779754490347,80.12,77166.39,3.6,0.0,0.0,0.0]
[1779754495382,80.12,77165.93,3.6,0.0,0.0,0.0]
[1779754501424,80.12,77165.95,3.6,0.0,0.0,0.0]
[1779754506458,80.12,77165.64,3.6,0.0,0.0,0.0]
[1779754511494,80.12,77165.74,3.6,0.0,0.0,0.0]
[1779754516539,80.12,77151.49,3.6,0.0,0.0,0.0]
[1779754518553,80.12,77144.33,3.6,0.0,0.0,0.0]
[1779754521574,80.12,77151.85,3.6,0.0,0.0,0.0]
[1779754524595,80.12,77166.94,3.6,0.0,0.0,0.0]
[1779754526609,80.12,77177.0,3.6,0.0,0.0,0.0]
[1779754531644,80.12,77172.24,3.6,0.0,0.0,0.0]
[1779754536679,80.12,77170.7,3.6,0.0,0.0,0.0]
[1779754541714,80.12,77174.12,3.6,0.0,0.0,0.0]
[1779754546749,80.12,77179.44,3.6,0.0,0.0,0.0]
[1779754555813,80.12,77181.48,3.6,0.0,0.0,0.0]
[1779754558835,80.12,77172.7,3.6,0.0,0.0,0.0]
[1779754559842,80.12,77163.54,3.6,0.0,0.0,0.0]
[1779754561857,80.12,77152.27,3.6,0.0,0.0,0.0]
[1779754566892,80.12,77150.3,3.6,0.0,0.0,0.0]
[1779754570920,80.12,77141.98,3.6,0.0,0.0,0.0]
[1779754575955,80.12,77144.25,3.6,0.0,0.0,0.0]
[1779754580990,80.12,77145.24,3.6,0.0,0.0,0.0]
[1779754586025,80.12,77144.96,3.6,0.0,0.0,0.0]
[1779754591062,80.12,77143.95,3.6,0.0,0.0,0.0]
[1779754596096,80.12,77139.82,3.6,0.0,0.0,0.0]
[1779754601132,80.12,77140.39,3.6,0.0,0.0,0.0]
[1779754606168,80.12,77142.03,3.6,0.0,0.0,0.0]
[1779754609189,80.12,77133.61,3.6,0.0,0.0,0.0]
[1779754614225,80.12,77133.81,3.6,0.0,0.0,0.0]
[1779754620271,80.12,77133.15,3.6,0.0,0.0,0.0]
[1779754626313,80.12,77137.82,3.6,0.0,0.0,0.0]
[1779754631348,80.12,77137.86,3.6,0.0,0.0,0.0]
[1779754636383,80.12,77136.03,3.6,0.0,0.0,0.0]
[1779754641418,80.12,77135.5,3.6,0.0,0.0,0.0]
[1779754647460,80.12,77135.87,3.6,0.0,0.0,0.0]
[1779754651488,80.12,77135.33,3.6,0.0,0.0,0.0]
[1779754655516,80.12,77125.25,3.6,0.0,0.0,0.0]
[1779754660550,80.12,77125.26,3.6,0.0,0.0,0.0]
[1779754665593,80.12,77116.26,3.6,0.0,0.0,0.0]
[1779754670624,80.12,77113.6,3.6,0.0,0.0,0.0]
[1779754676666,80.12,77110.28,3.6,0.0,0.0,0.0]
[1779754681702,80.12,77106.4,3.6,0.0,0.0,0.0]
[1779754682709,80.12,77116.51,3.6,0.0,0.0,0.0]
[1779754687744,80.12,77113.26,3.6,0.0,0.0,0.0]
[1779754688751,80.12,77102.05,3.6,0.0,0.0,0.0]
[1779754692779,80.12,77108.75,3.6,0.0,0.0,0.0]
[1779754697814,80.12,77112.67,3.6,0.0,0.0,0.0]
[1779754703856,80.12,77114.56,3.6,0.0,0.0,0.0]
[1779754715939,80.12,77116.3,3.6,0.0,0.0,0.0]
[1779754720976,80.12,77109.01,3.6,0.0,0.0,0.0]
[1779754726011,80.12,77103.0,3.6,0.0,0.0,0.0]
[1779754731046,80.12,77101.13,3.6,0.0,0.0,0.0]
[1779754734067,80.12,77091.36,3.6,0.0,0.0,0.0]
[1779754737088,80.12,77082.94,3.6,0.0,0.0,0.0]
[1779754742123,80.12,77081.35,3.6,0.0,0.0,0.0]
[1779754747158,80.12,77081.15,3.6,0.0,0.0,0.0]
[1779754752192,80.12,77079.15,3.6,0.0,0.0,0.0]
[1779754757228,80.12,77078.27,3.6,0.0,0.0,0.0]
[1779754761256,80.12,77069.76,3.6,0.0,0.0,0.0]
[1779754766293,80.12,77066.63,3.6,0.0,0.0,0.0]
[1779754767301,80.12,77058.22,3.6,0.0,0.0,0.0]
[1779754771329,80.12,77058.94,3.6,0.0,0.0,0.0]
[1779754776365,80.12,77063.53,3.6,0.0,0.0,0.0]
[1779754779395,80.12,77077.24,3.6,0.0,0.0,0.0]
[1779754780400,80.12,77083.66,3.6,0.0,0.0,0.0]
[1779754785435,80.12,77084.61,3.6,0.0,0.0,0.0]
[1779754790470,80.12,77087.11,3.6,0.0,0.0,0.0]
[1779754792484,80.12,77094.09,3.6,0.0,0.0,0.0]
[1779754797520,80.12,77089.02,3.6,0.0,0.0,0.0]
[1779754802555,80.12,77091.11,3.6,0.0,0.0,0.0]
[1779754807590,80.12,77088.84,3.6,0.0,0.0,0.0]
[1779754812625,80.12,77082.13,3.6,0.0,0.0,0.0]
[1779754814639,80.12,77068.2,3.6,0.0,0.0,0.0]
[1779754819674,80.12,77062.79,3.6,0.0,0.0,0.0]
[1779754824709,80.12,77059.38,3.6,0.0,0.0,0.0]
[1779754828736,80.12,77065.98,3.6,0.0,0.0,0.0]
[1779754832765,80.12,77065.81,3.6,0.0,0.0,0.0]
[1779754834779,80.12,77075.56,3.6,0.0,0.0,0.0]
[1779754841828,80.12,77071.07,3.6,0.0,0.0,0.0]
[1779754846864,80.12,77075.91,3.6,0.0,0.0,0.0]
[1779754851899,80.12,77073.27,3.6,0.0,0.0,0.0]
[1779754856934,80.12,77070.46,3.6,0.0,0.0,0.0]
[1779754861969,80.12,77070.63,3.6,0.0,0.0,0.0]
[1779754867004,80.12,77070.59,3.6,0.0,0.0,0.0]
[1779754872039,80.12,77070.51,3.6,0.0,0.0,0.0]
[1779754880095,80.12,77070.42,3.6,0.0,0.0,0.0]
[1779754885130,80.12,77067.2,3.6,0.0,0.0,0.0]
[1779754891172,80.12,77071.59,3.6,0.0,0.0,0.0]
[1779754896207,80.12,77069.97,3.6,0.0,0.0,0.0]
[1779754901242,80.12,77065.77,3.6,0.0,0.0,0.0]
[1779754906278,80.12,77065.95,3.6,0.0,0.0,0.0]
[1779754911313,80.12,77069.38,3.6,0.0,0.0,0.0]
[1779754916349,80.12,77068.95,3.6,0.0,0.0,0.0]
[1779754921390,80.12,77058.69,3.6,0.0,0.0,0.0]
[1779754924410,80.12,77051.27,3.6,0.0,0.0,0.0]
[1779754927338,80.12,77053.0,3.6,0.0,0.0,0.0]
[1779754933472,80.12,77049.3,3.6,0.0,0.0,0.0]
[1779754938561,80.12,77045.38,3.6,0.0,0.0,0.0]
[1779754943596,80.12,77045.88,3.6,0.0,0.0,0.0]
[1779754949638,80.12,77045.64,3.6,0.0,0.0,0.0]
[1779754951652,80.12,77039.24,3.6,0.0,0.0,0.0]
[1779754956687,80.12,77038.54,3.6,0.0,0.0,0.0]
[1779754961722,80.12,77036.74,3.6,0.0,0.0,0.0]
[1779754966762,80.12,77038.89,3.6,0.0,0.0,0.0]
[1779754971797,80.12,77037.74,3.6,0.0,0.0,0.0]
[1779754973840,80.12,77036.47,3.6,0.0,0.0,0.0]
[1779754979853,80.12,77035.0,3.6,0.0,0.0,0.0]
[1779754984888,80.12,77032.87,3.6,0.0,0.0,0.0]
[1779754989922,80.12,77034.5,3.6,0.0,0.0,0.0]
[1779754995965,80.12,77034.15,3.6,0.0,0.0,0.0]
[1779755001000,80.12,77034.66,3.6,0.0,0.0,0.0]
[1779755006035,80.12,77034.92,3.6,0.0,0.0,0.0]
[1779755010963,80.12,77034.17,3.6,0.0,0.0,0.0]
[1779755011486,80.12,77034.17,3.6,0.0,0.0,0.0]
[1779755011571,80.12,77028.82,3.6,0.0,0.0,0.0]
[1779755017115,80.12,77028.52,3.6,0.0,0.0,0.0]
[1779755022150,80.12,77027.3,3.6,0.0,0.0,0.0]
[1779755027186,80.12,77025.59,3.6,0.0,0.0,0.0]
[1779755033228,80.12,77026.13,3.6,0.0,0.0,0.0]
[1779755038263,80.12,77026.17,3.6,0.0,0.0,0.0]
[1779755041284,80.12,77032.91,3.6,0.0,0.0,0.0]
[1779755047326,80.12,77036.59,3.6,0.0,0.0,0.0]
[1779755049340,80.12,77045.55,3.6,0.0,0.0,0.0]
[1779755055382,80.12,77046.32,3.6,0.0,0.0,0.0]
[1779755063440,80.12,77048.0,3.6,0.0,0.0,0.0]
[1779755070490,80.12,77049.19,3.6,0.0,0.0,0.0]
[1779755071496,80.12,77049.15,3.6,0.0,0.0,0.0]
[1779755078546,80.12,77050.21,3.6,0.0,0.0,0.0]
[1779755083581,80.12,77051.07,3.6,0.0,0.0,0.0]
[1779755085595,80.12,77066.02,3.6,0.0,0.0,0.0]
[1779755090630,80.12,77066.18,3.6,0.0,0.0,0.0]
[1779755095665,80.12,77067.28,3.6,0.0,0.0,0.0]
[1779755100700,80.12,77068.1,3.6,0.0,0.0,0.0]
[1779755106741,80.12,77070.23,3.6,0.0,0.0,0.0]
[1779755111777,80.12,77070.89,3.6,0.0,0.0,0.0]
[1779755117819,80.12,77070.88,3.6,0.0,0.0,0.0]
[1779755122854,80.12,77070.89,3.6,0.0,0.0,0.0]
[1779755126882,80.12,77062.01,3.6,0.0,0.0,0.0]
[1779755131917,80.12,77063.47,3.6,0.0,0.0,0.0]
[1779755136952,80.12,77064.37,3.6,0.0,0.0,0.0]
[1779755138966,80.12,77057.85,3.6,0.0,0.0,0.0]
[1779755141986,80.12,77051.27,3.6,0.0,0.0,0.0]
[1779755145008,80.12,77044.81,3.6,0.0,0.0,0.0]
[1779755150043,80.12,77042.03,3.6,0.0,0.0,0.0]
[1779755155078,80.12,77043.1,3.6,0.0,0.0,0.0]
[1779755160114,80.12,77042.55,3.6,0.0,0.0,0.0]
[1779755165149,80.12,77042.39,3.6,0.0,0.0,0.0]
[1779755170184,80.12,77043.2,3.6,0.0,0.0,0.0]
[1779755172198,80.12,77049.99,3.6,0.0,0.0,0.0]
[1779755177233,80.12,77053.1,3.6,0.0,0.0,0.0]
[1779755182269,80.12,77053.41,3.6,0.0,0.0,0.0]
[1779755190324,80.12,77053.25,3.6,0.0,0.0,0.0]
[1779755191331,80.12,77053.41,3.6,0.0,0.0,0.0]
[1779755196368,80.12,77056.48,3.6,0.0,0.0,0.0]
[1779755201403,80.12,77061.18,3.6,0.0,0.0,0.0]
[1779755208454,80.12,77062.43,3.6,0.0,0.0,0.0]
[1779755213489,80.12,77065.6,3.6,0.0,0.0,0.0]
[1779755218524,80.12,77065.02,3.6,0.0,0.0,0.0]
[1779755223558,80.12,77072.46,3.6,0.0,0.0,0.0]
[1779755228594,80.12,77072.95,3.6,0.0,0.0,0.0]
[1779755232622,80.12,77079.36,3.6,0.0,0.0,0.0]
[1779755234636,80.12,77085.95,3.6,0.0,0.0,0.0]
[1779755238664,80.12,77094.31,3.6,0.0,0.0,0.0]
[1779755243699,80.12,77095.74,3.6,0.0,0.0,0.0]
[1779755248734,80.12,77098.3,3.6,0.0,0.0,0.0]
[1779755251755,80.12,77097.91,3.6,0.0,0.0,0.0]
[1779755255783,80.12,77091.28,3.6,0.0,0.0,0.0]
[1779755260819,80.12,77090.75,3.6,0.0,0.0,0.0]
[1779755266861,80.12,77091.72,3.6,0.0,0.0,0.0]
[1779755270889,80.12,77101.53,3.6,0.0,0.0,0.0]
[1779755275924,80.12,77102.9,3.6,0.0,0.0,0.0]
[1779755279952,80.12,77094.2,3.6,0.0,0.0,0.0]
[1779755284992,80.12,77091.68,3.6,0.0,0.0,0.0]
[1779755290027,80.12,77091.97,3.6,0.0,0.0,0.0]
[1779755295062,80.12,77098.28,3.6,0.0,0.0,0.0]
[1779755300097,80.12,77100.19,3.6,0.0,0.0,0.0]
[1779755305132,80.12,77100.48,3.6,0.0,0.0,0.0]
[1779755310167,80.12,77097.67,3.6,0.0,0.0,0.0]
[1779755315202,80.12,77085.02,3.6,0.0,0.0,0.0]
[1779755320237,80.12,77089.36,3.6,0.0,0.0,0.0]
[1779755325272,80.12,77088.93,3.6,0.0,0.0,0.0]
[1779755330308,80.12,77089.66,3.6,0.0,0.0,0.0]
[1779755336349,80.12,77090.84,3.6,0.0,0.0,0.0]
[1779755342393,80.12,77089.33,3.6,0.0,0.0,0.0]
[1779755348436,80.12,77089.61,3.6,0.0,0.0,0.0]
[1779755353471,80.12,77092.13,3.6,0.0,0.0,0.0]
[1779755358505,80.12,77092.09,3.6,0.0,0.0,0.0]
[1779755363540,80.12,77092.11,3.6,0.0,0.0,0.0]
[1779755368576,80.12,77090.83,3.6,0.0,0.0,0.0]
[1779755371597,80.12,77091.63,3.6,0.0,0.0,0.0]
[1779755376632,80.12,77090.97,3.6,0.0,0.0,0.0]
[1779755381668,80.12,77090.82,3.6,0.0,0.0,0.0]
[1779755386705,80.12,77090.79,3.6,0.0,0.0,0.0]
[1779755390732,80.12,77066.04,3.6,0.0,0.0,0.0]
[1779755395768,80.12,77063.66,3.6,0.0,0.0,0.0]
[1779755400803,80.12,77058.93,3.6,0.0,0.0,0.0]
[1779755405838,80.12,77058.23,3.6,0.0,0.0,0.0]
[1779755410873,80.12,77060.75,3.6,0.0,0.0,0.0]
[1779755412887,80.12,77069.15,3.6,0.0,0.0,0.0]
[1779755417929,80.12,77074.12,3.6,0.0,0.0,0.0]
[1779755423971,80.12,77074.54,3.6,0.0,0.0,0.0]
[1779755431020,80.12,77076.85,3.6,0.0,0.0,0.0]
[1779755436055,80.12,77077.14,3.6,0.0,0.0,0.0]
[1779755439076,80.12,77089.42,3.6,0.0,0.0,0.0]
[1779755443104,80.12,77095.95,3.6,0.0,0.0,0.0]
[1779755448140,80.12,77102.72,3.6,0.0,0.0,0.0]
[1779755453176,80.12,77107.45,3.6,0.0,0.0,0.0]
[1779755458211,80.12,77109.46,3.6,0.0,0.0,0.0]
[1779755463251,80.12,77111.12,3.6,0.0,0.0,0.0]
[1779755468286,80.12,77113.72,3.6,0.0,0.0,0.0]
[1779755474328,80.12,77112.44,3.6,0.0,0.0,0.0]
[1779755479363,80.12,77122.6,3.6,0.0,0.0,0.0]
[1779755483391,80.12,77111.71,3.6,0.0,0.0,0.0]
[1779755488427,80.12,77131.5,3.6,0.0,0.0,0.0]
[1779755492453,80.12,77133.1,3.6,0.0,0.0,0.0]
[1779755498496,80.12,77133.75,3.6,0.0,0.0,0.0]
[1779755501516,80.12,77126.53,3.6,0.0,0.0,0.0]
[1779755506552,80.12,77124.41,3.6,0.0,0.0,0.0]
[1779755511587,80.12,77122.7,3.6,0.0,0.0,0.0]
[1779755516622,80.12,77119.05,3.6,0.0,0.0,0.0]
[1779755521657,80.12,77118.36,3.6,0.0,0.0,0.0]
[1779755526693,80.12,77116.92,3.6,0.0,0.0,0.0]
[1779755531728,80.12,77116.45,3.6,0.0,0.0,0.0]
[1779755534749,80.12,77094.88,3.6,0.0,0.0,0.0]
[1779755539784,80.12,77091.08,3.6,0.0,0.0,0.0]
[1779755544819,80.12,77087.45,3.6,0.0,0.0,0.0]
[1779755547840,80.12,77079.17,3.6,0.0,0.0,0.0]
[1779755551868,80.12,77078.91,3.6,0.0,0.0,0.0]
[1779755556903,80.12,77068.48,3.6,0.0,0.0,0.0]
[1779755557910,80.12,77049.72,3.6,0.0,0.0,0.0]
[1779755562948,80.12,77052.81,3.6,0.0,0.0,0.0]
[1779755565966,80.12,77060.5,3.6,0.0,0.0,0.0]
[1779755571001,80.12,77067.71,3.6,0.0,0.0,0.0]
[1779755576036,80.12,77068.24,3.6,0.0,0.0,0.0]
[1779755581071,80.12,77066.77,3.6,0.0,0.0,0.0]
[1779755586106,80.12,77070.09,3.6,0.0,0.0,0.0]
[1779755587115,80.12,77076.49,3.6,0.0,0.0,0.0]
[1779755592148,80.12,77073.41,3.6,0.0,0.0,0.0]
[1779755597183,80.12,77073.59,3.6,0.0,0.0,0.0]
[1779755602218,80.12,77079.31,3.6,0.0,0.0,0.0]
[1779755608260,80.12,77078.99,3.6,0.0,0.0,0.0]
[1779755610274,80.12,77072.62,3.6,0.0,0.0,0.0]
[1779755615309,80.12,77061.18,3.6,0.0,0.0,0.0]
[1779755621351,80.12,77061.7,3.6,0.0,0.0,0.0]
[1779755621962,80.12,77061.7,3.6,0.0,0.0,0.0]
[1779755622534,80.12,77062.24,3.6,0.0,0.0,0.0]
[1779755629407,80.12,77056.53,3.6,0.0,0.0,0.0]
[1779755634442,80.12,77059.39,3.6,0.0,0.0,0.0]
[1779755639479,80.12,77063.95,3.6,0.0,0.0,0.0]
[1779755641493,80.12,77072.91,3.6,0.0,0.0,0.0]
[1779755646530,80.12,77073.94,3.6,0.0,0.0,0.0]
[1779755651565,80.12,77069.83,3.6,0.0,0.0,0.0]
[1779755657607,80.12,77065.29,3.6,0.0,0.0,0.0]
[1779755662642,80.12,77065.31,3.6,0.0,0.0,0.0]
[1779755667677,80.12,77067.35,3.6,0.0,0.0,0.0]
[1779755671705,80.12,77072.29,3.6,0.0,0.0,0.0]
[1779755677746,80.12,77076.31,3.6,0.0,0.0,0.0]
[1779755681775,80.12,77069.25,3.6,0.0,0.0,0.0]
[1779755686812,80.12,77069.4,3.6,0.0,0.0,0.0]
[1779755689831,80.12,77060.03,3.6,0.0,0.0,0.0]
[1779755694866,80.12,77056.85,3.6,0.0,0.0,0.0]
[1779755699901,80.12,77057.27,3.6,0.0,0.0,0.0]
[1779755702932,80.12,77047.35,3.6,0.0,0.0,0.0]
[1779755704946,80.12,77038.62,3.6,0.0,0.0,0.0]
[1779755709981,80.12,77040.68,3.6,0.0,0.0,0.0]
[1779755715016,80.12,77039.87,3.6,0.0,0.0,0.0]
[1779755720051,80.12,77040.52,3.6,0.0,0.0,0.0]
[1779755725087,80.12,77042.92,3.6,0.0,0.0,0.0]
[1779755730123,80.12,77048.63,3.6,0.0,0.0,0.0]
[1779755731130,80.12,77048.66,3.6,0.0,0.0,0.0]
[1779755734151,80.12,77040.77,3.6,0.0,0.0,0.0]
[1779755739186,80.12,77037.58,3.6,0.0,0.0,0.0]
[1779755744221,80.12,77037.72,3.6,0.0,0.0,0.0]
[1779755749256,80.12,77027.17,3.6,0.0,0.0,0.0]
[1779755754291,80.12,77030.98,3.6,0.0,0.0,0.0]
[1779755759327,80.12,77028.58,3.6,0.0,0.0,0.0]
[1779755764361,80.12,77026.27,3.6,0.0,0.0,0.0]
[1779755770404,80.12,77026.79,3.6,0.0,0.0,0.0]
[1779755775439,80.12,77030.07,3.6,0.0,0.0,0.0]
[1779755780474,80.12,77027.78,3.6,0.0,0.0,0.0]
[1779755787524,80.12,77027.78,3.6,0.0,0.0,0.0]
[1779755799609,80.12,77028.48,3.6,0.0,0.0,0.0]
[1779755804644,80.12,77028.27,3.6,0.0,0.0,0.0]
[1779755809679,80.12,77028.13,3.6,0.0,0.0,0.0]
[1779755815721,80.12,77028.89,3.6,0.0,0.0,0.0]
[1779755820756,80.12,77028.87,3.6,0.0,0.0,0.0]
[1779755825792,80.12,77022.44,3.6,0.0,0.0,0.0]
[1779755830224,80.12,77012.15,3.6,0.0,0.0,0.0]
[1779755831299,80.12,77001.81,3.6,0.0,0.0,0.0]
[1779755834342,80.12,77003.0,3.6,0.0,0.0,0.0]
[1779755835433,80.12,77002.8,3.6,0.0,0.0,0.0]
[1779755840903,80.12,77001.09,3.6,0.0,0.0,0.0]
[1779755845938,80.12,76996.96,3.6,0.0,0.0,0.0]
[1779755848959,80.12,76988.42,3.6,0.0,0.0,0.0]
[1779755850973,80.12,76970.16,3.6,0.0,0.0,0.0]
[1779755851987,80.12,76976.85,3.6,0.0,0.0,0.0]
[1779755852991,80.12,76983.14,3.6,0.0,0.0,0.0]
[1779755856016,80.12,76992.67,3.6,0.0,0.0,0.0]
[1779755858028,80.12,77001.33,3.6,0.0,0.0,0.0]
[1779755861049,80.12,77009.29,3.6,0.0,0.0,0.0]
[1779755863063,80.12,77001.19,3.6,0.0,0.0,0.0]
[1779755868098,80.12,76999.25,3.6,0.0,0.0,0.0]
[1779755873132,80.12,76998.98,3.6,0.0,0.0,0.0]
[1779755877161,80.12,76987.98,3.6,0.0,0.0,0.0]
[1779755882196,80.12,76984.22,3.6,0.0,0.0,0.0]
[1779755883240,80.12,76976.44,3.6,0.0,0.0,0.0]
[1779755884213,80.12,76957.96,3.6,0.0,0.0,0.0]
[1779755886243,80.12,76950.76,3.6,0.0,0.0,0.0]
[1779755887236,80.12,76940.62,3.6,0.0,0.0,0.0]
[1779755888243,80.12,76932.85,3.6,0.0,0.0,0.0]
[1779755893279,80.12,76930.91,3.6,0.0,0.0,0.0]
[1779755898314,80.12,76926.1,3.6,0.0,0.0,0.0]
[1779755903349,80.12,76938.53,3.6,0.0,0.0,0.0]
[1779755906375,80.12,76946.31,3.6,0.0,0.0,0.0]
[1779755910402,80.12,76939.9,3.6,0.0,0.0,0.0]
[1779755911409,80.12,76936.13,3.6,0.0,0.0,0.0]
[1779755916444,80.12,76932.23,3.6,0.0,0.0,0.0]
[1779755919478,80.12,76921.48,3.6,0.0,0.0,0.0]
[1779755920478,80.12,76906.55,3.6,0.0,0.0,0.0]
[1779755925515,80.12,76905.21,3.6,0.0,0.0,0.0]
[1779755926525,80.12,76898.12,3.6,0.0,0.0,0.0]
[1779755931558,80.12,76894.29,3.6,0.0,0.0,0.0]
[1779755936593,80.12,76888.86,3.6,0.0,0.0,0.0]
[1779755941630,80.12,76893.07,3.6,0.0,0.0,0.0]
[1779755943644,80.12,76899.38,3.6,0.0,0.0,0.0]
[1779755944651,80.12,76917.02,3.6,0.0,0.0,0.0]
[1779755949685,80.12,76922.58,3.6,0.0,0.0,0.0]
[1779755951702,80.12,76931.07,3.6,0.0,0.0,0.0]
[1779755956737,80.12,76925.57,3.6,0.0,0.0,0.0]
[1779755961773,80.12,76922.28,3.6,0.0,0.0,0.0]
[1779755966808,80.12,76922.72,3.6,0.0,0.0,0.0]
[1779755971843,80.12,76918.91,3.6,0.0,0.0,0.0]
[1779755974864,80.12,76911.89,3.6,0.0,0.0,0.0]
[1779755978892,80.12,76920.15,3.6,0.0,0.0,0.0]
[1779755983927,80.12,76918.83,3.6,0.0,0.0,0.0]
[1779755988962,80.12,76919.08,3.6,0.0,0.0,0.0]
[1779755993997,80.12,76912.12,3.6,0.0,0.0,0.0]
[1779755999032,80.12,76912.0,3.6,0.0,0.0,0.0]
[1779756001046,80.12,76903.01,3.6,0.0,0.0,0.0]
[1779756003060,80.12,76894.2,3.6,0.0,0.0,0.0]
[1779756008098,80.12,76893.23,3.6,0.0,0.0,0.0]
[1779756013133,80.12,76893.83,3.6,0.0,0.0,0.0]
[1779756014141,80.12,76904.52,3.6,0.0,0.0,0.0]
[1779756019175,80.12,76897.77,3.6,0.0,0.0,0.0]
[1779756024210,80.12,76889.74,3.6,0.0,0.0,0.0]
[1779756028239,80.12,76882.58,3.6,0.0,0.0,0.0]
[1779756030253,80.12,76875.27,3.6,0.0,0.0,0.0]
[1779756031260,80.12,76874.88,3.6,0.0,0.0,0.0]
[1779756036295,80.12,76878.55,3.6,0.0,0.0,0.0]
[1779756041330,80.12,76873.57,3.6,0.0,0.0,0.0]
[1779756046365,80.12,76869.89,3.6,0.0,0.0,0.0]
[1779756051406,80.12,76866.55,3.6,0.0,0.0,0.0]
[1779756056441,80.12,76865.55,3.6,0.0,0.0,0.0]
[1779756061476,80.12,76868.87,3.6,0.0,0.0,0.0]
[1779756066511,80.12,76862.5,3.6,0.0,0.0,0.0]
[1779756071547,80.12,76854.98,3.6,0.0,0.0,0.0]
[1779756075575,80.12,76848.08,3.6,0.0,0.0,0.0]
[1779756078601,80.12,76828.67,3.6,0.0,0.0,0.0]
[1779756083633,80.12,76837.06,3.6,0.0,0.0,0.0]
[1779756088669,80.12,76852.44,3.6,0.0,0.0,0.0]
[1779756089676,80.12,76859.84,3.6,0.0,0.0,0.0]
[1779756091690,80.12,76861.22,3.6,0.0,0.0,0.0]
[1779756096725,80.12,76864.37,3.6,0.0,0.0,0.0]
[1779756099746,80.12,76856.68,3.6,0.0,0.0,0.0]
[1779756100756,80.12,76847.24,3.6,0.0,0.0,0.0]
[1779756101761,80.12,76828.98,3.6,0.0,0.0,0.0]
[1779756106798,80.12,76826.11,3.6,0.0,0.0,0.0]
[1779756111833,80.12,76824.09,3.6,0.0,0.0,0.0]
[1779756116870,80.12,76826.83,3.6,0.0,0.0,0.0]
[1779756118884,80.12,76833.18,3.6,0.0,0.0,0.0]
[1779756121905,80.12,76825.82,3.6,0.0,0.0,0.0]
[1779756126944,80.12,76829.38,3.6,0.0,0.0,0.0]
[1779756131980,80.12,76833.23,3.6,0.0,0.0,0.0]
[1779756138024,80.12,76833.61,3.6,0.0,0.0,0.0]
[1779756143060,80.12,76833.01,3.6,0.0,0.0,0.0]
[1779756148095,80.12,76833.95,3.6,0.0,0.0,0.0]
[1779756151116,80.12,76829.7,3.6,0.0,0.0,0.0]
[1779756156150,80.12,76830.29,3.6,0.0,0.0,0.0]
[1779756162193,80.12,76829.84,3.6,0.0,0.0,0.0]
[1779756167228,80.12,76831.7,3.6,0.0,0.0,0.0]
[1779756173270,80.12,76833.81,3.6,0.0,0.0,0.0]
[1779756178306,80.12,76822.44,3.6,0.0,0.0,0.0]
[1779756183341,80.12,76813.89,3.6,0.0,0.0,0.0]
[1779756188376,80.12,76812.07,3.6,0.0,0.0,0.0]
[1779756193411,80.12,76814.31,3.6,0.0,0.0,0.0]
[1779756198446,80.12,76815.91,3.6,0.0,0.0,0.0]
[1779756203481,80.12,76817.74,3.6,0.0,0.0,0.0]
[1779756208516,80.12,76819.28,3.6,0.0,0.0,0.0]
[1779756211537,80.12,76819.7,3.6,0.0,0.0,0.0]
[1779756214558,80.12,76828.47,3.6,0.0,0.0,0.0]
[1779756219593,80.12,76833.35,3.6,0.0,0.0,0.0]
[1779756223621,80.12,76821.89,3.6,0.0,0.0,0.0]
[1779756226644,80.12,76798.79,3.6,0.0,0.0,0.0]
[1779756231679,80.12,76804.83,3.6,0.0,0.0,0.0]
[1779756232961,80.12,76804.83,3.6,0.0,0.0,0.0]
[1779756233513,80.12,76804.24,3.6,0.0,0.0,0.0]
[1779756238729,80.12,76803.45,3.6,0.0,0.0,0.0]
[1779756242757,80.12,76797.09,3.6,0.0,0.0,0.0]
[1779756244776,80.12,76790.4,3.6,0.0,0.0,0.0]
[1779756245778,80.12,76783.62,3.6,0.0,0.0,0.0]
[1779756250813,80.12,76783.13,3.6,0.0,0.0,0.0]
[1779756256103,80.12,76779.37,3.6,0.0,0.0,0.0]
[1779756255856,80.12,76771.31,3.6,0.0,0.0,0.0]
[1779756260885,80.12,76771.45,3.6,0.0,0.0,0.0]
[1779756261892,80.12,76780.43,3.6,0.0,0.0,0.0]
[1779756263906,80.12,76788.3,3.6,0.0,0.0,0.0]
[1779756268941,80.12,76787.48,3.6,0.0,0.0,0.0]
[1779756271962,80.12,76786.95,3.6,0.0,0.0,0.0]
[1779756273977,80.12,76775.67,3.6,0.0,0.0,0.0]
[1779756279012,80.12,76776.11,3.6,0.0,0.0,0.0]
[1779756284049,80.12,76778.42,3.6,0.0,0.0,0.0]
[1779756288077,80.12,76784.71,3.6,0.0,0.0,0.0]
[1779756293112,80.12,76787.86,3.6,0.0,0.0,0.0]
[1779756298153,80.12,76796.6,3.6,0.0,0.0,0.0]
[1779756300182,80.12,76804.45,3.6,0.0,0.0,0.0]
[1779756302195,80.12,76812.25,3.6,0.0,0.0,0.0]
[1779756307230,80.12,76814.63,3.6,0.0,0.0,0.0]
[1779756312265,80.12,76814.1,3.6,0.0,0.0,0.0]
[1779756313273,80.12,76807.32,3.6,0.0,0.0,0.0]
[1779756318309,80.12,76801.33,3.6,0.0,0.0,0.0]
[1779756320325,80.12,76792.15,3.6,0.0,0.0,0.0]
[1779756325364,80.12,76789.15,3.6,0.0,0.0,0.0]
[1779756330404,80.12,76791.58,3.6,0.0,0.0,0.0]
[1779756331409,80.12,76808.32,3.6,0.0,0.0,0.0]
[1779756336444,80.12,76814.55,3.6,0.0,0.0,0.0]
[1779756338458,80.12,76828.81,3.6,0.0,0.0,0.0]
[1779756341479,80.12,76846.76,3.6,0.0,0.0,0.0]
[1779756346514,80.12,76842.21,3.6,0.0,0.0,0.0]
[1779756351549,80.12,76842.83,3.6,0.0,0.0,0.0]
[1779756353562,80.12,76852.67,3.6,0.0,0.0,0.0]
[1779756356584,80.12,76846.23,3.6,0.0,0.0,0.0]
[1779756361624,80.12,76844.93,3.6,0.0,0.0,0.0]
[1779756364644,80.12,76856.38,3.6,0.0,0.0,0.0]
[1779756369680,80.12,76852.3,3.6,0.0,0.0,0.0]
[1779756372701,80.12,76864.19,3.6,0.0,0.0,0.0]
[1779756377736,80.12,76862.91,3.6,0.0,0.0,0.0]
[1779756382771,80.12,76860.21,3.6,0.0,0.0,0.0]
[1779756387809,80.12,76861.07,3.6,0.0,0.0,0.0]
[1779756391837,80.12,76858.93,3.6,0.0,0.0,0.0]
[1779756396881,80.12,76859.47,3.6,0.0,0.0,0.0]
[1779756397887,80.12,76840.84,3.6,0.0,0.0,0.0]
[1779756402922,80.12,76841.79,3.6,0.0,0.0,0.0]
[1779756404936,80.12,76851.53,3.6,0.0,0.0,0.0]
[1779756408963,80.12,76858.87,3.6,0.0,0.0,0.0]
[1779756413999,80.12,76864.51,3.6,0.0,0.0,0.0]
[1779756419034,80.12,76861.58,3.6,0.0,0.0,0.0]
[1779756423062,80.12,76853.76,3.6,0.0,0.0,0.0]
[1779756428097,80.12,76846.89,3.6,0.0,0.0,0.0]
[1779756432125,80.12,76839.7,3.6,0.0,0.0,0.0]
[1779756437160,80.12,76833.67,3.6,0.0,0.0,0.0]
[1779756442195,80.12,76834.34,3.6,0.0,0.0,0.0]
[1779756444209,80.12,76827.18,3.6,0.0,0.0,0.0]
[1779756449244,80.12,76825.93,3.6,0.0,0.0,0.0]
[1779756452269,80.12,76787.36,3.6,0.0,0.0,0.0]
[1779756457304,80.12,76786.94,3.6,0.0,0.0,0.0]
[1779756462340,80.12,76788.85,3.6,0.0,0.0,0.0]
[1779756467375,80.12,76794.36,3.6,0.0,0.0,0.0]
[1779756472410,80.12,76793.65,3.6,0.0,0.0,0.0]
[1779756477445,80.12,76794.48,3.6,0.0,0.0,0.0]
[1779756482483,80.12,76786.42,3.6,0.0,0.0,0.0]
[1779756483488,80.12,76768.76,3.6,0.0,0.0,0.0]
[1779756488523,80.12,76766.49,3.6,0.0,0.0,0.0]
[1779756493563,80.12,76766.7,3.6,0.0,0.0,0.0]
[1779756494570,80.12,76759.52,3.6,0.0,0.0,0.0]
[1779756498598,80.12,76751.42,3.6,0.0,0.0,0.0]
[1779756503633,80.12,76756.71,3.6,0.0,0.0,0.0]
[1779756506656,80.12,76750.26,3.6,0.0,0.0,0.0]
[1779756509676,80.12,76759.86,3.6,0.0,0.0,0.0]
[1779756511691,80.12,76761.25,3.6,0.0,0.0,0.0]
[1779756516726,80.12,76762.36,3.6,0.0,0.0,0.0]
[1779756521761,80.12,76765.21,3.6,0.0,0.0,0.0]
[1779756526796,80.12,76763.43,3.6,0.0,0.0,0.0]
[1779756529817,80.12,76773.25,3.6,0.0,0.0,0.0]
[1779756531830,80.12,76784.72,3.6,0.0,0.0,0.0]
[1779756536866,80.12,76787.25,3.6,0.0,0.0,0.0]
[1779756540894,80.12,76795.5,3.6,0.0,0.0,0.0]
[1779756541901,80.12,76804.98,3.6,0.0,0.0,0.0]
[1779756546936,80.12,76806.08,3.6,0.0,0.0,0.0]
[1779756550966,80.12,76813.72,3.6,0.0,0.0,0.0]
[1779756556001,80.12,76809.97,3.6,0.0,0.0,0.0]
[1779756561036,80.12,76809.82,3.6,0.0,0.0,0.0]
[1779756566071,80.12,76800.6,3.6,0.0,0.0,0.0]
[1779756570099,80.12,76807.59,3.6,0.0,0.0,0.0]
[1779756571106,80.12,76808.41,3.6,0.0,0.0,0.0]
[1779756576141,80.12,76809.29,3.6,0.0,0.0,0.0]
[1779756581176,80.12,76810.12,3.6,0.0,0.0,0.0]
[1779756582183,80.12,76819.96,3.6,0.0,0.0,0.0]
[1779756587219,80.12,76814.97,3.6,0.0,0.0,0.0]
[1779756592254,80.12,76815.27,3.6,0.0,0.0,0.0]
[1779756597290,80.12,76815.18,3.6,0.0,0.0,0.0]
[1779756602325,80.12,76806.97,3.6,0.0,0.0,0.0]
[1779756607360,80.12,76806.33,3.6,0.0,0.0,0.0]
[1779756612395,80.12,76807.87,3.6,0.0,0.0,0.0]
[1779756617432,80.12,76808.51,3.6,0.0,0.0,0.0]
[1779756622467,80.12,76807.6,3.6,0.0,0.0,0.0]
[1779756627503,80.12,76803.35,3.6,0.0,0.0,0.0]
[1779756631532,80.12,76802.58,3.6,0.0,0.0,0.0]
[1779756633545,80.12,76790.6,3.6,0.0,0.0,0.0]
[1779756635568,80.12,76781.08,3.6,0.0,0.0,0.0]
[1779756641311,80.12,76775.35,3.6,0.0,0.0,0.0]
[1779756641397,80.12,76766.92,3.6,0.0,0.0,0.0]
[1779756641611,80.12,76760.39,3.6,0.0,0.0,0.0]
[1779756646646,80.12,76763.64,3.6,0.0,0.0,0.0]
[1779756651681,80.12,76750.76,3.6,0.0,0.0,0.0]
[1779756656716,80.12,76751.24,3.6,0.0,0.0,0.0]
[1779756659737,80.12,76742.87,3.6,0.0,0.0,0.0]
[1779756663412,80.12,76727.93,3.6,0.0,0.0,0.0]
[1779756663795,80.12,76719.67,3.6,0.0,0.0,0.0]
[1779756664803,80.12,76726.84,3.6,0.0,0.0,0.0]
[1779756667824,80.12,76713.81,3.6,0.0,0.0,0.0]
[1779756672859,80.12,76729.62,3.6,0.0,0.0,0.0]
[1779756677894,80.12,76726.75,3.6,0.0,0.0,0.0]
[1779756682929,80.12,76726.7,3.6,0.0,0.0,0.0]
[1779756683936,80.12,76717.26,3.6,0.0,0.0,0.0]
[1779756687964,80.12,76710.87,3.6,0.0,0.0,0.0]
[1779756691992,80.12,76711.51,3.6,0.0,0.0,0.0]
[1779756696028,80.12,76703.19,3.6,0.0,0.0,0.0]
[1779756701059,80.12,76703.87,3.6,0.0,0.0,0.0]
[1779756703073,80.12,76712.2,3.6,0.0,0.0,0.0]
[1779756705087,80.12,76719.82,3.6,0.0,0.0,0.0]
[1779756707101,80.12,76705.9,3.6,0.0,0.0,0.0]
[1779756712136,80.12,76707.06,3.6,0.0,0.0,0.0]
[1779756714150,80.12,76714.51,3.6,0.0,0.0,0.0]
[1779756716481,80.12,76691.46,3.6,0.0,0.0,0.0]
[1779756718206,80.12,76673.68,3.6,0.0,0.0,0.0]
[1779756719192,80.12,76658.28,3.6,0.0,0.0,0.0]
[1779756721208,80.12,76651.6,3.6,0.0,0.0,0.0]
[1779756725237,80.12,76635.18,3.6,0.0,0.0,0.0]
[1779756728258,80.12,76647.44,3.6,0.0,0.0,0.0]
[1779756729265,80.12,76638.76,3.6,0.0,0.0,0.0]
[1779756734300,80.12,76634.3,3.6,0.0,0.0,0.0]
[1779756736318,80.12,76622.89,3.6,0.0,0.0,0.0]
[1779756738386,80.12,76628.14,3.6,0.0,0.0,0.0]
[1779756740633,80.12,76627.49,3.6,0.0,0.0,0.0]
[1779756744381,80.12,76607.46,3.6,0.0,0.0,0.0]
[1779756745389,80.12,76601.24,3.6,0.0,0.0,0.0]
[1779756750425,80.12,76587.09,3.6,0.0,0.0,0.0]
[1779756751432,80.12,76584.76,3.6,0.0,0.0,0.0]
[1779756755462,80.12,76607.06,3.6,0.0,0.0,0.0]
[1779756759493,80.12,76588.68,3.6,0.0,0.0,0.0]
[1779756762514,80.12,76597.2,3.6,0.0,0.0,0.0]
[1779756763521,80.12,76584.43,3.6,0.0,0.0,0.0]
[1779756764528,80.12,76565.77,3.6,0.0,0.0,0.0]
[1779756768556,80.12,76575.92,3.6,0.0,0.0,0.0]
[1779756770571,80.12,76562.5,3.6,0.0,0.0,0.0]
[1779756771579,80.12,76552.91,3.6,0.0,0.0,0.0]
[1779756776615,80.12,76551.62,3.6,0.0,0.0,0.0]
[1779756781654,80.12,76551.15,3.6,0.0,0.0,0.0]
[1779756782661,80.12,76543.94,3.6,0.0,0.0,0.0]
[1779756784675,80.12,76537.45,3.6,0.0,0.0,0.0]
[1779756789710,80.12,76539.22,3.6,0.0,0.0,0.0]
[1779756790717,80.12,76530.63,3.6,0.0,0.0,0.0]
[1779756791724,80.12,76519.2,3.6,0.0,0.0,0.0]
[1779756795757,80.12,76511.19,3.6,0.0,0.0,0.0]
[1779756800792,80.12,76515.08,3.6,0.0,0.0,0.0]
[1779756805839,80.12,76517.56,3.6,0.0,0.0,0.0]
[1779756807852,80.12,76531.43,3.6,0.0,0.0,0.0]
[1779756808859,80.12,76549.18,3.6,0.0,0.0,0.0]
[1779756811881,80.12,76550.0,3.6,0.0,0.0,0.0]
[1779756814905,80.12,76538.96,3.6,0.0,0.0,0.0]
[1779756815919,80.12,76529.31,3.6,0.0,0.0,0.0]
[1779756816926,80.12,76520.14,3.6,0.0,0.0,0.0]
[1779756818940,80.12,76512.89,3.6,0.0,0.0,0.0]
[1779756823975,80.12,76512.75,3.6,0.0,0.0,0.0]
[1779756829010,80.12,76514.46,3.6,0.0,0.0,0.0]
[1779756834045,80.12,76515.49,3.6,0.0,0.0,0.0]
[1779756839080,80.12,76518.41,3.6,0.0,0.0,0.0]
[1779756843958,80.12,76518.81,3.6,0.0,0.0,0.0]
[1779756844120,80.12,76528.12,3.6,0.0,0.0,0.0]
[1779756844829,80.12,76528.12,3.6,0.0,0.0,0.0]
[1779756845125,80.12,76540.88,3.6,0.0,0.0,0.0]
[1779756846132,80.12,76552.34,3.6,0.0,0.0,0.0]
[1779756848146,80.12,76561.31,3.6,0.0,0.0,0.0]
[1779756851167,80.12,76575.19,3.6,0.0,0.0,0.0]
[1779756852476,80.12,76588.3,3.6,0.0,0.0,0.0]
[1779756853675,80.12,76599.55,3.6,0.0,0.0,0.0]
[1779756855196,80.12,76591.02,3.6,0.0,0.0,0.0]
[1779756857210,80.12,76598.57,3.6,0.0,0.0,0.0]
[1779756858220,80.12,76606.03,3.6,0.0,0.0,0.0]
[1779756860237,80.12,76619.15,3.6,0.0,0.0,0.0]
[1779756862248,80.12,76632.06,3.6,0.0,0.0,0.0]
[1779756866288,80.12,76640.88,3.6,0.0,0.0,0.0]
[1779756869309,80.12,76650.27,3.6,0.0,0.0,0.0]
[1779756871327,80.12,76647.22,3.6,0.0,0.0,0.0]
[1779756875354,80.12,76654.39,3.6,0.0,0.0,0.0]
[1779756880390,80.12,76654.47,3.6,0.0,0.0,0.0]
[1779756885425,80.12,76658.08,3.6,0.0,0.0,0.0]
[1779756886432,80.12,76664.42,3.6,0.0,0.0,0.0]
[1779756888446,80.12,76655.97,3.6,0.0,0.0,0.0]
[1779756892474,80.12,76662.66,3.6,0.0,0.0,0.0]
[1779756897509,80.12,76660.36,3.6,0.0,0.0,0.0]
[1779756902544,80.12,76659.35,3.6,0.0,0.0,0.0]
[1779756903556,80.12,76678.32,3.6,0.0,0.0,0.0]
[1779756904564,80.12,76689.05,3.6,0.0,0.0,0.0]
[1779756906578,80.12,76702.9,3.6,0.0,0.0,0.0]
[1779756907585,80.12,76716.36,3.6,0.0,0.0,0.0]
[1779756912620,80.12,76720.54,3.6,0.0,0.0,0.0]
[1779756917655,80.12,76714.51,3.6,0.0,0.0,0.0]
[1779756922691,80.12,76715.52,3.6,0.0,0.0,0.0]
[1779756927726,80.12,76712.56,3.6,0.0,0.0,0.0]
[1779756931754,80.12,76731.93,3.6,0.0,0.0,0.0]
[1779756935782,80.12,76745.01,3.6,0.0,0.0,0.0]
[1779756940817,80.12,76747.52,3.6,0.0,0.0,0.0]
[1779756945852,80.12,76756.15,3.6,0.0,0.0,0.0]
[1779756946859,80.12,76774.94,3.6,0.0,0.0,0.0]
[1779756950888,80.12,76767.27,3.6,0.0,0.0,0.0]
[1779756955926,80.12,76765.4,3.6,0.0,0.0,0.0]
[1779756960962,80.12,76761.34,3.6,0.0,0.0,0.0]
[1779756961969,80.12,76748.35,3.6,0.0,0.0,0.0]
[1779756963986,80.12,76741.04,3.6,0.0,0.0,0.0]
[1779756966000,80.12,76728.49,3.6,0.0,0.0,0.0]
[1779756970031,80.12,76722.21,3.6,0.0,0.0,0.0]
[1779756975066,80.12,76720.28,3.6,0.0,0.0,0.0]
[1779756980102,80.12,76717.25,3.6,0.0,0.0,0.0]
[1779756982116,80.12,76725.45,3.6,0.0,0.0,0.0]
[1779756984131,80.12,76737.25,3.6,0.0,0.0,0.0]
[1779756989166,80.12,76741.09,3.6,0.0,0.0,0.0]
[1779756991180,80.12,76742.08,3.6,0.0,0.0,0.0]
[1779756996216,80.12,76740.76,3.6,0.0,0.0,0.0]
[1779757001252,80.12,76741.35,3.6,0.0,0.0,0.0]
[1779757006287,80.12,76741.82,3.6,0.0,0.0,0.0]
[1779757011322,80.12,76745.32,3.6,0.0,0.0,0.0]
[1779757015353,80.12,76757.97,3.6,0.0,0.0,0.0]
[1779757017367,80.12,76748.01,3.6,0.0,0.0,0.0]
[1779757022402,80.12,76742.2,3.6,0.0,0.0,0.0]
[1779757027437,80.12,76742.5,3.6,0.0,0.0,0.0]
[1779757032472,80.12,76740.73,3.6,0.0,0.0,0.0]
[1779757037507,80.12,76741.44,3.6,0.0,0.0,0.0]
[1779757039522,80.12,76734.68,3.6,0.0,0.0,0.0]
[1779757044557,80.12,76737.97,3.6,0.0,0.0,0.0]
[1779757050599,80.12,76736.19,3.6,0.0,0.0,0.0]
[1779757051606,80.12,76737.75,3.6,0.0,0.0,0.0]
[1779757056641,80.12,76737.46,3.6,0.0,0.0,0.0]
[1779757061676,80.12,76734.25,3.6,0.0,0.0,0.0]
[1779757064699,80.12,76721.8,3.6,0.0,0.0,0.0]
[1779757069735,80.12,76719.97,3.6,0.0,0.0,0.0]
[1779757071750,80.12,76730.38,3.6,0.0,0.0,0.0]
[1779757076784,80.12,76734.57,3.6,0.0,0.0,0.0]
[1779757079806,80.12,76727.07,3.6,0.0,0.0,0.0]
[1779757084841,80.12,76723.25,3.6,0.0,0.0,0.0]
[1779757089876,80.12,76726.76,3.6,0.0,0.0,0.0]
[1779757094910,80.12,76727.38,3.6,0.0,0.0,0.0]
[1779757097932,80.12,76734.42,3.6,0.0,0.0,0.0]
[1779757103974,80.12,76736.0,3.6,0.0,0.0,0.0]
[1779757109009,80.12,76733.4,3.6,0.0,0.0,0.0]
[1779757111023,80.12,76732.6,3.6,0.0,0.0,0.0]
[1779757116058,80.12,76732.57,3.6,0.0,0.0,0.0]
[1779757122100,80.12,76736.25,3.6,0.0,0.0,0.0]
[1779757127135,80.12,76737.93,3.6,0.0,0.0,0.0]
[1779757129154,80.12,76744.36,3.6,0.0,0.0,0.0]
[1779757130161,80.12,76752.38,3.6,0.0,0.0,0.0]
[1779757133182,80.12,76765.65,3.6,0.0,0.0,0.0]
[1779757138218,80.12,76763.82,3.6,0.0,0.0,0.0]
[1779757143253,80.12,76768.81,3.6,0.0,0.0,0.0]
[1779757148288,80.12,76774.16,3.6,0.0,0.0,0.0]
[1779757153323,80.12,76770.3,3.6,0.0,0.0,0.0]
[1779757158358,80.12,76765.03,3.6,0.0,0.0,0.0]
[1779757160372,80.12,76753.26,3.6,0.0,0.0,0.0]
[1779757162386,80.12,76744.56,3.6,0.0,0.0,0.0]
[1779757167421,80.12,76746.76,3.6,0.0,0.0,0.0]
[1779757171450,80.12,76748.03,3.6,0.0,0.0,0.0]
[1779757176485,80.12,76745.54,3.6,0.0,0.0,0.0]
[1779757181520,80.12,76744.36,3.6,0.0,0.0,0.0]
[1779757185548,80.12,76737.2,3.6,0.0,0.0,0.0]
[1779757189576,80.12,76730.87,3.6,0.0,0.0,0.0]
[1779757194611,80.12,76730.87,3.6,0.0,0.0,0.0]
[1779757198639,80.12,76723.79,3.6,0.0,0.0,0.0]
[1779757201668,80.12,76700.41,3.6,0.0,0.0,0.0]
[1779757202679,80.12,76671.64,3.6,0.0,0.0,0.0]
[1779757203683,80.12,76657.74,3.6,0.0,0.0,0.0]
[1779757204690,80.12,76646.39,3.6,0.0,0.0,0.0]
[1779757205697,80.12,76640.3,3.6,0.0,0.0,0.0]
[1779757208718,80.12,76647.36,3.6,0.0,0.0,0.0]
[1779757211740,80.12,76635.15,3.6,0.0,0.0,0.0]
[1779757212746,80.12,76627.28,3.6,0.0,0.0,0.0]
[1779757214761,80.12,76636.7,3.6,0.0,0.0,0.0]
[1779757215768,80.12,76629.74,3.6,0.0,0.0,0.0]
[1779757217782,80.12,76637.33,3.6,0.0,0.0,0.0]
[1779757218796,80.12,76645.65,3.6,0.0,0.0,0.0]
[1779757219796,80.12,76653.26,3.6,0.0,0.0,0.0]
[1779757223824,80.12,76646.81,3.6,0.0,0.0,0.0]
[1779757224831,80.12,76640.09,3.6,0.0,0.0,0.0]
[1779757225838,80.12,76632.91,3.6,0.0,0.0,0.0]
[1779757226845,80.12,76625.74,3.6,0.0,0.0,0.0]
[1779757231884,80.12,76631.55,3.6,0.0,0.0,0.0]
[1779757233899,80.12,76639.34,3.6,0.0,0.0,0.0]
[1779757238933,80.12,76643.82,3.6,0.0,0.0,0.0]
[1779757240947,80.12,76635.41,3.6,0.0,0.0,0.0]
[1779757241954,80.12,76628.66,3.6,0.0,0.0,0.0]
[1779757243968,80.12,76638.22,3.6,0.0,0.0,0.0]
[1779757246989,80.12,76648.96,3.6,0.0,0.0,0.0]
[1779757252025,80.12,76649.91,3.6,0.0,0.0,0.0]
[1779757257060,80.12,76648.82,3.6,0.0,0.0,0.0]
[1779757262096,80.12,76646.7,3.6,0.0,0.0,0.0]
[1779757264110,80.12,76653.54,3.6,0.0,0.0,0.0]
[1779757267135,80.12,76661.59,3.6,0.0,0.0,0.0]
[1779757272169,80.12,76669.44,3.6,0.0,0.0,0.0]
[1779757274189,80.12,76663.27,3.6,0.0,0.0,0.0]
[1779757275196,80.12,76652.34,3.6,0.0,0.0,0.0]
[1779757279224,80.12,76642.82,3.6,0.0,0.0,0.0]
[1779757280231,80.12,76655.59,3.6,0.0,0.0,0.0]
[1779757282245,80.12,76668.23,3.6,0.0,0.0,0.0]
[1779757286273,80.12,76662.06,3.6,0.0,0.0,0.0]
[1779757291308,80.12,76660.19,3.6,0.0,0.0,0.0]
[1779757295336,80.12,76667.1,3.6,0.0,0.0,0.0]
[1779757300371,80.12,76664.86,3.6,0.0,0.0,0.0]
[1779757305406,80.12,76666.13,3.6,0.0,0.0,0.0]
[1779757310441,80.12,76649.22,3.6,0.0,0.0,0.0]
[1779757315477,80.12,76653.85,3.6,0.0,0.0,0.0]
[1779757316487,80.12,76669.4,3.6,0.0,0.0,0.0]
[1779757321519,80.12,76671.35,3.6,0.0,0.0,0.0]
[1779757326554,80.12,76668.45,3.6,0.0,0.0,0.0]
[1779757330582,80.12,76660.98,3.6,0.0,0.0,0.0]
[1779757333603,80.12,76654.42,3.6,0.0,0.0,0.0]
[1779757338638,80.12,76639.38,3.6,0.0,0.0,0.0]
[1779757342666,80.12,76630.6,3.6,0.0,0.0,0.0]
[1779757344680,80.12,76639.49,3.6,0.0,0.0,0.0]
[1779757348708,80.12,76646.63,3.6,0.0,0.0,0.0]
[1779757351729,80.12,76646.34,3.6,0.0,0.0,0.0]
[1779757356764,80.12,76640.6,3.6,0.0,0.0,0.0]
[1779757361799,80.12,76634.77,3.6,0.0,0.0,0.0]
[1779757366833,80.12,76631.65,3.6,0.0,0.0,0.0]
[1779757371869,80.12,76633.19,3.6,0.0,0.0,0.0]
[1779757376904,80.12,76630.77,3.6,0.0,0.0,0.0]
[1779757380933,80.12,76620.38,3.6,0.0,0.0,0.0]
[1779757381949,80.12,76613.69,3.6,0.0,0.0,0.0]
[1779757382956,80.12,76602.94,3.6,0.0,0.0,0.0]
[1779757387991,80.12,76600.03,3.6,0.0,0.0,0.0]
[1779757390008,80.12,76584.99,3.6,0.0,0.0,0.0]
[1779757395041,80.12,76579.41,3.6,0.0,0.0,0.0]
[1779757398063,80.12,76573.36,3.6,0.0,0.0,0.0]
[1779757401084,80.12,76567.13,3.6,0.0,0.0,0.0]
[1779757405112,80.12,76559.1,3.6,0.0,0.0,0.0]
[1779757410147,80.12,76560.84,3.6,0.0,0.0,0.0]
[1779757411154,80.12,76558.85,3.6,0.0,0.0,0.0]
[1779757416190,80.12,76561.03,3.6,0.0,0.0,0.0]
[1779757419250,80.12,76571.12,3.6,0.0,0.0,0.0]
[1779757424251,80.12,76571.25,3.6,0.0,0.0,0.0]
[1779757429286,80.12,76573.67,3.6,0.0,0.0,0.0]
[1779757434322,80.12,76577.71,3.6,0.0,0.0,0.0]
[1779757437343,80.12,76585.52,3.6,0.0,0.0,0.0]
[1779757438350,80.12,76593.45,3.6,0.0,0.0,0.0]
[1779757441370,80.12,76599.75,3.6,0.0,0.0,0.0]
[1779757445399,80.12,76606.61,3.6,0.0,0.0,0.0]
[1779757449428,80.12,76612.76,3.6,0.0,0.0,0.0]
[1779757454462,80.12,76616.6,3.6,0.0,0.0,0.0]
[1779757454957,80.12,76616.6,3.6,0.0,0.0,0.0]
[1779757456044,80.12,76616.51,3.6,0.0,0.0,0.0]
[1779757461511,80.12,76618.09,3.6,0.0,0.0,0.0]
[1779757462523,80.12,76609.26,3.6,0.0,0.0,0.0]
[1779757464532,80.12,76601.07,3.6,0.0,0.0,0.0]
[1779757469567,80.12,76601.52,3.6,0.0,0.0,0.0]
[1779757471581,80.12,76601.49,3.6,0.0,0.0,0.0]
[1779757476616,80.12,76597.51,3.6,0.0,0.0,0.0]
[1779757481651,80.12,76591.5,3.6,0.0,0.0,0.0]
[1779757486687,80.12,76590.4,3.6,0.0,0.0,0.0]
[1779757491722,80.12,76584.78,3.6,0.0,0.0,0.0]
[1779757496757,80.12,76584.17,3.6,0.0,0.0,0.0]
[1779757501792,80.12,76579.42,3.6,0.0,0.0,0.0]
[1779757506827,80.12,76578.13,3.6,0.0,0.0,0.0]
[1779757511862,80.12,76578.36,3.6,0.0,0.0,0.0]
[1779757516896,80.12,76592.47,3.6,0.0,0.0,0.0]
[1779757521932,80.12,76591.88,3.6,0.0,0.0,0.0]
[1779757526967,80.12,76597.56,3.6,0.0,0.0,0.0]
[1779757528981,80.12,76605.06,3.6,0.0,0.0,0.0]
[1779757532003,80.12,76598.41,3.6,0.0,0.0,0.0]
[1779757537038,80.12,76604.75,3.6,0.0,0.0,0.0]
[1779757538045,80.12,76615.86,3.6,0.0,0.0,0.0]
[1779757543081,80.12,76619.41,3.6,0.0,0.0,0.0]
[1779757546102,80.12,76626.85,3.6,0.0,0.0,0.0]
[1779757551136,80.12,76627.98,3.6,0.0,0.0,0.0]
[1779757555166,80.12,76637.84,3.6,0.0,0.0,0.0]
[1779757560201,80.12,76634.19,3.6,0.0,0.0,0.0]
[1779757565236,80.12,76629.01,3.6,0.0,0.0,0.0]
[1779757570271,80.12,76626.0,3.6,0.0,0.0,0.0]
[1779757575306,80.12,76626.03,3.6,0.0,0.0,0.0]
[1779757576320,80.12,76633.23,3.6,0.0,0.0,0.0]
[1779757577326,80.12,76639.77,3.6,0.0,0.0,0.0]
[1779757580347,80.12,76646.54,3.6,0.0,0.0,0.0]
[1779757585382,80.12,76646.43,3.6,0.0,0.0,0.0]
[1779757589410,80.12,76637.03,3.6,0.0,0.0,0.0]
[1779757592430,80.12,76637.1,3.6,0.0,0.0,0.0]
[1779757597465,80.12,76637.16,3.6,0.0,0.0,0.0]
[1779757601494,80.12,76645.0,3.6,0.0,0.0,0.0]
[1779757606533,80.12,76646.23,3.6,0.0,0.0,0.0]
[1779757611568,80.12,76656.97,3.6,0.0,0.0,0.0]
[1779757614589,80.12,76663.43,3.6,0.0,0.0,0.0]
[1779757618617,80.12,76673.48,3.6,0.0,0.0,0.0]
[1779757619625,80.12,76680.05,3.6,0.0,0.0,0.0]
[1779757624659,80.12,76679.6,3.6,0.0,0.0,0.0]
[1779757630701,80.12,76682.9,3.6,0.0,0.0,0.0]
[1779757635736,80.12,76682.46,3.6,0.0,0.0,0.0]
[1779757637750,80.12,76672.26,3.6,0.0,0.0,0.0]
[1779757642785,80.12,76665.81,3.6,0.0,0.0,0.0]
[1779757648396,80.12,76666.27,3.6,0.0,0.0,0.0]
[1779757649290,80.12,76665.87,3.6,0.0,0.0,0.0]
[1779757650841,80.12,76656.71,3.6,0.0,0.0,0.0]
[1779757651848,80.12,76651.88,3.6,0.0,0.0,0.0]
[1779757656884,80.12,76652.21,3.6,0.0,0.0,0.0]
[1779757661919,80.12,76651.26,3.6,0.0,0.0,0.0]
[1779757666954,80.12,76649.45,3.6,0.0,0.0,0.0]
[1779757670981,80.12,76642.41,3.6,0.0,0.0,0.0]
[1779757676020,80.12,76643.48,3.6,0.0,0.0,0.0]
[1779757681055,80.12,76640.72,3.6,0.0,0.0,0.0]
[1779757684076,80.12,76628.74,3.6,0.0,0.0,0.0]
[1779757689111,80.12,76623.45,3.6,0.0,0.0,0.0]
[1779757694146,80.12,76619.64,3.6,0.0,0.0,0.0]
[1779757699181,80.12,76615.47,3.6,0.0,0.0,0.0]
[1779757703209,80.12,76606.26,3.6,0.0,0.0,0.0]
[1779757708244,80.12,76606.35,3.6,0.0,0.0,0.0]
[1779757711265,80.12,76609.81,3.6,0.0,0.0,0.0]
[1779757716300,80.12,76612.22,3.6,0.0,0.0,0.0]
[1779757721335,80.12,76610.79,3.6,0.0,0.0,0.0]
[1779757726384,80.12,76612.44,3.6,0.0,0.0,0.0]
[1779757727389,80.12,76619.36,3.6,0.0,0.0,0.0]
[1779757729406,80.12,76628.25,3.6,0.0,0.0,0.0]
[1779757730413,80.12,76636.67,3.6,0.0,0.0,0.0]
[1779757734441,80.12,76648.64,3.6,0.0,0.0,0.0]
[1779757736455,80.12,76659.81,3.6,0.0,0.0,0.0]
[1779757738469,80.12,76670.65,3.6,0.0,0.0,0.0]
[1779757741490,80.12,76660.58,3.6,0.0,0.0,0.0]
[1779757747532,80.12,76657.01,3.6,0.0,0.0,0.0]
[1779757752567,80.12,76653.09,3.6,0.0,0.0,0.0]
[1779757753574,80.12,76645.87,3.6,0.0,0.0,0.0]
[1779757759616,80.12,76639.96,3.6,0.0,0.0,0.0]
[1779757764653,80.12,76638.02,3.6,0.0,0.0,0.0]
[1779757769688,80.12,76639.22,3.6,0.0,0.0,0.0]
[1779757771702,80.12,76641.13,3.6,0.0,0.0,0.0]
[1779757774723,80.12,76632.86,3.6,0.0,0.0,0.0]
[1779757779759,80.12,76627.47,3.6,0.0,0.0,0.0]
[1779757783787,80.12,76616.15,3.6,0.0,0.0,0.0]
[1779757788822,80.12,76614.12,3.6,0.0,0.0,0.0]
[1779757793857,80.12,76615.68,3.6,0.0,0.0,0.0]
[1779757798893,80.12,76614.13,3.6,0.0,0.0,0.0]
[1779757800908,80.12,76604.29,3.6,0.0,0.0,0.0]
[1779757804935,80.12,76611.46,3.6,0.0,0.0,0.0]
[1779757809970,80.12,76612.78,3.6,0.0,0.0,0.0]
[1779757815007,80.12,76613.3,3.6,0.0,0.0,0.0]
[1779757820041,80.12,76613.76,3.6,0.0,0.0,0.0]
[1779757825075,80.12,76610.89,3.6,0.0,0.0,0.0]
[1779757829103,80.12,76616.97,3.6,0.0,0.0,0.0]
[1779757830110,80.12,76625.28,3.6,0.0,0.0,0.0]
[1779757831117,80.12,76630.19,3.6,0.0,0.0,0.0]
[1779757836152,80.12,76630.85,3.6,0.0,0.0,0.0]
[1779757841187,80.12,76635.01,3.6,0.0,0.0,0.0]
[1779757842194,80.12,76627.64,3.6,0.0,0.0,0.0]
[1779757848237,80.12,76625.5,3.6,0.0,0.0,0.0]
[1779757852266,80.12,76637.77,3.6,0.0,0.0,0.0]
[1779757854282,80.12,76644.64,3.6,0.0,0.0,0.0]
[1779757859315,80.12,76644.62,3.6,0.0,0.0,0.0]
[1779757862340,80.12,76650.88,3.6,0.0,0.0,0.0]
[1779757865362,80.12,76644.5,3.6,0.0,0.0,0.0]
[1779757866369,80.12,76637.44,3.6,0.0,0.0,0.0]
[1779757867376,80.12,76652.15,3.6,0.0,0.0,0.0]
[1779757871404,80.12,76661.62,3.6,0.0,0.0,0.0]
[1779757876440,80.12,76664.49,3.6,0.0,0.0,0.0]
[1779757879461,80.12,76657.11,3.6,0.0,0.0,0.0]
[1779757884496,80.12,76663.79,3.6,0.0,0.0,0.0]
[1779757889531,80.12,76665.89,3.6,0.0,0.0,0.0]
[1779757891545,80.12,76665.4,3.6,0.0,0.0,0.0]
[1779757896580,80.12,76671.07,3.6,0.0,0.0,0.0]
[1779757901619,80.12,76672.32,3.6,0.0,0.0,0.0]
[1779757906654,80.12,76672.0,3.6,0.0,0.0,0.0]
[1779757911691,80.12,76677.91,3.6,0.0,0.0,0.0]
[1779757912698,80.12,76688.71,3.6,0.0,0.0,0.0]
[1779757913705,80.12,76695.54,3.6,0.0,0.0,0.0]
[1779757918747,80.12,76694.08,3.6,0.0,0.0,0.0]
[1779757923783,80.12,76695.21,3.6,0.0,0.0,0.0]
[1779757928833,80.12,76698.2,3.6,0.0,0.0,0.0]
[1779757932862,80.12,76705.84,3.6,0.0,0.0,0.0]
[1779757937897,80.12,76712.77,3.6,0.0,0.0,0.0]
[1779757942932,80.12,76712.11,3.6,0.0,0.0,0.0]
[1779757947967,80.12,76715.79,3.6,0.0,0.0,0.0]
[1779757949981,80.12,76725.29,3.6,0.0,0.0,0.0]
[1779757951995,80.12,76727.21,3.6,0.0,0.0,0.0]
[1779757954009,80.12,76719.15,3.6,0.0,0.0,0.0]
[1779757958037,80.12,76709.92,3.6,0.0,0.0,0.0]
[1779757962069,80.12,76721.5,3.6,0.0,0.0,0.0]
[1779757963075,80.12,76728.98,3.6,0.0,0.0,0.0]
[1779757965090,80.12,76735.78,3.6,0.0,0.0,0.0]
[1779757967104,80.12,76742.48,3.6,0.0,0.0,0.0]
[1779757972145,80.12,76747.31,3.6,0.0,0.0,0.0]
[1779757977178,80.12,76749.42,3.6,0.0,0.0,0.0]
[1779757982224,80.12,76746.72,3.6,0.0,0.0,0.0]
[1779757984238,80.12,76734.31,3.6,0.0,0.0,0.0]
[1779757989272,80.12,76739.28,3.6,0.0,0.0,0.0]
[1779757994308,80.12,76747.35,3.6,0.0,0.0,0.0]
[1779757999343,80.12,76752.81,3.6,0.0,0.0,0.0]
[1779758004378,80.12,76764.84,3.6,0.0,0.0,0.0]
[1779758005385,80.12,76780.88,3.6,0.0,0.0,0.0]
[1779758010420,80.12,76784.07,3.6,0.0,0.0,0.0]
[1779758011427,80.12,76790.26,3.6,0.0,0.0,0.0]
[1779758013441,80.12,76799.37,3.6,0.0,0.0,0.0]
[1779758016463,80.12,76805.98,3.6,0.0,0.0,0.0]
[1779758017469,80.12,76799.09,3.6,0.0,0.0,0.0]
[1779758022504,80.12,76789.7,3.6,0.0,0.0,0.0]
[1779758027538,80.12,76785.73,3.6,0.0,0.0,0.0]
[1779758032574,80.12,76786.69,3.6,0.0,0.0,0.0]
[1779758037609,80.12,76778.2,3.6,0.0,0.0,0.0]
[1779758038616,80.12,76784.31,3.6,0.0,0.0,0.0]
[1779758040630,80.12,76769.56,3.6,0.0,0.0,0.0]
[1779758045664,80.12,76767.43,3.6,0.0,0.0,0.0]
[1779758050700,80.12,76767.5,3.6,0.0,0.0,0.0]
[1779758055735,80.12,76763.85,3.6,0.0,0.0,0.0]
[1779758060770,80.12,76764.57,3.6,0.0,0.0,0.0]
[1779758065955,80.12,76762.72,3.6,0.0,0.0,0.0]
[1779758067025,80.12,76761.97,3.6,0.0,0.0,0.0]
[1779758071847,80.12,76767.54,3.6,0.0,0.0,0.0]
[1779758076882,80.12,76768.79,3.6,0.0,0.0,0.0]
[1779758081917,80.12,76768.44,3.6,0.0,0.0,0.0]
[1779758086952,80.12,76769.01,3.6,0.0,0.0,0.0]
[1779758092998,80.12,76769.77,3.6,0.0,0.0,0.0]
[1779758098033,80.12,76770.68,3.6,0.0,0.0,0.0]
[1779758103086,80.12,76766.67,3.6,0.0,0.0,0.0]
[1779758106107,80.12,76760.63,3.6,0.0,0.0,0.0]
[1779758109128,80.12,76750.06,3.6,0.0,0.0,0.0]
[1779758114164,80.12,76749.9,3.6,0.0,0.0,0.0]
[1779758116178,80.12,76742.63,3.6,0.0,0.0,0.0]
[1779758122221,80.12,76745.33,3.6,0.0,0.0,0.0]
[1779758123228,80.12,76736.66,3.6,0.0,0.0,0.0]
[1779758128263,80.12,76749.19,3.6,0.0,0.0,0.0]
[1779758131284,80.12,76748.59,3.6,0.0,0.0,0.0]
[1779758137326,80.12,76749.73,3.6,0.0,0.0,0.0]
[1779758142361,80.12,76749.9,3.6,0.0,0.0,0.0]
[1779758145382,80.12,76760.03,3.6,0.0,0.0,0.0]
[1779758150417,80.12,76765.0,3.6,0.0,0.0,0.0]
[1779758151424,80.12,76772.4,3.6,0.0,0.0,0.0]
[1779758156459,80.12,76773.98,3.6,0.0,0.0,0.0]
[1779758159480,80.12,76767.0,3.6,0.0,0.0,0.0]
[1779758164517,80.12,76764.51,3.6,0.0,0.0,0.0]
[1779758169552,80.12,76772.19,3.6,0.0,0.0,0.0]
[1779758174588,80.12,76775.62,3.6,0.0,0.0,0.0]
[1779758178616,80.12,76783.84,3.6,0.0,0.0,0.0]
[1779758180630,80.12,76793.34,3.6,0.0,0.0,0.0]
[1779758182644,80.12,76808.89,3.6,0.0,0.0,0.0]
[1779758183651,80.12,76788.1,3.6,0.0,0.0,0.0]
[1779758184671,80.12,76777.87,3.6,0.0,0.0,0.0]
[1779758185673,80.12,76769.09,3.6,0.0,0.0,0.0]
[1779758187687,80.12,76763.06,3.6,0.0,0.0,0.0]
[1779758188694,80.12,76756.49,3.6,0.0,0.0,0.0]
[1779758191715,80.12,76752.4,3.6,0.0,0.0,0.0]
[1779758196750,80.12,76758.32,3.6,0.0,0.0,0.0]
[1779758201785,80.12,76754.01,3.6,0.0,0.0,0.0]
[1779758206820,80.12,76758.84,3.6,0.0,0.0,0.0]
[1779758208834,80.12,76752.17,3.6,0.0,0.0,0.0]
[1779758213869,80.12,76753.52,3.6,0.0,0.0,0.0]
[1779758218904,80.12,76752.95,3.6,0.0,0.0,0.0]
[1779758221935,80.12,76746.46,3.6,0.0,0.0,0.0]
[1779758226970,80.12,76743.98,3.6,0.0,0.0,0.0]
[1779758232007,80.12,76744.32,3.6,0.0,0.0,0.0]
[1779758237041,80.12,76744.92,3.6,0.0,0.0,0.0]
[1779758242077,80.12,76748.58,3.6,0.0,0.0,0.0]
[1779758247117,80.12,76755.02,3.6,0.0,0.0,0.0]
[1779758248123,80.12,76763.2,3.6,0.0,0.0,0.0]
[1779758251144,80.12,76769.08,3.6,0.0,0.0,0.0]
[1779758256179,80.12,76768.78,3.6,0.0,0.0,0.0]
[1779758261214,80.12,76768.31,3.6,0.0,0.0,0.0]
[1779758264235,80.12,76776.38,3.6,0.0,0.0,0.0]
[1779758269270,80.12,76777.63,3.6,0.0,0.0,0.0]
[1779758275312,80.12,76774.56,3.6,0.0,0.0,0.0]
[1779758280347,80.12,76770.17,3.6,0.0,0.0,0.0]
[1779758285382,80.12,76770.02,3.6,0.0,0.0,0.0]
[1779758289410,80.12,76777.83,3.6,0.0,0.0,0.0]
[1779758290418,80.12,76788.5,3.6,0.0,0.0,0.0]
[1779758295452,80.12,76790.41,3.6,0.0,0.0,0.0]
[1779758299480,80.12,76797.42,3.6,0.0,0.0,0.0]
[1779758304515,80.12,76796.76,3.6,0.0,0.0,0.0]
[1779758309551,80.12,76796.96,3.6,0.0,0.0,0.0]
[1779758311566,80.12,76797.78,3.6,0.0,0.0,0.0]
[1779758316600,80.12,76800.66,3.6,0.0,0.0,0.0]
[1779758321635,80.12,76799.24,3.6,0.0,0.0,0.0]
[1779758326670,80.12,76795.47,3.6,0.0,0.0,0.0]
[1779758331705,80.12,76795.25,3.6,0.0,0.0,0.0]
[1779758334726,80.12,76787.5,3.6,0.0,0.0,0.0]
[1779758339761,80.12,76789.92,3.6,0.0,0.0,0.0]
[1779758344796,80.12,76789.35,3.6,0.0,0.0,0.0]
[1779758349831,80.12,76787.04,3.6,0.0,0.0,0.0]
[1779758353859,80.12,76777.3,3.6,0.0,0.0,0.0]
[1779758354865,80.12,76770.9,3.6,0.0,0.0,0.0]
[1779758360909,80.12,76770.64,3.6,0.0,0.0,0.0]
[1779758362924,80.12,76783.47,3.6,0.0,0.0,0.0]
[1779758365945,80.12,76790.6,3.6,0.0,0.0,0.0]
[1779758370980,80.12,76790.74,3.6,0.0,0.0,0.0]
[1779758371987,80.12,76791.12,3.6,0.0,0.0,0.0]
[1779758377022,80.12,76791.69,3.6,0.0,0.0,0.0]
[1779758379042,80.12,76780.84,3.6,0.0,0.0,0.0]
[1779758380049,80.12,76773.99,3.6,0.0,0.0,0.0]
[1779758385084,80.12,76771.3,3.6,0.0,0.0,0.0]
[1779758390120,80.12,76773.37,3.6,0.0,0.0,0.0]
[1779758395155,80.12,76778.87,3.6,0.0,0.0,0.0]
[1779758400190,80.12,76774.46,3.6,0.0,0.0,0.0]
[1779758405225,80.12,76774.28,3.6,0.0,0.0,0.0]
[1779758409254,80.12,76783.14,3.6,0.0,0.0,0.0]
[1779758414289,80.12,76787.73,3.6,0.0,0.0,0.0]
[1779758419324,80.12,76785.87,3.6,0.0,0.0,0.0]
[1779758425366,80.12,76783.52,3.6,0.0,0.0,0.0]
[1779758430401,80.12,76780.8,3.6,0.0,0.0,0.0]
[1779758431410,80.12,76781.14,3.6,0.0,0.0,0.0]
[1779758436445,80.12,76781.93,3.6,0.0,0.0,0.0]
[1779758441481,80.12,76780.67,3.6,0.0,0.0,0.0]
[1779758444502,80.12,76771.13,3.6,0.0,0.0,0.0]
[1779758449537,80.12,76768.9,3.6,0.0,0.0,0.0]
[1779758454572,80.12,76766.54,3.6,0.0,0.0,0.0]
[1779758459607,80.12,76767.92,3.6,0.0,0.0,0.0]
[1779758464642,80.12,76766.57,3.6,0.0,0.0,0.0]
[1779758469677,80.12,76767.56,3.6,0.0,0.0,0.0]
[1779758474712,80.12,76767.41,3.6,0.0,0.0,0.0]
[1779758480755,80.12,76766.45,3.6,0.0,0.0,0.0]
[1779758485790,80.12,76763.16,3.6,0.0,0.0,0.0]
[1779758490825,80.12,76759.74,3.6,0.0,0.0,0.0]
[1779758491832,80.12,76752.11,3.6,0.0,0.0,0.0]
[1779758496867,80.12,76745.55,3.6,0.0,0.0,0.0]
[1779758501902,80.12,76741.97,3.6,0.0,0.0,0.0]
[1779758506937,80.12,76741.84,3.6,0.0,0.0,0.0]
[1779758509958,80.12,76748.21,3.6,0.0,0.0,0.0]
[1779758514993,80.12,76747.04,3.6,0.0,0.0,0.0]
[1779758520028,80.12,76744.54,3.6,0.0,0.0,0.0]
[1779758525063,80.12,76740.96,3.6,0.0,0.0,0.0]
[1779758530099,80.12,76739.84,3.6,0.0,0.0,0.0]
[1779758535134,80.12,76739.57,3.6,0.0,0.0,0.0]
[1779758541176,80.12,76755.95,3.6,0.0,0.0,0.0]
[1779758546212,80.12,76758.34,3.6,0.0,0.0,0.0]
[1779758551247,80.12,76759.2,3.6,0.0,0.0,0.0]
[1779758556283,80.12,76758.81,3.6,0.0,0.0,0.0]
[1779758561319,80.12,76762.05,3.6,0.0,0.0,0.0]
[1779758569376,80.12,76760.73,3.6,0.0,0.0,0.0]
[1779758574411,80.12,76760.38,3.6,0.0,0.0,0.0]
[1779758579446,80.12,76760.51,3.6,0.0,0.0,0.0]
[1779758582467,80.12,76744.98,3.6,0.0,0.0,0.0]
[1779758584481,80.12,76739.02,3.6,0.0,0.0,0.0]
[1779758591531,80.12,76739.28,3.6,0.0,0.0,0.0]
[1779758596566,80.12,76740.82,3.6,0.0,0.0,0.0]
[1779758598580,80.12,76747.21,3.6,0.0,0.0,0.0]
[1779758601603,80.12,76738.05,3.6,0.0,0.0,0.0]
[1779758606638,80.12,76737.32,3.6,0.0,0.0,0.0]
[1779758611674,80.12,76736.66,3.6,0.0,0.0,0.0]
[1779758616709,80.12,76737.72,3.6,0.0,0.0,0.0]
[1779758621744,80.12,76735.47,3.6,0.0,0.0,0.0]
[1779758623758,80.12,76742.09,3.6,0.0,0.0,0.0]
[1779758628793,80.12,76743.22,3.6,0.0,0.0,0.0]
[1779758629800,80.12,76754.71,3.6,0.0,0.0,0.0]
[1779758634835,80.12,76758.55,3.6,0.0,0.0,0.0]
[1779758639871,80.12,76757.13,3.6,0.0,0.0,0.0]
[1779758644906,80.12,76758.94,3.6,0.0,0.0,0.0]
[1779758649941,80.12,76758.7,3.6,0.0,0.0,0.0]
[1779758654977,80.12,76755.36,3.6,0.0,0.0,0.0]
[1779758657998,80.12,76762.73,3.6,0.0,0.0,0.0]
[1779758663033,80.12,76762.66,3.6,0.0,0.0,0.0]
[1779758671089,80.12,76762.96,3.6,0.0,0.0,0.0]
[1779758676124,80.12,76762.06,3.6,0.0,0.0,0.0]
[1779758676957,80.12,76762.06,3.6,0.0,0.0,0.0]
[1779758677435,80.12,76762.06,3.6,0.0,0.0,0.0]
[1779758686194,80.12,76761.74,3.6,0.0,0.0,0.0]
[1779758691229,80.12,76762.07,3.6,0.0,0.0,0.0]
[1779758696264,80.12,76761.39,3.6,0.0,0.0,0.0]
[1779758701299,80.12,76757.76,3.6,0.0,0.0,0.0]
[1779758703313,80.12,76750.37,3.6,0.0,0.0,0.0]
[1779758708348,80.12,76749.99,3.6,0.0,0.0,0.0]
[1779758709355,80.12,76743.37,3.6,0.0,0.0,0.0]
[1779758714391,80.12,76739.2,3.6,0.0,0.0,0.0]
[1779758719426,80.12,76735.13,3.6,0.0,0.0,0.0]
[1779758724461,80.12,76734.71,3.6,0.0,0.0,0.0]
[1779758726475,80.12,76742.24,3.6,0.0,0.0,0.0]
[1779758731510,80.12,76742.55,3.6,0.0,0.0,0.0]
[1779758733524,80.12,76735.92,3.6,0.0,0.0,0.0]
[1779758738559,80.12,76733.0,3.6,0.0,0.0,0.0]
[1779758742587,80.12,76724.91,3.6,0.0,0.0,0.0]
[1779758747622,80.12,76723.27,3.6,0.0,0.0,0.0]
[1779758752657,80.12,76722.96,3.6,0.0,0.0,0.0]
[1779758757693,80.12,76722.64,3.6,0.0,0.0,0.0]
[1779758762728,80.12,76719.94,3.6,0.0,0.0,0.0]
[1779758767762,80.12,76715.02,3.6,0.0,0.0,0.0]
[1779758773805,80.12,76714.74,3.6,0.0,0.0,0.0]
[1779758778840,80.12,76714.5,3.6,0.0,0.0,0.0]
[1779758779847,80.12,76706.87,3.6,0.0,0.0,0.0]
[1779758784882,80.12,76703.83,3.6,0.0,0.0,0.0]
[1779758789917,80.12,76702.91,3.6,0.0,0.0,0.0]
[1779758791931,80.12,76703.61,3.6,0.0,0.0,0.0]
[1779758796968,80.12,76700.22,3.6,0.0,0.0,0.0]
[1779758797975,80.12,76694.03,3.6,0.0,0.0,0.0]
[1779758799988,80.12,76686.36,3.6,0.0,0.0,0.0]
[1779758802002,80.12,76675.05,3.6,0.0,0.0,0.0]
[1779758807040,80.12,76669.71,3.6,0.0,0.0,0.0]
[1779758808047,80.12,76676.39,3.6,0.0,0.0,0.0]
[1779758813081,80.12,76677.64,3.6,0.0,0.0,0.0]
[1779758818117,80.12,76673.85,3.6,0.0,0.0,0.0]
[1779758820131,80.12,76666.64,3.6,0.0,0.0,0.0]
[1779758825166,80.12,76666.9,3.6,0.0,0.0,0.0]
[1779758832216,80.12,76667.78,3.6,0.0,0.0,0.0]
[1779758833223,80.12,76675.53,3.6,0.0,0.0,0.0]
[1779758834230,80.12,76687.25,3.6,0.0,0.0,0.0]
[1779758837251,80.12,76696.24,3.6,0.0,0.0,0.0]
[1779758839264,80.12,76705.12,3.6,0.0,0.0,0.0]
[1779758844301,80.12,76699.82,3.6,0.0,0.0,0.0]
[1779758849336,80.12,76700.64,3.6,0.0,0.0,0.0]
[1779758851350,80.12,76700.63,3.6,0.0,0.0,0.0]
[1779758856386,80.12,76701.27,3.6,0.0,0.0,0.0]
[1779758861421,80.12,76700.37,3.6,0.0,0.0,0.0]
[1779758866456,80.12,76700.4,3.6,0.0,0.0,0.0]
[1779758872498,80.12,76701.35,3.6,0.0,0.0,0.0]
[1779758877533,80.12,76703.04,3.6,0.0,0.0,0.0]
[1779758882578,80.12,76711.59,3.6,0.0,0.0,0.0]
[1779758883576,80.12,76719.65,3.6,0.0,0.0,0.0]
[1779758888611,80.12,76725.32,3.6,0.0,0.0,0.0]
[1779758893646,80.12,76728.67,3.6,0.0,0.0,0.0]
[1779758898682,80.12,76729.93,3.6,0.0,0.0,0.0]
[1779758903716,80.12,76730.2,3.6,0.0,0.0,0.0]
[1779758913786,80.12,76730.59,3.6,0.0,0.0,0.0]
[1779758918821,80.12,76733.29,3.6,0.0,0.0,0.0]
[1779758923856,80.12,76738.42,3.6,0.0,0.0,0.0]
[1779758929899,80.12,76741.06,3.6,0.0,0.0,0.0]
[1779758935941,80.12,76742.52,3.6,0.0,0.0,0.0]
[1779758936948,80.12,76736.13,3.6,0.0,0.0,0.0]
[1779758941983,80.12,76733.43,3.6,0.0,0.0,0.0]
[1779758947018,80.12,76733.83,3.6,0.0,0.0,0.0]
[1779758952053,80.12,76732.52,3.6,0.0,0.0,0.0]
[1779758957088,80.12,76736.11,3.6,0.0,0.0,0.0]
[1779758962122,80.12,76736.94,3.6,0.0,0.0,0.0]
[1779758968165,80.12,76735.5,3.6,0.0,0.0,0.0]
[1779758971186,80.12,76734.43,3.6,0.0,0.0,0.0]
[1779758976222,80.12,76733.42,3.6,0.0,0.0,0.0]
[1779758981258,80.12,76732.71,3.6,0.0,0.0,0.0]
[1779758987300,80.12,76733.36,3.6,0.0,0.0,0.0]
[1779758992334,80.12,76728.72,3.6,0.0,0.0,0.0]
[1779758997370,80.12,76725.68,3.6,0.0,0.0,0.0]
[1779759002405,80.12,76719.05,3.6,0.0,0.0,0.0]
[1779759003413,80.12,76698.61,3.6,0.0,0.0,0.0]
[1779759004419,80.12,76690.87,3.6,0.0,0.0,0.0]
[1779759009454,80.12,76691.08,3.6,0.0,0.0,0.0]
[1779759014488,80.12,76688.0,3.6,0.0,0.0,0.0]
[1779759015501,80.12,76676.4,3.6,0.0,0.0,0.0]
[1779759020536,80.12,76675.19,3.6,0.0,0.0,0.0]
[1779759025571,80.12,76672.91,3.6,0.0,0.0,0.0]
[1779759028592,80.12,76665.35,3.6,0.0,0.0,0.0]
[1779759031613,80.12,76666.01,3.6,0.0,0.0,0.0]
[1779759036648,80.12,76661.65,3.6,0.0,0.0,0.0]
[1779759040676,80.12,76672.93,3.6,0.0,0.0,0.0]
[1779759045711,80.12,76674.01,3.6,0.0,0.0,0.0]
[1779759046718,80.12,76679.98,3.6,0.0,0.0,0.0]
[1779759047725,80.12,76686.44,3.6,0.0,0.0,0.0]
[1779759052760,80.12,76687.57,3.6,0.0,0.0,0.0]
[1779759057795,80.12,76688.31,3.6,0.0,0.0,0.0]
[1779759058802,80.12,76695.87,3.6,0.0,0.0,0.0]
[1779759063842,80.12,76691.83,3.6,0.0,0.0,0.0]
[1779759068878,80.12,76694.38,3.6,0.0,0.0,0.0]
[1779759073913,80.12,76699.0,3.6,0.0,0.0,0.0]
[1779759078949,80.12,76699.56,3.6,0.0,0.0,0.0]
[1779759083984,80.12,76697.53,3.6,0.0,0.0,0.0]
[1779759089022,80.12,76699.07,3.6,0.0,0.0,0.0]
[1779759091036,80.12,76694.72,3.6,0.0,0.0,0.0]
[1779759096071,80.12,76696.57,3.6,0.0,0.0,0.0]
[1779759101106,80.12,76700.99,3.6,0.0,0.0,0.0]
[1779759106141,80.12,76701.48,3.6,0.0,0.0,0.0]
[1779759111176,80.12,76700.54,3.6,0.0,0.0,0.0]
[1779759116211,80.12,76701.05,3.6,0.0,0.0,0.0]
[1779759121251,80.12,76694.75,3.6,0.0,0.0,0.0]
[1779759122256,80.12,76673.81,3.6,0.0,0.0,0.0]
[1779759125277,80.12,76666.24,3.6,0.0,0.0,0.0]
[1779759130312,80.12,76668.16,3.6,0.0,0.0,0.0]
[1779759135347,80.12,76666.0,3.6,0.0,0.0,0.0]
[1779759139381,80.12,76674.43,3.6,0.0,0.0,0.0]
[1779759140388,80.12,76681.04,3.6,0.0,0.0,0.0]
[1779759142402,80.12,76667.69,3.6,0.0,0.0,0.0]
[1779759147438,80.12,76669.0,3.6,0.0,0.0,0.0]
[1779759151465,80.12,76673.2,3.6,0.0,0.0,0.0]
[1779759156500,80.12,76673.91,3.6,0.0,0.0,0.0]
[1779759161535,80.12,76674.1,3.6,0.0,0.0,0.0]
[1779759166570,80.12,76672.57,3.6,0.0,0.0,0.0]
[1779759170598,80.12,76666.27,3.6,0.0,0.0,0.0]
[1779759174625,80.12,76659.67,3.6,0.0,0.0,0.0]
[1779759179661,80.12,76657.8,3.6,0.0,0.0,0.0]
[1779759181676,80.12,76645.29,3.6,0.0,0.0,0.0]
[1779759186710,80.12,76640.85,3.6,0.0,0.0,0.0]
[1779759191745,80.12,76641.55,3.6,0.0,0.0,0.0]
[1779759195773,80.12,76632.22,3.6,0.0,0.0,0.0]
[1779759196780,80.12,76623.25,3.6,0.0,0.0,0.0]
[1779759197787,80.12,76615.42,3.6,0.0,0.0,0.0]
[1779759202824,80.12,76616.2,3.6,0.0,0.0,0.0]
[1779759207859,80.12,76598.97,3.6,0.0,0.0,0.0]
[1779759210880,80.12,76588.36,3.6,0.0,0.0,0.0]
[1779759211887,80.12,76585.11,3.6,0.0,0.0,0.0]
[1779759216923,80.12,76580.0,3.6,0.0,0.0,0.0]
[1779759218937,80.12,76590.31,3.6,0.0,0.0,0.0]
[1779759220952,80.12,76597.22,3.6,0.0,0.0,0.0]
[1779759225987,80.12,76593.13,3.6,0.0,0.0,0.0]
[1779759230015,80.12,76599.72,3.6,0.0,0.0,0.0]
[1779759235051,80.12,76595.9,3.6,0.0,0.0,0.0]
[1779759240086,80.12,76596.9,3.6,0.0,0.0,0.0]
[1779759242104,80.12,76582.5,3.6,0.0,0.0,0.0]
[1779759244114,80.12,76575.27,3.6,0.0,0.0,0.0]
[1779759246140,80.12,76568.05,3.6,0.0,0.0,0.0]
[1779759246797,80.12,76568.05,3.6,0.0,0.0,0.0]
[1779759247138,80.12,76559.81,3.6,0.0,0.0,0.0]
[1779759252173,80.12,76559.63,3.6,0.0,0.0,0.0]
[1779759257208,80.12,76559.53,3.6,0.0,0.0,0.0]
[1779759261241,80.12,76569.27,3.6,0.0,0.0,0.0]
[1779759266276,80.12,76568.92,3.6,0.0,0.0,0.0]
[1779759266749,80.12,76568.92,3.6,0.0,0.0,0.0]
[1779759269296,80.12,76577.15,3.6,0.0,0.0,0.0]
[1779759270304,80.12,76585.56,3.6,0.0,0.0,0.0]
[1779759271311,80.12,76577.78,3.6,0.0,0.0,0.0]
[1779759275339,80.12,76571.84,3.6,0.0,0.0,0.0]
[1779759277353,80.12,76565.75,3.6,0.0,0.0,0.0]
[1779759282388,80.12,76566.01,3.6,0.0,0.0,0.0]
[1779759287958,80.12,76566.66,3.6,0.0,0.0,0.0]
[1779759288787,80.12,76570.5,3.6,0.0,0.0,0.0]
[1779759288822,80.12,76576.44,3.6,0.0,0.0,0.0]
[1779759291450,80.12,76585.45,3.6,0.0,0.0,0.0]
[1779759296486,80.12,76596.35,3.6,0.0,0.0,0.0]
[1779759301521,80.12,76593.39,3.6,0.0,0.0,0.0]
[1779759306559,80.12,76593.83,3.6,0.0,0.0,0.0]
[1779759311594,80.12,76595.25,3.6,0.0,0.0,0.0]
[1779759313608,80.12,76584.14,3.6,0.0,0.0,0.0]
[1779759317636,80.12,76590.12,3.6,0.0,0.0,0.0]
[1779759322673,80.12,76589.8,3.6,0.0,0.0,0.0]
[1779759327706,80.12,76589.79,3.6,0.0,0.0,0.0]
[1779759331734,80.12,76589.85,3.6,0.0,0.0,0.0]
[1779759336769,80.12,76589.62,3.6,0.0,0.0,0.0]
[1779759340797,80.12,76579.44,3.6,0.0,0.0,0.0]
[1779759342811,80.12,76590.95,3.6,0.0,0.0,0.0]
[1779759344825,80.12,76605.38,3.6,0.0,0.0,0.0]
[1779759345832,80.12,76621.65,3.6,0.0,0.0,0.0]
[1779759346839,80.12,76631.57,3.6,0.0,0.0,0.0]
[1779759351874,80.12,76633.53,3.6,0.0,0.0,0.0]
[1779759356909,80.12,76629.23,3.6,0.0,0.0,0.0]
[1779759361944,80.12,76628.21,3.6,0.0,0.0,0.0]
[1779759366980,80.12,76633.59,3.6,0.0,0.0,0.0]
[1779759367986,80.12,76644.04,3.6,0.0,0.0,0.0]
[1779759370000,80.12,76651.36,3.6,0.0,0.0,0.0]
[1779759375035,80.12,76647.4,3.6,0.0,0.0,0.0]
[1779759380070,80.12,76655.17,3.6,0.0,0.0,0.0]
[1779759382084,80.12,76663.35,3.6,0.0,0.0,0.0]
[1779759387119,80.12,76665.17,3.6,0.0,0.0,0.0]
[1779759388126,80.12,76654.55,3.6,0.0,0.0,0.0]
[1779759391147,80.12,76651.18,3.6,0.0,0.0,0.0]
[1779759396182,80.12,76648.44,3.6,0.0,0.0,0.0]
[1779759401218,80.12,76649.05,3.6,0.0,0.0,0.0]
[1779759406253,80.12,76649.33,3.6,0.0,0.0,0.0]
[1779759410286,80.12,76633.74,3.6,0.0,0.0,0.0]
[1779759413307,80.12,76642.27,3.6,0.0,0.0,0.0]
[1779759415321,80.12,76631.49,3.6,0.0,0.0,0.0]
[1779759419349,80.12,76623.35,3.6,0.0,0.0,0.0]
[1779759422376,80.12,76601.02,3.6,0.0,0.0,0.0]
[1779759423383,80.12,76588.63,3.6,0.0,0.0,0.0]
[1779759424390,80.12,76601.63,3.6,0.0,0.0,0.0]
[1779759428418,80.12,76617.14,3.6,0.0,0.0,0.0]
[1779759433453,80.12,76620.87,3.6,0.0,0.0,0.0]
[1779759438487,80.12,76625.83,3.6,0.0,0.0,0.0]
[1779759443524,80.12,76626.77,3.6,0.0,0.0,0.0]
[1779759446545,80.12,76617.03,3.6,0.0,0.0,0.0]
[1779759447552,80.12,76611.05,3.6,0.0,0.0,0.0]
[1779759451582,80.12,76609.7,3.6,0.0,0.0,0.0]
[1779759455616,80.12,76599.59,3.6,0.0,0.0,0.0]
[1779759456618,80.12,76593.22,3.6,0.0,0.0,0.0]
[1779759462342,80.12,76596.76,3.6,0.0,0.0,0.0]
[1779759463846,80.12,76598.32,3.6,0.0,0.0,0.0]
[1779759466688,80.12,76605.07,3.6,0.0,0.0,0.0]
[1779759471724,80.12,76606.93,3.6,0.0,0.0,0.0]
[1779759476759,80.12,76607.07,3.6,0.0,0.0,0.0]
[1779759482801,80.12,76610.13,3.6,0.0,0.0,0.0]
[1779759487837,80.12,76626.21,3.6,0.0,0.0,0.0]
[1779759492887,80.12,76629.08,3.6,0.0,0.0,0.0]
[1779759498929,80.12,76629.25,3.6,0.0,0.0,0.0]
[1779759501950,80.12,76616.61,3.6,0.0,0.0,0.0]
[1779759506985,80.12,76610.61,3.6,0.0,0.0,0.0]
[1779759511013,80.12,76607.67,3.6,0.0,0.0,0.0]
[1779759516048,80.12,76607.37,3.6,0.0,0.0,0.0]
[1779759521086,80.12,76606.88,3.6,0.0,0.0,0.0]
[1779759526122,80.12,76603.98,3.6,0.0,0.0,0.0]
[1779759531157,80.12,76603.29,3.6,0.0,0.0,0.0]
[1779759536192,80.12,76604.09,3.6,0.0,0.0,0.0]
[1779759541227,80.12,76603.57,3.6,0.0,0.0,0.0]
[1779759545255,80.12,76611.57,3.6,0.0,0.0,0.0]
[1779759546262,80.12,76602.75,3.6,0.0,0.0,0.0]
[1779759551296,80.12,76604.35,3.6,0.0,0.0,0.0]
[1779759552305,80.12,76611.99,3.6,0.0,0.0,0.0]
[1779759553311,80.12,76627.8,3.6,0.0,0.0,0.0]
[1779759558346,80.12,76627.33,3.6,0.0,0.0,0.0]
[1779759564388,80.12,76624.94,3.6,0.0,0.0,0.0]
[1779759569423,80.12,76625.69,3.6,0.0,0.0,0.0]
[1779759572443,80.12,76623.07,3.6,0.0,0.0,0.0]
[1779759578486,80.12,76624.6,3.6,0.0,0.0,0.0]
[1779759579493,80.12,76613.93,3.6,0.0,0.0,0.0]
[1779759584530,80.12,76608.85,3.6,0.0,0.0,0.0]
[1779759585537,80.12,76602.59,3.6,0.0,0.0,0.0]
[1779759590573,80.12,76598.87,3.6,0.0,0.0,0.0]
[1779759597622,80.12,76594.21,3.6,0.0,0.0,0.0]
[1779759601651,80.12,76578.0,3.6,0.0,0.0,0.0]
[1779759606685,80.12,76573.41,3.6,0.0,0.0,0.0]
[1779759610713,80.12,76563.02,3.6,0.0,0.0,0.0]
[1779759615748,80.12,76564.17,3.6,0.0,0.0,0.0]
[1779759620784,80.12,76567.54,3.6,0.0,0.0,0.0]
[1779759624810,80.12,76574.34,3.6,0.0,0.0,0.0]
[1779759629847,80.12,76570.23,3.6,0.0,0.0,0.0]
[1779759631861,80.12,76571.41,3.6,0.0,0.0,0.0]
[1779759636896,80.12,76570.93,3.6,0.0,0.0,0.0]
[1779759638911,80.12,76563.85,3.6,0.0,0.0,0.0]
[1779759643946,80.12,76562.7,3.6,0.0,0.0,0.0]
[1779759648981,80.12,76562.41,3.6,0.0,0.0,0.0]
[1779759653009,80.12,76568.7,3.6,0.0,0.0,0.0]
[1779759658044,80.12,76566.96,3.6,0.0,0.0,0.0]
[1779759662110,80.12,76554.5,3.6,0.0,0.0,0.0]
[1779759667115,80.12,76553.05,3.6,0.0,0.0,0.0]
[1779759669130,80.12,76562.52,3.6,0.0,0.0,0.0]
[1779759672152,80.12,76556.33,3.6,0.0,0.0,0.0]
[1779759677187,80.12,76562.64,3.6,0.0,0.0,0.0]
[1779759682222,80.12,76562.44,3.6,0.0,0.0,0.0]
[1779759686250,80.12,76555.13,3.6,0.0,0.0,0.0]
[1779759692292,80.12,76553.15,3.6,0.0,0.0,0.0]
[1779759698334,80.12,76556.87,3.6,0.0,0.0,0.0]
[1779759703369,80.12,76562.13,3.6,0.0,0.0,0.0]
[1779759708403,80.12,76558.74,3.6,0.0,0.0,0.0]
[1779759714446,80.12,76558.05,3.6,0.0,0.0,0.0]
[1779759719481,80.12,76558.29,3.6,0.0,0.0,0.0]
[1779759724516,80.12,76559.79,3.6,0.0,0.0,0.0]
[1779759729551,80.12,76560.12,3.6,0.0,0.0,0.0]
[1779759733579,80.12,76567.97,3.6,0.0,0.0,0.0]
[1779759738615,80.12,76567.41,3.6,0.0,0.0,0.0]
[1779759745664,80.12,76568.46,3.6,0.0,0.0,0.0]
[1779759746671,80.12,76581.05,3.6,0.0,0.0,0.0]
[1779759748685,80.12,76592.78,3.6,0.0,0.0,0.0]
[1779759751706,80.12,76595.6,3.6,0.0,0.0,0.0]
[1779759756741,80.12,76596.1,3.6,0.0,0.0,0.0]
[1779759761777,80.12,76589.49,3.6,0.0,0.0,0.0]
[1779759766811,80.12,76591.04,3.6,0.0,0.0,0.0]
[1779759771848,80.12,76590.5,3.6,0.0,0.0,0.0]
[1779759776883,80.12,76595.86,3.6,0.0,0.0,0.0]
[1779759781918,80.12,76592.91,3.6,0.0,0.0,0.0]
[1779759784939,80.12,76579.31,3.6,0.0,0.0,0.0]
[1779759789973,80.12,76574.47,3.6,0.0,0.0,0.0]
[1779759795010,80.12,76569.89,3.6,0.0,0.0,0.0]
[1779759800046,80.12,76570.32,3.6,0.0,0.0,0.0]
[1779759802063,80.12,76578.6,3.6,0.0,0.0,0.0]
[1779759807098,80.12,76579.38,3.6,0.0,0.0,0.0]
[1779759811126,80.12,76580.67,3.6,0.0,0.0,0.0]
[1779759816162,80.12,76579.84,3.6,0.0,0.0,0.0]
[1779759822204,80.12,76579.34,3.6,0.0,0.0,0.0]
[1779759827242,80.12,76579.15,3.6,0.0,0.0,0.0]
[1779759832277,80.12,76577.78,3.6,0.0,0.0,0.0]
[1779759837312,80.12,76578.01,3.6,0.0,0.0,0.0]
[1779759842348,80.12,76575.36,3.6,0.0,0.0,0.0]
[1779759847382,80.12,76574.5,3.6,0.0,0.0,0.0]
[1779759852418,80.12,76574.2,3.6,0.0,0.0,0.0]
[1779759856446,80.12,76564.0,3.6,0.0,0.0,0.0]
[1779759861482,80.12,76560.42,3.6,0.0,0.0,0.0]
[1779759864532,80.12,76551.97,3.6,0.0,0.0,0.0]
[1779759865520,80.12,76527.95,3.6,0.0,0.0,0.0]
[1779759870561,80.12,76528.43,3.6,0.0,0.0,0.0]
[1779759871569,80.12,76528.31,3.6,0.0,0.0,0.0]
[1779759872577,80.12,76548.12,3.6,0.0,0.0,0.0]
[1779759874591,80.12,76555.1,3.6,0.0,0.0,0.0]
[1779759875598,80.12,76563.83,3.6,0.0,0.0,0.0]
[1779759880633,80.12,76574.61,3.6,0.0,0.0,0.0]
[1779759884661,80.12,76581.94,3.6,0.0,0.0,0.0]
[1779759886675,80.12,76593.57,3.6,0.0,0.0,0.0]
[1779759891710,80.12,76596.04,3.6,0.0,0.0,0.0]
[1779759896745,80.12,76600.62,3.6,0.0,0.0,0.0]
[1779759898959,80.12,76601.4,3.6,0.0,0.0,0.0]
[1779759899069,80.12,76601.4,3.6,0.0,0.0,0.0]
[1779759901789,80.12,76594.86,3.6,0.0,0.0,0.0]
[1779759906821,80.12,76591.12,3.6,0.0,0.0,0.0]
[1779759911856,80.12,76597.38,3.6,0.0,0.0,0.0]
[1779759916890,80.12,76597.66,3.6,0.0,0.0,0.0]
[1779759919912,80.12,76604.18,3.6,0.0,0.0,0.0]
[1779759922937,80.12,76630.96,3.6,0.0,0.0,0.0]
[1779759923942,80.12,76643.44,3.6,0.0,0.0,0.0]
[1779759925958,80.12,76634.99,3.6,0.0,0.0,0.0]
[1779759927971,80.12,76641.59,3.6,0.0,0.0,0.0]
[1779759932000,80.12,76635.96,3.6,0.0,0.0,0.0]
[1779759937035,80.12,76630.21,3.6,0.0,0.0,0.0]
[1779759940056,80.12,76643.56,3.6,0.0,0.0,0.0]
[1779759945094,80.12,76643.1,3.6,0.0,0.0,0.0]
[1779759950130,80.12,76644.7,3.6,0.0,0.0,0.0]
[1779759955166,80.12,76642.91,3.6,0.0,0.0,0.0]
[1779759960201,80.12,76647.17,3.6,0.0,0.0,0.0]
[1779759965237,80.12,76650.4,3.6,0.0,0.0,0.0]
[1779759970272,80.12,76654.07,3.6,0.0,0.0,0.0]
[1779759976314,80.12,76658.83,3.6,0.0,0.0,0.0]
[1779759981349,80.12,76657.08,3.6,0.0,0.0,0.0]
[1779759982356,80.12,76634.63,3.6,0.0,0.0,0.0]
[1779759983362,80.12,76610.86,3.6,0.0,0.0,0.0]
[1779759985377,80.12,76605.01,3.6,0.0,0.0,0.0]
[1779759990412,80.12,76605.87,3.6,0.0,0.0,0.0]
[1779759991419,80.12,76605.65,3.6,0.0,0.0,0.0]
[1779759992426,80.12,76613.55,3.6,0.0,0.0,0.0]
[1779759997461,80.12,76613.25,3.6,0.0,0.0,0.0]
[1779760001489,80.12,76631.49,3.6,0.0,0.0,0.0]
[1779760006524,80.12,76635.61,3.6,0.0,0.0,0.0]
[1779760011559,80.12,76634.68,3.6,0.0,0.0,0.0]
[1779760016594,80.12,76633.55,3.6,0.0,0.0,0.0]
[1779760021629,80.12,76633.76,3.6,0.0,0.0,0.0]
[1779760026664,80.12,76632.56,3.6,0.0,0.0,0.0]
[1779760031699,80.12,76631.96,3.6,0.0,0.0,0.0]
[1779760036734,80.12,76632.58,3.6,0.0,0.0,0.0]
[1779760041768,80.12,76634.11,3.6,0.0,0.0,0.0]
[1779760045796,80.12,76649.84,3.6,0.0,0.0,0.0]
[1779760047812,80.12,76657.96,3.6,0.0,0.0,0.0]
[1779760048819,80.12,76673.76,3.6,0.0,0.0,0.0]
[1779760050833,80.12,76681.58,3.6,0.0,0.0,0.0]
[1779760051840,80.12,76679.4,3.6,0.0,0.0,0.0]
[1779760055869,80.12,76687.24,3.6,0.0,0.0,0.0]
[1779760059898,80.12,76698.71,3.6,0.0,0.0,0.0]
[1779760060905,80.12,76704.94,3.6,0.0,0.0,0.0]
[1779760065940,80.12,76710.64,3.6,0.0,0.0,0.0]
[1779760070975,80.12,76716.27,3.6,0.0,0.0,0.0]
[1779760076012,80.12,76711.28,3.6,0.0,0.0,0.0]
[1779760080043,80.12,76702.24,3.6,0.0,0.0,0.0]
[1779760085079,80.12,76709.49,3.6,0.0,0.0,0.0]
[1779760090114,80.12,76705.63,3.6,0.0,0.0,0.0]
[1779760095149,80.12,76701.32,3.6,0.0,0.0,0.0]
[1779760100184,80.12,76699.95,3.6,0.0,0.0,0.0]
[1779760102198,80.12,76681.97,3.6,0.0,0.0,0.0]
[1779760104212,80.12,76674.44,3.6,0.0,0.0,0.0]
[1779760106226,80.12,76683.72,3.6,0.0,0.0,0.0]
[1779760111260,80.12,76679.75,3.6,0.0,0.0,0.0]
[1779760116299,80.12,76677.11,3.6,0.0,0.0,0.0]
[1779760121334,80.12,76676.23,3.6,0.0,0.0,0.0]
[1779760126369,80.12,76680.85,3.6,0.0,0.0,0.0]
[1779760131404,80.12,76683.85,3.6,0.0,0.0,0.0]
[1779760136440,80.12,76688.72,3.6,0.0,0.0,0.0]
[1779760141476,80.12,76688.82,3.6,0.0,0.0,0.0]
[1779760146511,80.12,76688.18,3.6,0.0,0.0,0.0]
[1779760151546,80.12,76688.21,3.6,0.0,0.0,0.0]
[1779760156582,80.12,76688.62,3.6,0.0,0.0,0.0]
[1779760161617,80.12,76702.14,3.6,0.0,0.0,0.0]
[1779760166654,80.12,76699.12,3.6,0.0,0.0,0.0]
[1779760171689,80.12,76695.99,3.6,0.0,0.0,0.0]
[1779760176724,80.12,76706.89,3.6,0.0,0.0,0.0]
[1779760181759,80.12,76712.44,3.6,0.0,0.0,0.0]
[1779760186794,80.12,76716.96,3.6,0.0,0.0,0.0]
[1779760191829,80.12,76710.98,3.6,0.0,0.0,0.0]
[1779760195857,80.12,76698.72,3.6,0.0,0.0,0.0]
[1779760197872,80.12,76693.0,3.6,0.0,0.0,0.0]
[1779760202908,80.12,76692.83,3.6,0.0,0.0,0.0]
[1779760208949,80.12,76694.91,3.6,0.0,0.0,0.0]
[1779760215999,80.12,76701.06,3.6,0.0,0.0,0.0]
[1779760221036,80.12,76703.1,3.6,0.0,0.0,0.0]
[1779760226073,80.12,76705.04,3.6,0.0,0.0,0.0]
[1779760232114,80.12,76705.28,3.6,0.0,0.0,0.0]
[1779760237150,80.12,76708.89,3.6,0.0,0.0,0.0]
[1779760242186,80.12,76711.38,3.6,0.0,0.0,0.0]
[1779760247232,80.12,76713.73,3.6,0.0,0.0,0.0]
[1779760249246,80.12,76705.61,3.6,0.0,0.0,0.0]
[1779760254281,80.12,76705.06,3.6,0.0,0.0,0.0]
[1779760260324,80.12,76704.48,3.6,0.0,0.0,0.0]
[1779760265359,80.12,76705.08,3.6,0.0,0.0,0.0]
[1779760269386,80.12,76713.62,3.6,0.0,0.0,0.0]
[1779760275429,80.12,76706.75,3.6,0.0,0.0,0.0]
[1779760281471,80.12,76708.2,3.6,0.0,0.0,0.0]
[1779760286506,80.12,76708.29,3.6,0.0,0.0,0.0]
[1779760291541,80.12,76697.08,3.6,0.0,0.0,0.0]
[1779760297582,80.12,76697.06,3.6,0.0,0.0,0.0]
[1779760302618,80.12,76697.45,3.6,0.0,0.0,0.0]
[1779760307652,80.12,76697.34,3.6,0.0,0.0,0.0]
[1779760313695,80.12,76697.32,3.6,0.0,0.0,0.0]
[1779760317722,80.12,76690.89,3.6,0.0,0.0,0.0]
[1779760322757,80.12,76691.11,3.6,0.0,0.0,0.0]
[1779760324772,80.12,76702.35,3.6,0.0,0.0,0.0]
[1779760329807,80.12,76703.74,3.6,0.0,0.0,0.0]
[1779760336856,80.12,76710.9,3.6,0.0,0.0,0.0]
[1779760337864,80.12,76716.73,3.6,0.0,0.0,0.0]
[1779760342898,80.12,76716.15,3.6,0.0,0.0,0.0]
[1779760346926,80.12,76709.03,3.6,0.0,0.0,0.0]
[1779760351961,80.12,76706.88,3.6,0.0,0.0,0.0]
[1779760356996,80.12,76706.54,3.6,0.0,0.0,0.0]
[1779760362034,80.12,76707.71,3.6,0.0,0.0,0.0]
[1779760367069,80.12,76708.84,3.6,0.0,0.0,0.0]
[1779760372104,80.12,76707.1,3.6,0.0,0.0,0.0]
[1779760377139,80.12,76703.77,3.6,0.0,0.0,0.0]
[1779760381167,80.12,76712.03,3.6,0.0,0.0,0.0]
[1779760386205,80.12,76713.6,3.6,0.0,0.0,0.0]
[1779760391240,80.12,76711.83,3.6,0.0,0.0,0.0]
[1779760396275,80.12,76711.98,3.6,0.0,0.0,0.0]
[1779760401311,80.12,76711.97,3.6,0.0,0.0,0.0]
[1779760406346,80.12,76713.13,3.6,0.0,0.0,0.0]
[1779760411382,80.12,76712.82,3.6,0.0,0.0,0.0]
[1779760416416,80.12,76712.71,3.6,0.0,0.0,0.0]
[1779760417423,80.12,76720.21,3.6,0.0,0.0,0.0]
[1779760422458,80.12,76720.17,3.6,0.0,0.0,0.0]
[1779760427497,80.12,76720.94,3.6,0.0,0.0,0.0]
[1779760432532,80.12,76721.81,3.6,0.0,0.0,0.0]
[1779760437575,80.12,76721.98,3.6,0.0,0.0,0.0]
[1779760442610,80.12,76720.98,3.6,0.0,0.0,0.0]
[1779760447645,80.12,76722.22,3.6,0.0,0.0,0.0]
[1779760452680,80.12,76722.79,3.6,0.0,0.0,0.0]
[1779760457715,80.12,76722.18,3.6,0.0,0.0,0.0]
[1779760462750,80.12,76720.66,3.6,0.0,0.0,0.0]
[1779760463757,80.12,76714.07,3.6,0.0,0.0,0.0]
[1779760464764,80.12,76704.36,3.6,0.0,0.0,0.0]
[1779760470806,80.12,76702.54,3.6,0.0,0.0,0.0]
[1779760477855,80.12,76702.58,3.6,0.0,0.0,0.0]
[1779760482890,80.12,76703.38,3.6,0.0,0.0,0.0]
[1779760487925,80.12,76703.53,3.6,0.0,0.0,0.0]
[1779760492960,80.12,76706.63,3.6,0.0,0.0,0.0]
[1779760497995,80.12,76705.31,3.6,0.0,0.0,0.0]
[1779760505059,80.12,76703.51,3.6,0.0,0.0,0.0]
[1779760509967,80.12,76698.04,3.6,0.0,0.0,0.0]
[1779760510443,80.12,76698.04,3.6,0.0,0.0,0.0]
[1779760516136,80.12,76704.4,3.6,0.0,0.0,0.0]
[1779760521171,80.12,76706.95,3.6,0.0,0.0,0.0]
[1779760526206,80.12,76707.01,3.6,0.0,0.0,0.0]
[1779760531241,80.12,76705.34,3.6,0.0,0.0,0.0]
[1779760534262,80.12,76699.66,3.6,0.0,0.0,0.0]
[1779760539297,80.12,76701.03,3.6,0.0,0.0,0.0]
[1779760542318,80.12,76706.83,3.6,0.0,0.0,0.0]
[1779760547353,80.12,76707.07,3.6,0.0,0.0,0.0]
[1779760552388,80.12,76705.63,3.6,0.0,0.0,0.0]
[1779760557423,80.12,76706.64,3.6,0.0,0.0,0.0]
[1779760562458,80.12,76697.75,3.6,0.0,0.0,0.0]
[1779760567493,80.12,76692.38,3.6,0.0,0.0,0.0]
[1779760572528,80.12,76693.54,3.6,0.0,0.0,0.0]
[1779760575548,80.12,76701.87,3.6,0.0,0.0,0.0]
[1779760580584,80.12,76706.17,3.6,0.0,0.0,0.0]
[1779760583605,80.12,76713.42,3.6,0.0,0.0,0.0]
[1779760588641,80.12,76716.56,3.6,0.0,0.0,0.0]
[1779760591662,80.12,76714.64,3.6,0.0,0.0,0.0]
[1779760596697,80.12,76711.65,3.6,0.0,0.0,0.0]
[1779760601734,80.12,76711.6,3.6,0.0,0.0,0.0]
[1779760606769,80.12,76711.46,3.6,0.0,0.0,0.0]
[1779760611804,80.12,76712.82,3.6,0.0,0.0,0.0]
[1779760616839,80.12,76713.31,3.6,0.0,0.0,0.0]
[1779760621896,80.12,76712.47,3.6,0.0,0.0,0.0]
[1779760627938,80.12,76712.16,3.6,0.0,0.0,0.0]
[1779760635994,80.12,76712.34,3.6,0.0,0.0,0.0]
[1779760641032,80.12,76708.78,3.6,0.0,0.0,0.0]
[1779760642039,80.12,76702.74,3.6,0.0,0.0,0.0]
[1779760645060,80.12,76696.11,3.6,0.0,0.0,0.0]
[1779760650095,80.12,76694.03,3.6,0.0,0.0,0.0]
[1779760651102,80.12,76692.55,3.6,0.0,0.0,0.0]
[1779760656140,80.12,76692.67,3.6,0.0,0.0,0.0]
[1779760661175,80.12,76692.51,3.6,0.0,0.0,0.0]
[1779760664198,80.12,76686.07,3.6,0.0,0.0,0.0]
[1779760665204,80.12,76679.81,3.6,0.0,0.0,0.0]
[1779760668225,80.12,76687.69,3.6,0.0,0.0,0.0]
[1779760673260,80.12,76684.47,3.6,0.0,0.0,0.0]
[1779760678295,80.12,76685.11,3.6,0.0,0.0,0.0]
[1779760683330,80.12,76685.86,3.6,0.0,0.0,0.0]
[1779760684337,80.12,76691.91,3.6,0.0,0.0,0.0]
[1779760687357,80.12,76697.95,3.6,0.0,0.0,0.0]
[1779760692392,80.12,76697.23,3.6,0.0,0.0,0.0]
[1779760697428,80.12,76699.12,3.6,0.0,0.0,0.0]
[1779760702463,80.12,76697.08,3.6,0.0,0.0,0.0]
[1779760707499,80.12,76694.3,3.6,0.0,0.0,0.0]
[1779760711529,80.12,76692.71,3.6,0.0,0.0,0.0]
[1779760716564,80.12,76692.91,3.6,0.0,0.0,0.0]
[1779760721599,80.12,76693.57,3.6,0.0,0.0,0.0]
[1779760727641,80.12,76693.21,3.6,0.0,0.0,0.0]
[1779760732675,80.12,76690.67,3.6,0.0,0.0,0.0]
[1779760734697,80.12,76684.3,3.6,0.0,0.0,0.0]
[1779760736710,80.12,76690.41,3.6,0.0,0.0,0.0]
[1779760743760,80.12,76690.0,3.6,0.0,0.0,0.0]
[1779760748795,80.12,76689.34,3.6,0.0,0.0,0.0]
[1779760754837,80.12,76689.91,3.6,0.0,0.0,0.0]
[1779760759873,80.12,76691.69,3.6,0.0,0.0,0.0]
[1779760764908,80.12,76691.7,3.6,0.0,0.0,0.0]
[1779760767928,80.12,76701.41,3.6,0.0,0.0,0.0]
[1779760771957,80.12,76699.23,3.6,0.0,0.0,0.0]
[1779760776992,80.12,76696.86,3.6,0.0,0.0,0.0]
[1779760782029,80.12,76696.19,3.6,0.0,0.0,0.0]
[1779760787064,80.12,76690.22,3.6,0.0,0.0,0.0]
[1779760795120,80.12,76685.56,3.6,0.0,0.0,0.0]
[1779760800156,80.12,76683.95,3.6,0.0,0.0,0.0]
[1779760801393,80.12,76713.34,3.6,0.0,0.0,0.0]
[1779760802199,80.12,76728.59,3.6,0.0,0.0,0.0]
[1779760803206,80.12,76717.72,3.6,0.0,0.0,0.0]
[1779760804213,80.12,76695.69,3.6,0.0,0.0,0.0]
[1779760805220,80.12,76684.16,3.6,0.0,0.0,0.0]
[1779760806228,80.12,76678.02,3.6,0.0,0.0,0.0]
[1779760807235,80.12,76666.74,3.6,0.0,0.0,0.0]
[1779760810259,80.12,76651.02,3.6,0.0,0.0,0.0]
[1779760811266,80.12,76637.26,3.6,0.0,0.0,0.0]
[1779760812273,80.12,76630.76,3.6,0.0,0.0,0.0]
[1779760817309,80.12,76633.38,3.6,0.0,0.0,0.0]
[1779760819323,80.12,76642.09,3.6,0.0,0.0,0.0]
[1779760822343,80.12,76647.83,3.6,0.0,0.0,0.0]
[1779760828386,80.12,76647.39,3.6,0.0,0.0,0.0]
[1779760831407,80.12,76648.05,3.6,0.0,0.0,0.0]
[1779760835435,80.12,76642.4,3.6,0.0,0.0,0.0]
[1779760840471,80.12,76636.94,3.6,0.0,0.0,0.0]
[1779760842485,80.12,76626.51,3.6,0.0,0.0,0.0]
[1779760844499,80.12,76618.38,3.6,0.0,0.0,0.0]
[1779760846535,80.12,76611.72,3.6,0.0,0.0,0.0]
[1779760851550,80.12,76608.77,3.6,0.0,0.0,0.0]
[1779760854570,80.12,76599.59,3.6,0.0,0.0,0.0]
[1779760859606,80.12,76602.14,3.6,0.0,0.0,0.0]
[1779760862629,80.12,76596.53,3.6,0.0,0.0,0.0]
[1779760863634,80.12,76590.88,3.6,0.0,0.0,0.0]
[1779760869676,80.12,76589.49,3.6,0.0,0.0,0.0]
[1779760874710,80.12,76587.02,3.6,0.0,0.0,0.0]
[1779760879746,80.12,76583.19,3.6,0.0,0.0,0.0]
[1779760884781,80.12,76577.79,3.6,0.0,0.0,0.0]
[1779760889817,80.12,76574.4,3.6,0.0,0.0,0.0]
[1779760891831,80.12,76573.79,3.6,0.0,0.0,0.0]
[1779760894852,80.12,76564.45,3.6,0.0,0.0,0.0]
[1779760899887,80.12,76570.79,3.6,0.0,0.0,0.0]
[1779760901901,80.12,76582.12,3.6,0.0,0.0,0.0]
[1779760902908,80.12,76589.52,3.6,0.0,0.0,0.0]
[1779760907943,80.12,76589.47,3.6,0.0,0.0,0.0]
[1779760912978,80.12,76590.29,3.6,0.0,0.0,0.0]
[1779760918016,80.12,76589.35,3.6,0.0,0.0,0.0]
[1779760922046,80.12,76582.34,3.6,0.0,0.0,0.0]
[1779760927081,80.12,76577.89,3.6,0.0,0.0,0.0]
[1779760933123,80.12,76579.73,3.6,0.0,0.0,0.0]
[1779760935136,80.12,76573.66,3.6,0.0,0.0,0.0]
[1779760940172,80.12,76576.93,3.6,0.0,0.0,0.0]
[1779760945207,80.12,76574.45,3.6,0.0,0.0,0.0]
[1779760950242,80.12,76573.98,3.6,0.0,0.0,0.0]
[1779760951249,80.12,76573.85,3.6,0.0,0.0,0.0]
[1779760954270,80.12,76580.07,3.6,0.0,0.0,0.0]
[1779760959305,80.12,76574.87,3.6,0.0,0.0,0.0]
[1779760963333,80.12,76586.99,3.6,0.0,0.0,0.0]
[1779760969376,80.12,76597.04,3.6,0.0,0.0,0.0]
[1779760972396,80.12,76612.52,3.6,0.0,0.0,0.0]
[1779760977435,80.12,76611.34,3.6,0.0,0.0,0.0]
[1779760981463,80.12,76621.3,3.6,0.0,0.0,0.0]
[1779760983477,80.12,76627.19,3.6,0.0,0.0,0.0]
[1779760988512,80.12,76627.52,3.6,0.0,0.0,0.0]
[1779760990527,80.12,76635.43,3.6,0.0,0.0,0.0]
[1779760995562,80.12,76639.94,3.6,0.0,0.0,0.0]
[1779761000598,80.12,76636.29,3.6,0.0,0.0,0.0]
[1779761003619,80.12,76645.63,3.6,0.0,0.0,0.0]
[1779761004626,80.12,76653.15,3.6,0.0,0.0,0.0]
[1779761009661,80.12,76659.36,3.6,0.0,0.0,0.0]
[1779761011675,80.12,76656.76,3.6,0.0,0.0,0.0]
[1779761016710,80.12,76660.38,3.6,0.0,0.0,0.0]
[1779761021745,80.12,76659.86,3.6,0.0,0.0,0.0]
[1779761026780,80.12,76650.53,3.6,0.0,0.0,0.0]
[1779761033829,80.12,76649.53,3.6,0.0,0.0,0.0]
[1779761039871,80.12,76650.14,3.6,0.0,0.0,0.0]
[1779761044906,80.12,76659.52,3.6,0.0,0.0,0.0]
[1779761050947,80.12,76660.69,3.6,0.0,0.0,0.0]
[1779761055983,80.12,76659.02,3.6,0.0,0.0,0.0]
[1779761061020,80.12,76659.95,3.6,0.0,0.0,0.0]
[1779761066055,80.12,76660.31,3.6,0.0,0.0,0.0]
[1779761070083,80.12,76654.55,3.6,0.0,0.0,0.0]
[1779761071135,80.12,76652.06,3.6,0.0,0.0,0.0]
[1779761072118,80.12,76642.49,3.6,0.0,0.0,0.0]
[1779761077153,80.12,76638.29,3.6,0.0,0.0,0.0]
[1779761082189,80.12,76637.25,3.6,0.0,0.0,0.0]
[1779761084203,80.12,76643.78,3.6,0.0,0.0,0.0]
[1779761089238,80.12,76649.14,3.6,0.0,0.0,0.0]
[1779761094273,80.12,76645.49,3.6,0.0,0.0,0.0]
[1779761099308,80.12,76642.9,3.6,0.0,0.0,0.0]
[1779761104343,80.12,76642.86,3.6,0.0,0.0,0.0]
[1779761109378,80.12,76642.36,3.6,0.0,0.0,0.0]
[1779761114413,80.12,76638.22,3.6,0.0,0.0,0.0]
[1779761119449,80.12,76636.73,3.6,0.0,0.0,0.0]
[1779761120956,80.12,76636.73,3.6,0.0,0.0,0.0]
[1779761121500,80.12,76636.73,3.6,0.0,0.0,0.0]
[1779761126498,80.12,76643.92,3.6,0.0,0.0,0.0]
[1779761128512,80.12,76656.31,3.6,0.0,0.0,0.0]
[1779761129519,80.12,76665.05,3.6,0.0,0.0,0.0]
[1779761131533,80.12,76664.92,3.6,0.0,0.0,0.0]
[1779761134554,80.12,76672.26,3.6,0.0,0.0,0.0]
[1779761137575,80.12,76678.62,3.6,0.0,0.0,0.0]
[1779761142610,80.12,76681.91,3.6,0.0,0.0,0.0]
[1779761147644,80.12,76682.04,3.6,0.0,0.0,0.0]
[1779761151673,80.12,76689.7,3.6,0.0,0.0,0.0]
[1779761156708,80.12,76691.38,3.6,0.0,0.0,0.0]
[1779761161743,80.12,76709.86,3.6,0.0,0.0,0.0]
[1779761162750,80.12,76716.4,3.6,0.0,0.0,0.0]
[1779761167785,80.12,76719.51,3.6,0.0,0.0,0.0]
[1779761172820,80.12,76715.76,3.6,0.0,0.0,0.0]
[1779761177855,80.12,76720.09,3.6,0.0,0.0,0.0]
[1779761182890,80.12,76717.95,3.6,0.0,0.0,0.0]
[1779761184904,80.12,76706.1,3.6,0.0,0.0,0.0]
[1779761189942,80.12,76704.6,3.6,0.0,0.0,0.0]
[1779761191956,80.12,76704.24,3.6,0.0,0.0,0.0]
[1779761196991,80.12,76695.21,3.6,0.0,0.0,0.0]
[1779761202026,80.12,76694.12,3.6,0.0,0.0,0.0]
[1779761208068,80.12,76682.97,3.6,0.0,0.0,0.0]
[1779761213107,80.12,76685.06,3.6,0.0,0.0,0.0]
[1779761216129,80.12,76691.23,3.6,0.0,0.0,0.0]
[1779761221164,80.12,76691.1,3.6,0.0,0.0,0.0]
[1779761224185,80.12,76683.6,3.6,0.0,0.0,0.0]
[1779761229220,80.12,76681.64,3.6,0.0,0.0,0.0]
[1779761234255,80.12,76680.28,3.6,0.0,0.0,0.0]
[1779761239290,80.12,76686.26,3.6,0.0,0.0,0.0]
[1779761244325,80.12,76686.64,3.6,0.0,0.0,0.0]
[1779761249360,80.12,76684.71,3.6,0.0,0.0,0.0]
[1779761251374,80.12,76685.39,3.6,0.0,0.0,0.0]
[1779761256409,80.12,76684.71,3.6,0.0,0.0,0.0]
[1779761263459,80.12,76684.03,3.6,0.0,0.0,0.0]
[1779761269500,80.12,76683.53,3.6,0.0,0.0,0.0]
[1779761271514,80.12,76675.85,3.6,0.0,0.0,0.0]
[1779761273528,80.12,76669.48,3.6,0.0,0.0,0.0]
[1779761276344,80.12,76669.67,3.6,0.0,0.0,0.0]
[1779761277701,80.12,76669.74,3.6,0.0,0.0,0.0]
[1779761283601,80.12,76672.54,3.6,0.0,0.0,0.0]
[1779761284608,80.12,76680.9,3.6,0.0,0.0,0.0]
[1779761289643,80.12,76683.79,3.6,0.0,0.0,0.0]
[1779761291658,80.12,76675.51,3.6,0.0,0.0,0.0]
[1779761295685,80.12,76699.68,3.6,0.0,0.0,0.0]
[1779761296692,80.12,76705.69,3.6,0.0,0.0,0.0]
[1779761301726,80.12,76706.73,3.6,0.0,0.0,0.0]
[1779761305755,80.12,76701.02,3.6,0.0,0.0,0.0]
[1779761310790,80.12,76696.81,3.6,0.0,0.0,0.0]
[1779761311798,80.12,76696.75,3.6,0.0,0.0,0.0]
[1779761316833,80.12,76707.72,3.6,0.0,0.0,0.0]
[1779761322876,80.12,76710.13,3.6,0.0,0.0,0.0]
[1779761327911,80.12,76709.6,3.6,0.0,0.0,0.0]
[1779761332946,80.12,76708.91,3.6,0.0,0.0,0.0]
[1779761337981,80.12,76706.05,3.6,0.0,0.0,0.0]
[1779761343015,80.12,76705.39,3.6,0.0,0.0,0.0]
[1779761348051,80.12,76706.35,3.6,0.0,0.0,0.0]
[1779761355100,80.12,76702.43,3.6,0.0,0.0,0.0]
[1779761359128,80.12,76710.54,3.6,0.0,0.0,0.0]
[1779761360135,80.12,76716.71,3.6,0.0,0.0,0.0]
[1779761365170,80.12,76711.92,3.6,0.0,0.0,0.0]
[1779761370206,80.12,76712.86,3.6,0.0,0.0,0.0]
[1779761371213,80.12,76718.47,3.6,0.0,0.0,0.0]
[1779761378262,80.12,76720.86,3.6,0.0,0.0,0.0]
[1779761383297,80.12,76725.92,3.6,0.0,0.0,0.0]
[1779761388332,80.12,76725.87,3.6,0.0,0.0,0.0]
[1779761394374,80.12,76726.66,3.6,0.0,0.0,0.0]
[1779761396388,80.12,76734.18,3.6,0.0,0.0,0.0]
[1779761401423,80.12,76732.0,3.6,0.0,0.0,0.0]
[1779761406460,80.12,76730.04,3.6,0.0,0.0,0.0]
[1779761411495,80.12,76731.27,3.6,0.0,0.0,0.0]
[1779761416530,80.12,76733.56,3.6,0.0,0.0,0.0]
[1779761421566,80.12,76733.0,3.6,0.0,0.0,0.0]
[1779761426601,80.12,76731.18,3.6,0.0,0.0,0.0]
[1779761431636,80.12,76727.32,3.6,0.0,0.0,0.0]
[1779761436672,80.12,76727.14,3.6,0.0,0.0,0.0]
[1779761441709,80.12,76727.6,3.6,0.0,0.0,0.0]
[1779761446745,80.12,76726.26,3.6,0.0,0.0,0.0]
[1779761451779,80.12,76726.01,3.6,0.0,0.0,0.0]
[1779761453793,80.12,76719.2,3.6,0.0,0.0,0.0]
[1779761458833,80.12,76717.0,3.6,0.0,0.0,0.0]
[1779761461849,80.12,76723.91,3.6,0.0,0.0,0.0]
[1779761466884,80.12,76724.61,3.6,0.0,0.0,0.0]
[1779761470912,80.12,76718.4,3.6,0.0,0.0,0.0]
[1779761476953,80.12,76710.72,3.6,0.0,0.0,0.0]
[1779761481989,80.12,76710.81,3.6,0.0,0.0,0.0]
[1779761487025,80.12,76710.94,3.6,0.0,0.0,0.0]
[1779761495080,80.12,76707.46,3.6,0.0,0.0,0.0]
[1779761501122,80.12,76706.91,3.6,0.0,0.0,0.0]
[1779761506157,80.12,76706.81,3.6,0.0,0.0,0.0]
[1779761511192,80.12,76706.95,3.6,0.0,0.0,0.0]
[1779761516227,80.12,76709.01,3.6,0.0,0.0,0.0]
[1779761521262,80.12,76709.25,3.6,0.0,0.0,0.0]
[1779761526297,80.12,76709.02,3.6,0.0,0.0,0.0]
[1779761531332,80.12,76708.88,3.6,0.0,0.0,0.0]
[1779761536367,80.12,76716.55,3.6,0.0,0.0,0.0]
[1779761541403,80.12,76716.34,3.6,0.0,0.0,0.0]
[1779761546437,80.12,76720.36,3.6,0.0,0.0,0.0]
[1779761551473,80.12,76714.12,3.6,0.0,0.0,0.0]
[1779761555715,80.12,76717.29,3.6,0.0,0.0,0.0]
[1779761556507,80.12,76724.66,3.6,0.0,0.0,0.0]
[1779761561543,80.12,76729.05,3.6,0.0,0.0,0.0]
[1779761566581,80.12,76729.41,3.6,0.0,0.0,0.0]
[1779761571616,80.12,76729.43,3.6,0.0,0.0,0.0]
[1779761577658,80.12,76733.34,3.6,0.0,0.0,0.0]
[1779761582693,80.12,76723.81,3.6,0.0,0.0,0.0]
[1779761589745,80.12,76727.36,3.6,0.0,0.0,0.0]
[1779761594780,80.12,76726.92,3.6,0.0,0.0,0.0]
[1779761599815,80.12,76727.86,3.6,0.0,0.0,0.0]
[1779761604850,80.12,76727.8,3.6,0.0,0.0,0.0]
[1779761609885,80.12,76728.99,3.6,0.0,0.0,0.0]
[1779761611898,80.12,76736.21,3.6,0.0,0.0,0.0]
[1779761616933,80.12,76736.8,3.6,0.0,0.0,0.0]
[1779761621969,80.12,76737.28,3.6,0.0,0.0,0.0]
[1779761627004,80.12,76742.09,3.6,0.0,0.0,0.0]
[1779761632041,80.12,76742.62,3.6,0.0,0.0,0.0]
[1779761637078,80.12,76742.09,3.6,0.0,0.0,0.0]
[1779761642114,80.12,76741.35,3.6,0.0,0.0,0.0]
[1779761647149,80.12,76741.49,3.6,0.0,0.0,0.0]
[1779761653191,80.12,76742.4,3.6,0.0,0.0,0.0]
[1779761658226,80.12,76742.32,3.6,0.0,0.0,0.0]
[1779761663261,80.12,76741.88,3.6,0.0,0.0,0.0]
[1779761666282,80.12,76729.09,3.6,0.0,0.0,0.0]
[1779761671317,80.12,76726.86,3.6,0.0,0.0,0.0]
[1779761676360,80.12,76734.4,3.6,0.0,0.0,0.0]
[1779761681397,80.12,76736.28,3.6,0.0,0.0,0.0]
[1779761686432,80.12,76736.73,3.6,0.0,0.0,0.0]
[1779761692069,80.12,76739.39,3.6,0.0,0.0,0.0]
[1779761691467,80.12,76729.48,3.6,0.0,0.0,0.0]
[1779761692474,80.12,76716.36,3.6,0.0,0.0,0.0]
[1779761693480,80.12,76705.32,3.6,0.0,0.0,0.0]
[1779761694488,80.12,76697.46,3.6,0.0,0.0,0.0]
[1779761699523,80.12,76692.32,3.6,0.0,0.0,0.0]
[1779761704558,80.12,76691.92,3.6,0.0,0.0,0.0]
[1779761710600,80.12,76691.04,3.6,0.0,0.0,0.0]
[1779761716642,80.12,76691.95,3.6,0.0,0.0,0.0]
[1779761719672,80.12,76681.3,3.6,0.0,0.0,0.0]
[1779761724707,80.12,76682.23,3.6,0.0,0.0,0.0]
[1779761729742,80.12,76679.49,3.6,0.0,0.0,0.0]
[1779761731963,80.12,76679.07,3.6,0.0,0.0,0.0]
[1779761732001,80.12,76680.02,3.6,0.0,0.0,0.0]
[1779761732453,80.12,76680.02,3.6,0.0,0.0,0.0]
[1779761737798,80.12,76686.94,3.6,0.0,0.0,0.0]
[1779761744847,80.12,76684.94,3.6,0.0,0.0,0.0]
[1779761752904,80.12,76690.45,3.6,0.0,0.0,0.0]
[1779761759969,80.12,76690.01,3.6,0.0,0.0,0.0]
[1779761765008,80.12,76685.92,3.6,0.0,0.0,0.0]
[1779761771047,80.12,76685.63,3.6,0.0,0.0,0.0]
[1779761776083,80.12,76683.95,3.6,0.0,0.0,0.0]
[1779761780116,80.12,76669.43,3.6,0.0,0.0,0.0]
[1779761781120,80.12,76652.59,3.6,0.0,0.0,0.0]
[1779761786156,80.12,76650.87,3.6,0.0,0.0,0.0]
[1779761791193,80.12,76648.84,3.6,0.0,0.0,0.0]
[1779761796228,80.12,76650.89,3.6,0.0,0.0,0.0]
[1779761801263,80.12,76647.33,3.6,0.0,0.0,0.0]
[1779761806298,80.12,76647.96,3.6,0.0,0.0,0.0]
[1779761811333,80.12,76647.65,3.6,0.0,0.0,0.0]
[1779761817375,80.12,76647.69,3.6,0.0,0.0,0.0]
[1779761822410,80.12,76638.4,3.6,0.0,0.0,0.0]
[1779761827445,80.12,76635.13,3.6,0.0,0.0,0.0]
[1779761831473,80.12,76628.23,3.6,0.0,0.0,0.0]
[1779761834494,80.12,76634.47,3.6,0.0,0.0,0.0]
[1779761838522,80.12,76642.21,3.6,0.0,0.0,0.0]
[1779761839529,80.12,76648.56,3.6,0.0,0.0,0.0]
[1779761844564,80.12,76650.59,3.6,0.0,0.0,0.0]
[1779761849599,80.12,76648.18,3.6,0.0,0.0,0.0]
[1779761851613,80.12,76648.83,3.6,0.0,0.0,0.0]
[1779761853627,80.12,76641.26,3.6,0.0,0.0,0.0]
[1779761858662,80.12,76646.6,3.6,0.0,0.0,0.0]
[1779761863697,80.12,76646.15,3.6,0.0,0.0,0.0]
[1779761868732,80.12,76643.99,3.6,0.0,0.0,0.0]
[1779761873767,80.12,76645.57,3.6,0.0,0.0,0.0]
[1779761878802,80.12,76650.27,3.6,0.0,0.0,0.0]
[1779761883837,80.12,76655.0,3.6,0.0,0.0,0.0]
[1779761888872,80.12,76658.44,3.6,0.0,0.0,0.0]
[1779761893907,80.12,76659.36,3.6,0.0,0.0,0.0]
[1779761898942,80.12,76662.31,3.6,0.0,0.0,0.0]
[1779761903976,80.12,76658.57,3.6,0.0,0.0,0.0]
[1779761909014,80.12,76658.07,3.6,0.0,0.0,0.0]
[1779761911029,80.12,76660.75,3.6,0.0,0.0,0.0]
[1779761912035,80.12,76668.37,3.6,0.0,0.0,0.0]
[1779761915057,80.12,76673.84,3.6,0.0,0.0,0.0]
[1779761920092,80.12,76675.63,3.6,0.0,0.0,0.0]
[1779761925147,80.12,76672.59,3.6,0.0,0.0,0.0]
[1779761930169,80.12,76673.8,3.6,0.0,0.0,0.0]
[1779761935204,80.12,76674.06,3.6,0.0,0.0,0.0]
[1779761941252,80.12,76672.42,3.6,0.0,0.0,0.0]
[1779761946287,80.12,76674.5,3.6,0.0,0.0,0.0]
[1779761951321,80.12,76674.81,3.6,0.0,0.0,0.0]
[1779761958371,80.12,76674.35,3.6,0.0,0.0,0.0]
[1779761963405,80.12,76673.27,3.6,0.0,0.0,0.0]
[1779761968442,80.12,76670.41,3.6,0.0,0.0,0.0]
[1779761970456,80.12,76678.53,3.6,0.0,0.0,0.0]
[1779761971463,80.12,76680.21,3.6,0.0,0.0,0.0]
[1779761972471,80.12,76688.76,3.6,0.0,0.0,0.0]
[1779761974484,80.12,76694.62,3.6,0.0,0.0,0.0]
[1779761977505,80.12,76701.2,3.6,0.0,0.0,0.0]
[1779761983547,80.12,76700.99,3.6,0.0,0.0,0.0]
[1779761987574,80.12,76706.83,3.6,0.0,0.0,0.0]
[1779761992610,80.12,76705.21,3.6,0.0,0.0,0.0]
[1779761997645,80.12,76708.23,3.6,0.0,0.0,0.0]
[1779762002687,80.12,76697.69,3.6,0.0,0.0,0.0]
[1779762003695,80.12,76689.1,3.6,0.0,0.0,0.0]
[1779762008733,80.12,76678.79,3.6,0.0,0.0,0.0]
[1779762013768,80.12,76675.22,3.6,0.0,0.0,0.0]
[1779762018804,80.12,76671.6,3.6,0.0,0.0,0.0]
[1779762023839,80.12,76671.12,3.6,0.0,0.0,0.0]
[1779762028874,80.12,76664.45,3.6,0.0,0.0,0.0]
[1779762031895,80.12,76664.67,3.6,0.0,0.0,0.0]
[1779762037937,80.12,76664.99,3.6,0.0,0.0,0.0]
[1779762042972,80.12,76663.0,3.6,0.0,0.0,0.0]
[1779762051035,80.12,76662.27,3.6,0.0,0.0,0.0]
[1779762056070,80.12,76663.13,3.6,0.0,0.0,0.0]
[1779762061105,80.12,76671.54,3.6,0.0,0.0,0.0]
[1779762064126,80.12,76680.91,3.6,0.0,0.0,0.0]
[1779762066141,80.12,76687.82,3.6,0.0,0.0,0.0]
[1779762071176,80.12,76686.25,3.6,0.0,0.0,0.0]
[1779762076212,80.12,76684.46,3.6,0.0,0.0,0.0]
[1779762081247,80.12,76684.46,3.6,0.0,0.0,0.0]
[1779762086282,80.12,76680.08,3.6,0.0,0.0,0.0]
[1779762091317,80.12,76678.46,3.6,0.0,0.0,0.0]
[1779762096352,80.12,76679.94,3.6,0.0,0.0,0.0]
[1779762098366,80.12,76686.4,3.6,0.0,0.0,0.0]
[1779762103401,80.12,76683.98,3.6,0.0,0.0,0.0]
[1779762106440,80.12,76667.51,3.6,0.0,0.0,0.0]
[1779762111476,80.12,76670.79,3.6,0.0,0.0,0.0]
[1779762116511,80.12,76670.4,3.6,0.0,0.0,0.0]
[1779762121547,80.12,76665.24,3.6,0.0,0.0,0.0]
[1779762126582,80.12,76663.84,3.6,0.0,0.0,0.0]
[1779762132626,80.12,76663.85,3.6,0.0,0.0,0.0]
[1779762134640,80.12,76670.7,3.6,0.0,0.0,0.0]
[1779762136655,80.12,76676.67,3.6,0.0,0.0,0.0]
[1779762141689,80.12,76676.43,3.6,0.0,0.0,0.0]
[1779762146724,80.12,76673.85,3.6,0.0,0.0,0.0]
[1779762151759,80.12,76679.17,3.6,0.0,0.0,0.0]
[1779762155787,80.12,76670.85,3.6,0.0,0.0,0.0]
[1779762160823,80.12,76672.55,3.6,0.0,0.0,0.0]
[1779762165857,80.12,76673.17,3.6,0.0,0.0,0.0]
[1779762170892,80.12,76667.09,3.6,0.0,0.0,0.0]
[1779762172906,80.12,76659.95,3.6,0.0,0.0,0.0]
[1779762173912,80.12,76652.52,3.6,0.0,0.0,0.0]
[1779762178948,80.12,76650.78,3.6,0.0,0.0,0.0]
[1779762183984,80.12,76649.49,3.6,0.0,0.0,0.0]
[1779762192040,80.12,76649.26,3.6,0.0,0.0,0.0]
[1779762194055,80.12,76640.78,3.6,0.0,0.0,0.0]
[1779762199090,80.12,76636.28,3.6,0.0,0.0,0.0]
[1779762204125,80.12,76636.62,3.6,0.0,0.0,0.0]
[1779762209159,80.12,76633.35,3.6,0.0,0.0,0.0]
[1779762211173,80.12,76632.87,3.6,0.0,0.0,0.0]
[1779762216209,80.12,76633.79,3.6,0.0,0.0,0.0]
[1779762219231,80.12,76642.34,3.6,0.0,0.0,0.0]
[1779762225273,80.12,76639.8,3.6,0.0,0.0,0.0]
[1779762230308,80.12,76638.76,3.6,0.0,0.0,0.0]
[1779762236350,80.12,76638.67,3.6,0.0,0.0,0.0]
[1779762241385,80.12,76638.06,3.6,0.0,0.0,0.0]
[1779762243399,80.12,76631.06,3.6,0.0,0.0,0.0]
[1779762248434,80.12,76629.56,3.6,0.0,0.0,0.0]
[1779762253469,80.12,76634.17,3.6,0.0,0.0,0.0]
[1779762258504,80.12,76638.35,3.6,0.0,0.0,0.0]
[1779762263540,80.12,76655.26,3.6,0.0,0.0,0.0]
[1779762268575,80.12,76660.69,3.6,0.0,0.0,0.0]
[1779762271596,80.12,76660.55,3.6,0.0,0.0,0.0]
[1779762275624,80.12,76666.35,3.6,0.0,0.0,0.0]
[1779762278645,80.12,76674.62,3.6,0.0,0.0,0.0]
[1779762283680,80.12,76684.35,3.6,0.0,0.0,0.0]
[1779762289723,80.12,76685.01,3.6,0.0,0.0,0.0]
[1779762292744,80.12,76679.13,3.6,0.0,0.0,0.0]
[1779762298786,80.12,76676.38,3.6,0.0,0.0,0.0]
[1779762300800,80.12,76669.01,3.6,0.0,0.0,0.0]
[1779762301808,80.12,76660.68,3.6,0.0,0.0,0.0]
[1779762305835,80.12,76655.05,3.6,0.0,0.0,0.0]
[1779762308858,80.12,76665.25,3.6,0.0,0.0,0.0]
[1779762313894,80.12,76665.0,3.6,0.0,0.0,0.0]
[1779762318936,80.12,76662.9,3.6,0.0,0.0,0.0]
[1779762323971,80.12,76662.87,3.6,0.0,0.0,0.0]
[1779762328273,80.12,76660.82,3.6,0.0,0.0,0.0]
[1779762331020,80.12,76657.15,3.6,0.0,0.0,0.0]
[1779762334040,80.12,76651.39,3.6,0.0,0.0,0.0]
[1779762337062,80.12,76657.23,3.6,0.0,0.0,0.0]
[1779762340385,80.12,76660.49,3.6,0.0,0.0,0.0]
[1779762342967,80.12,76665.68,3.6,0.0,0.0,0.0]
[1779762343428,80.12,76665.68,3.6,0.0,0.0,0.0]
[1779762343529,80.12,76672.56,3.6,0.0,0.0,0.0]
[1779762349146,80.12,76675.72,3.6,0.0,0.0,0.0]
[1779762354182,80.12,76675.37,3.6,0.0,0.0,0.0]
[1779762359217,80.12,76673.06,3.6,0.0,0.0,0.0]
[1779762364251,80.12,76669.17,3.6,0.0,0.0,0.0]
[1779762369286,80.12,76664.78,3.6,0.0,0.0,0.0]
[1779762374321,80.12,76666.47,3.6,0.0,0.0,0.0]
[1779762379362,80.12,76668.22,3.6,0.0,0.0,0.0]
[1779762385404,80.12,76668.23,3.6,0.0,0.0,0.0]
[1779762390439,80.12,76670.0,3.6,0.0,0.0,0.0]
[1779762391446,80.12,76670.09,3.6,0.0,0.0,0.0]
[1779762396481,80.12,76671.8,3.6,0.0,0.0,0.0]
[1779762401516,80.12,76668.69,3.6,0.0,0.0,0.0]
[1779762408565,80.12,76664.88,3.6,0.0,0.0,0.0]
[1779762412594,80.12,76652.68,3.6,0.0,0.0,0.0]
[1779762413601,80.12,76646.81,3.6,0.0,0.0,0.0]
[1779762418636,80.12,76646.77,3.6,0.0,0.0,0.0]
[1779762423671,80.12,76646.43,3.6,0.0,0.0,0.0]
[1779762428706,80.12,76643.06,3.6,0.0,0.0,0.0]
[1779762433741,80.12,76644.55,3.6,0.0,0.0,0.0]
[1779762438776,80.12,76646.35,3.6,0.0,0.0,0.0]
[1779762443811,80.12,76646.67,3.6,0.0,0.0,0.0]
[1779762448846,80.12,76651.25,3.6,0.0,0.0,0.0]
[1779762449853,80.12,76659.04,3.6,0.0,0.0,0.0]
[1779762451867,80.12,76662.52,3.6,0.0,0.0,0.0]
[1779762456904,80.12,76662.97,3.6,0.0,0.0,0.0]
[1779762458918,80.12,76669.59,3.6,0.0,0.0,0.0]
[1779762464960,80.12,76672.66,3.6,0.0,0.0,0.0]
[1779762468988,80.12,76666.94,3.6,0.0,0.0,0.0]
[1779762474029,80.12,76666.86,3.6,0.0,0.0,0.0]
[1779762479064,80.12,76662.13,3.6,0.0,0.0,0.0]
[1779762482085,80.12,76654.79,3.6,0.0,0.0,0.0]
[1779762487120,80.12,76652.69,3.6,0.0,0.0,0.0]
[1779762489133,80.12,76645.14,3.6,0.0,0.0,0.0]
[1779762494170,80.12,76645.48,3.6,0.0,0.0,0.0]
[1779762495182,80.12,76639.11,3.6,0.0,0.0,0.0]
[1779762500218,80.12,76638.65,3.6,0.0,0.0,0.0]
[1779762505253,80.12,76635.53,3.6,0.0,0.0,0.0]
[1779762510288,80.12,76637.17,3.6,0.0,0.0,0.0]
[1779762511295,80.12,76637.21,3.6,0.0,0.0,0.0]
[1779762516330,80.12,76638.46,3.6,0.0,0.0,0.0]
[1779762518344,80.12,76629.8,3.6,0.0,0.0,0.0]
[1779762523379,80.12,76627.89,3.6,0.0,0.0,0.0]
[1779762528414,80.12,76626.29,3.6,0.0,0.0,0.0]
[1779762533449,80.12,76629.31,3.6,0.0,0.0,0.0]
[1779762538486,80.12,76629.17,3.6,0.0,0.0,0.0]
[1779762543519,80.12,76622.31,3.6,0.0,0.0,0.0]
[1779762547547,80.12,76615.53,3.6,0.0,0.0,0.0]
[1779762552582,80.12,76615.79,3.6,0.0,0.0,0.0]
[1779762557617,80.12,76615.76,3.6,0.0,0.0,0.0]
[1779762560638,80.12,76610.37,3.6,0.0,0.0,0.0]
[1779762565673,80.12,76608.03,3.6,0.0,0.0,0.0]
[1779762571715,80.12,76607.05,3.6,0.0,0.0,0.0]
[1779762576751,80.12,76607.44,3.6,0.0,0.0,0.0]
[1779762578765,80.12,76600.79,3.6,0.0,0.0,0.0]
[1779762580779,80.12,76595.07,3.6,0.0,0.0,0.0]
[1779762585815,80.12,76593.13,3.6,0.0,0.0,0.0]
[1779762590850,80.12,76595.43,3.6,0.0,0.0,0.0]
[1779762595886,80.12,76601.13,3.6,0.0,0.0,0.0]
[1779762600921,80.12,76603.06,3.6,0.0,0.0,0.0]
[1779762603942,80.12,76594.76,3.6,0.0,0.0,0.0]
[1779762609983,80.12,76594.63,3.6,0.0,0.0,0.0]
[1779762615018,80.12,76594.81,3.6,0.0,0.0,0.0]
[1779762620060,80.12,76592.24,3.6,0.0,0.0,0.0]
[1779762624082,80.12,76585.81,3.6,0.0,0.0,0.0]
[1779762629117,80.12,76584.86,3.6,0.0,0.0,0.0]
[1779762631131,80.12,76584.88,3.6,0.0,0.0,0.0]
[1779762633145,80.12,76597.23,3.6,0.0,0.0,0.0]
[1779762635160,80.12,76605.04,3.6,0.0,0.0,0.0]
[1779762638181,80.12,76614.4,3.6,0.0,0.0,0.0]
[1779762643216,80.12,76616.6,3.6,0.0,0.0,0.0]
[1779762647244,80.12,76609.25,3.6,0.0,0.0,0.0]
[1779762650266,80.12,76602.68,3.6,0.0,0.0,0.0]
[1779762654294,80.12,76594.61,3.6,0.0,0.0,0.0]
[1779762655301,80.12,76588.67,3.6,0.0,0.0,0.0]
[1779762660337,80.12,76589.12,3.6,0.0,0.0,0.0]
[1779762664365,80.12,76595.76,3.6,0.0,0.0,0.0]
[1779762666379,80.12,76589.24,3.6,0.0,0.0,0.0]
[1779762671415,80.12,76589.51,3.6,0.0,0.0,0.0]
[1779762677457,80.12,76589.4,3.6,0.0,0.0,0.0]
[1779762682492,80.12,76589.51,3.6,0.0,0.0,0.0]
[1779762688534,80.12,76590.18,3.6,0.0,0.0,0.0]
[1779762692561,80.12,76589.35,3.6,0.0,0.0,0.0]
[1779762697597,80.12,76596.43,3.6,0.0,0.0,0.0]
[1779762702632,80.12,76596.74,3.6,0.0,0.0,0.0]
[1779762708674,80.12,76597.97,3.6,0.0,0.0,0.0]
[1779762713710,80.12,76597.64,3.6,0.0,0.0,0.0]
[1779762720761,80.12,76598.58,3.6,0.0,0.0,0.0]
[1779762725795,80.12,76604.99,3.6,0.0,0.0,0.0]
[1779762730831,80.12,76610.21,3.6,0.0,0.0,0.0]
[1779762735866,80.12,76611.49,3.6,0.0,0.0,0.0]
[1779762740901,80.12,76613.35,3.6,0.0,0.0,0.0]
[1779762745936,80.12,76614.21,3.6,0.0,0.0,0.0]
[1779762750972,80.12,76612.71,3.6,0.0,0.0,0.0]
[1779762751978,80.12,76612.01,3.6,0.0,0.0,0.0]
[1779762757015,80.12,76608.75,3.6,0.0,0.0,0.0]
[1779762762049,80.12,76607.0,3.6,0.0,0.0,0.0]
[1779762767084,80.12,76605.19,3.6,0.0,0.0,0.0]
[1779762773126,80.12,76603.8,3.6,0.0,0.0,0.0]
[1779762778160,80.12,76604.62,3.6,0.0,0.0,0.0]
[1779762783199,80.12,76604.79,3.6,0.0,0.0,0.0]
[1779762788234,80.12,76609.41,3.6,0.0,0.0,0.0]
[1779762793269,80.12,76610.54,3.6,0.0,0.0,0.0]
[1779762798305,80.12,76611.68,3.6,0.0,0.0,0.0]
[1779762803340,80.12,76615.9,3.6,0.0,0.0,0.0]
[1779762808375,80.12,76617.31,3.6,0.0,0.0,0.0]
[1779762811396,80.12,76617.63,3.6,0.0,0.0,0.0]
[1779762816431,80.12,76614.68,3.6,0.0,0.0,0.0]
[1779762822473,80.12,76616.59,3.6,0.0,0.0,0.0]
[1779762829522,80.12,76616.83,3.6,0.0,0.0,0.0]
[1779762835565,80.12,76616.49,3.6,0.0,0.0,0.0]
[1779762840600,80.12,76616.58,3.6,0.0,0.0,0.0]
[1779762845635,80.12,76617.18,3.6,0.0,0.0,0.0]
[1779762859733,80.12,76616.67,3.6,0.0,0.0,0.0]
[1779762864767,80.12,76616.78,3.6,0.0,0.0,0.0]
[1779762869803,80.12,76616.7,3.6,0.0,0.0,0.0]
[1779762871817,80.12,76617.29,3.6,0.0,0.0,0.0]
[1779762876851,80.12,76616.55,3.6,0.0,0.0,0.0]
[1779762881887,80.12,76617.66,3.6,0.0,0.0,0.0]
[1779762886924,80.12,76616.75,3.6,0.0,0.0,0.0]
[1779762891958,80.12,76617.02,3.6,0.0,0.0,0.0]
[1779762892966,80.12,76609.0,3.6,0.0,0.0,0.0]
[1779762893973,80.12,76599.89,3.6,0.0,0.0,0.0]
[1779762899008,80.12,76598.9,3.6,0.0,0.0,0.0]
[1779762904046,80.12,76597.19,3.6,0.0,0.0,0.0]
[1779762909081,80.12,76597.01,3.6,0.0,0.0,0.0]
[1779762911096,80.12,76604.91,3.6,0.0,0.0,0.0]
[1779762912101,80.12,76614.6,3.6,0.0,0.0,0.0]
[1779762917137,80.12,76616.5,3.6,0.0,0.0,0.0]
[1779762922173,80.12,76618.32,3.6,0.0,0.0,0.0]
[1779762927209,80.12,76628.65,3.6,0.0,0.0,0.0]
[1779762931237,80.12,76628.05,3.6,0.0,0.0,0.0]
[1779762936272,80.12,76625.63,3.6,0.0,0.0,0.0]
[1779762942314,80.12,76625.64,3.6,0.0,0.0,0.0]
[1779762948358,80.12,76624.92,3.6,0.0,0.0,0.0]
[1779762953393,80.12,76627.38,3.6,0.0,0.0,0.0]
[1779762953958,80.12,76627.38,3.6,0.0,0.0,0.0]
[1779762955083,80.12,76627.76,3.6,0.0,0.0,0.0]
[1779762960442,80.12,76622.45,3.6,0.0,0.0,0.0]
[1779762962456,80.12,76614.78,3.6,0.0,0.0,0.0]
[1779762967492,80.12,76610.02,3.6,0.0,0.0,0.0]
[1779762972530,80.12,76614.4,3.6,0.0,0.0,0.0]
[1779762978572,80.12,76614.6,3.6,0.0,0.0,0.0]
[1779762983608,80.12,76615.15,3.6,0.0,0.0,0.0]
[1779762989650,80.12,76613.26,3.6,0.0,0.0,0.0]
[1779762991664,80.12,76604.19,3.6,0.0,0.0,0.0]
[1779762996698,80.12,76600.55,3.6,0.0,0.0,0.0]
[1779763001734,80.12,76602.62,3.6,0.0,0.0,0.0]
[1779763007776,80.12,76603.68,3.6,0.0,0.0,0.0]
[1779763012811,80.12,76608.77,3.6,0.0,0.0,0.0]
[1779763015832,80.12,76614.54,3.6,0.0,0.0,0.0]
[1779763018853,80.12,76620.09,3.6,0.0,0.0,0.0]
[1779763021874,80.12,76625.52,3.6,0.0,0.0,0.0]
[1779763022881,80.12,76638.11,3.6,0.0,0.0,0.0]
[1779763023888,80.12,76645.33,3.6,0.0,0.0,0.0]
[1779763026909,80.12,76653.06,3.6,0.0,0.0,0.0]
[1779763028923,80.12,76659.77,3.6,0.0,0.0,0.0]
[1779763033958,80.12,76662.1,3.6,0.0,0.0,0.0]
[1779763038993,80.12,76661.0,3.6,0.0,0.0,0.0]
[1779763044028,80.12,76662.24,3.6,0.0,0.0,0.0]
[1779763046047,80.12,76651.65,3.6,0.0,0.0,0.0]
[1779763048061,80.12,76645.15,3.6,0.0,0.0,0.0]
[1779763051081,80.12,76643.47,3.6,0.0,0.0,0.0]
[1779763056117,80.12,76640.58,3.6,0.0,0.0,0.0]
[1779763063166,80.12,76640.27,3.6,0.0,0.0,0.0]
[1779763067194,80.12,76633.33,3.6,0.0,0.0,0.0]
[1779763081310,80.12,76631.98,3.6,0.0,0.0,0.0]
[1779763083324,80.12,76621.55,3.6,0.0,0.0,0.0]
[1779763084338,80.12,76613.49,3.6,0.0,0.0,0.0]
[1779763089373,80.12,76612.17,3.6,0.0,0.0,0.0]
[1779763090332,80.12,76612.17,3.6,0.0,0.0,0.0]
[1779763091450,80.12,76612.03,3.6,0.0,0.0,0.0]
[1779763097431,80.12,76611.0,3.6,0.0,0.0,0.0]
[1779763102466,80.12,76608.51,3.6,0.0,0.0,0.0]
[1779763108508,80.12,76609.41,3.6,0.0,0.0,0.0]
[1779763112539,80.12,76609.16,3.6,0.0,0.0,0.0]
[1779763117575,80.12,76609.23,3.6,0.0,0.0,0.0]
[1779763121603,80.12,76600.16,3.6,0.0,0.0,0.0]
[1779763126640,80.12,76598.81,3.6,0.0,0.0,0.0]
[1779763127647,80.12,76606.5,3.6,0.0,0.0,0.0]
[1779763132682,80.12,76608.43,3.6,0.0,0.0,0.0]
[1779763137717,80.12,76607.89,3.6,0.0,0.0,0.0]
[1779763142751,80.12,76605.31,3.6,0.0,0.0,0.0]
[1779763148794,80.12,76604.23,3.6,0.0,0.0,0.0]
[1779763156850,80.12,76606.87,3.6,0.0,0.0,0.0]
[1779763161886,80.12,76607.03,3.6,0.0,0.0,0.0]
[1779763166920,80.12,76606.7,3.6,0.0,0.0,0.0]
[1779763175983,80.12,76607.93,3.6,0.0,0.0,0.0]
[1779763181018,80.12,76606.67,3.6,0.0,0.0,0.0]
[1779763186053,80.12,76606.58,3.6,0.0,0.0,0.0]
[1779763191088,80.12,76607.37,3.6,0.0,0.0,0.0]
[1779763196123,80.12,76606.79,3.6,0.0,0.0,0.0]
[1779763199144,80.12,76595.35,3.6,0.0,0.0,0.0]
[1779763204179,80.12,76592.28,3.6,0.0,0.0,0.0]
[1779763209214,80.12,76593.2,3.6,0.0,0.0,0.0]
[1779763214249,80.12,76598.31,3.6,0.0,0.0,0.0]
[1779763219284,80.12,76598.52,3.6,0.0,0.0,0.0]
[1779763224319,80.12,76603.94,3.6,0.0,0.0,0.0]
[1779763231368,80.12,76596.03,3.6,0.0,0.0,0.0]
[1779763235396,80.12,76602.91,3.6,0.0,0.0,0.0]
[1779763239423,80.12,76597.41,3.6,0.0,0.0,0.0]
[1779763244462,80.12,76594.98,3.6,0.0,0.0,0.0]
[1779763248490,80.12,76588.01,3.6,0.0,0.0,0.0]
[1779763253525,80.12,76585.8,3.6,0.0,0.0,0.0]
[1779763258561,80.12,76584.45,3.6,0.0,0.0,0.0]
[1779763263597,80.12,76585.12,3.6,0.0,0.0,0.0]
[1779763268633,80.12,76584.39,3.6,0.0,0.0,0.0]
[1779763273668,80.12,76583.49,3.6,0.0,0.0,0.0]
[1779763278702,80.12,76583.18,3.6,0.0,0.0,0.0]
[1779763281724,80.12,76577.85,3.6,0.0,0.0,0.0]
[1779763286759,80.12,76575.76,3.6,0.0,0.0,0.0]
[1779763291794,80.12,76573.51,3.6,0.0,0.0,0.0]
[1779763296829,80.12,76573.22,3.6,0.0,0.0,0.0]
[1779763301865,80.12,76573.64,3.6,0.0,0.0,0.0]
[1779763306900,80.12,76575.34,3.6,0.0,0.0,0.0]
[1779763311934,80.12,76570.08,3.6,0.0,0.0,0.0]
[1779763312944,80.12,76562.86,3.6,0.0,0.0,0.0]
[1779763317979,80.12,76564.21,3.6,0.0,0.0,0.0]
[1779763322007,80.12,76556.52,3.6,0.0,0.0,0.0]
[1779763323018,80.12,76542.34,3.6,0.0,0.0,0.0]
[1779763324028,80.12,76525.12,3.6,0.0,0.0,0.0]
[1779763327058,80.12,76533.72,3.6,0.0,0.0,0.0]
[1779763332094,80.12,76530.22,3.6,0.0,0.0,0.0]
[1779763337129,80.12,76527.23,3.6,0.0,0.0,0.0]
[1779763342165,80.12,76528.42,3.6,0.0,0.0,0.0]
[1779763347200,80.12,76528.12,3.6,0.0,0.0,0.0]
[1779763350222,80.12,76535.74,3.6,0.0,0.0,0.0]
[1779763351229,80.12,76537.53,3.6,0.0,0.0,0.0]
[1779763356264,80.12,76539.21,3.6,0.0,0.0,0.0]
[1779763358278,80.12,76546.03,3.6,0.0,0.0,0.0]
[1779763363316,80.12,76547.87,3.6,0.0,0.0,0.0]
[1779763368350,80.12,76548.48,3.6,0.0,0.0,0.0]
[1779763373387,80.12,76557.27,3.6,0.0,0.0,0.0]
[1779763378420,80.12,76561.13,3.6,0.0,0.0,0.0]
[1779763383456,80.12,76559.61,3.6,0.0,0.0,0.0]
[1779763386477,80.12,76554.13,3.6,0.0,0.0,0.0]
[1779763391513,80.12,76551.82,3.6,0.0,0.0,0.0]
[1779763394536,80.12,76543.75,3.6,0.0,0.0,0.0]
[1779763398564,80.12,76536.91,3.6,0.0,0.0,0.0]
[1779763403599,80.12,76537.64,3.6,0.0,0.0,0.0]
[1779763408634,80.12,76537.39,3.6,0.0,0.0,0.0]
[1779763411655,80.12,76536.11,3.6,0.0,0.0,0.0]
[1779763416690,80.12,76537.68,3.6,0.0,0.0,0.0]
[1779763422732,80.12,76536.48,3.6,0.0,0.0,0.0]
[1779763428774,80.12,76538.53,3.6,0.0,0.0,0.0]
[1779763433809,80.12,76536.27,3.6,0.0,0.0,0.0]
[1779763439851,80.12,76537.33,3.6,0.0,0.0,0.0]
[1779763442873,80.12,76531.96,3.6,0.0,0.0,0.0]
[1779763447907,80.12,76532.04,3.6,0.0,0.0,0.0]
[1779763454956,80.12,76532.2,3.6,0.0,0.0,0.0]
[1779763459991,80.12,76532.22,3.6,0.0,0.0,0.0]
[1779763465026,80.12,76532.45,3.6,0.0,0.0,0.0]
[1779763470062,80.12,76533.15,3.6,0.0,0.0,0.0]
[1779763471069,80.12,76532.81,3.6,0.0,0.0,0.0]
[1779763474090,80.12,76526.52,3.6,0.0,0.0,0.0]
[1779763480137,80.12,76526.77,3.6,0.0,0.0,0.0]
[1779763486179,80.12,76526.66,3.6,0.0,0.0,0.0]
[1779763491214,80.12,76526.42,3.6,0.0,0.0,0.0]
[1779763496249,80.12,76526.13,3.6,0.0,0.0,0.0]
[1779763501284,80.12,76527.24,3.6,0.0,0.0,0.0]
[1779763506319,80.12,76527.82,3.6,0.0,0.0,0.0]
[1779763516389,80.12,76527.54,3.6,0.0,0.0,0.0]
[1779763521424,80.12,76528.01,3.6,0.0,0.0,0.0]
[1779763526459,80.12,76527.74,3.6,0.0,0.0,0.0]
[1779763531493,80.12,76527.58,3.6,0.0,0.0,0.0]
[1779763536529,80.12,76528.15,3.6,0.0,0.0,0.0]
[1779763541564,80.12,76527.85,3.6,0.0,0.0,0.0]
[1779763547606,80.12,76525.79,3.6,0.0,0.0,0.0]
[1779763549621,80.12,76511.69,3.6,0.0,0.0,0.0]
[1779763553650,80.12,76518.62,3.6,0.0,0.0,0.0]
[1779763556670,80.12,76511.49,3.6,0.0,0.0,0.0]
[1779763561708,80.12,76509.19,3.6,0.0,0.0,0.0]
[1779763564965,80.12,76507.41,3.6,0.0,0.0,0.0]
[1779763565148,80.12,76504.06,3.6,0.0,0.0,0.0]
[1779763570771,80.12,76503.51,3.6,0.0,0.0,0.0]
[1779763573793,80.12,76485.41,3.6,0.0,0.0,0.0]
[1779763576814,80.12,76478.48,3.6,0.0,0.0,0.0]
[1779763580845,80.12,76467.68,3.6,0.0,0.0,0.0]
[1779763581852,80.12,76459.26,3.6,0.0,0.0,0.0]
[1779763586887,80.12,76460.83,3.6,0.0,0.0,0.0]
[1779763587894,80.12,76468.43,3.6,0.0,0.0,0.0]
[1779763589908,80.12,76464.62,3.6,0.0,0.0,0.0]
[1779763590915,80.12,76461.72,3.6,0.0,0.0,0.0]
[1779763591922,80.12,76457.36,3.6,0.0,0.0,0.0]
[1779763596958,80.12,76456.17,3.6,0.0,0.0,0.0]
[1779763601995,80.12,76458.95,3.6,0.0,0.0,0.0]
[1779763607032,80.12,76458.07,3.6,0.0,0.0,0.0]
[1779763611060,80.12,76463.57,3.6,0.0,0.0,0.0]
[1779763612973,80.12,76466.95,3.6,0.0,0.0,0.0]
[1779763614087,80.12,76459.89,3.6,0.0,0.0,0.0]
[1779763619122,80.12,76447.36,3.6,0.0,0.0,0.0]
[1779763624157,80.12,76445.8,3.6,0.0,0.0,0.0]
[1779763626171,80.12,76451.9,3.6,0.0,0.0,0.0]
[1779763627178,80.12,76462.76,3.6,0.0,0.0,0.0]
[1779763628185,80.12,76472.04,3.6,0.0,0.0,0.0]
[1779763630200,80.12,76485.29,3.6,0.0,0.0,0.0]
[1779763632215,80.12,76503.75,3.6,0.0,0.0,0.0]
[1779763633220,80.12,76509.94,3.6,0.0,0.0,0.0]
[1779763636241,80.12,76516.03,3.6,0.0,0.0,0.0]
[1779763638255,80.12,76521.58,3.6,0.0,0.0,0.0]
[1779763640269,80.12,76529.62,3.6,0.0,0.0,0.0]
[1779763643290,80.12,76538.75,3.6,0.0,0.0,0.0]
[1779763648325,80.12,76528.6,3.6,0.0,0.0,0.0]
[1779763651346,80.12,76528.66,3.6,0.0,0.0,0.0]
[1779763653361,80.12,76538.49,3.6,0.0,0.0,0.0]
[1779763658396,80.12,76534.95,3.6,0.0,0.0,0.0]
[1779763659832,80.12,76534.95,3.6,0.0,0.0,0.0]
[1779763662424,80.12,76542.1,3.6,0.0,0.0,0.0]
[1779763664438,80.12,76547.62,3.6,0.0,0.0,0.0]
[1779763667460,80.12,76554.46,3.6,0.0,0.0,0.0]
[1779763671488,80.12,76559.79,3.6,0.0,0.0,0.0]
[1779763676523,80.12,76556.48,3.6,0.0,0.0,0.0]
[1779763681558,80.12,76557.84,3.6,0.0,0.0,0.0]
[1779763686592,80.12,76555.88,3.6,0.0,0.0,0.0]
[1779763691629,80.12,76553.58,3.6,0.0,0.0,0.0]
[1779763696665,80.12,76552.13,3.6,0.0,0.0,0.0]
[1779763701713,80.12,76545.63,3.6,0.0,0.0,0.0]
[1779763706748,80.12,76546.63,3.6,0.0,0.0,0.0]
[1779763711782,80.12,76547.25,3.6,0.0,0.0,0.0]
[1779763716821,80.12,76556.63,3.6,0.0,0.0,0.0]
[1779763717827,80.12,76566.41,3.6,0.0,0.0,0.0]
[1779763718834,80.12,76574.61,3.6,0.0,0.0,0.0]
[1779763720848,80.12,76582.63,3.6,0.0,0.0,0.0]
[1779763721855,80.12,76575.26,3.6,0.0,0.0,0.0]
[1779763724876,80.12,76569.95,3.6,0.0,0.0,0.0]
[1779763728904,80.12,76562.91,3.6,0.0,0.0,0.0]
[1779763733939,80.12,76559.26,3.6,0.0,0.0,0.0]
[1779763738974,80.12,76552.1,3.6,0.0,0.0,0.0]
[1779763739980,80.12,76545.78,3.6,0.0,0.0,0.0]
[1779763745018,80.12,76543.58,3.6,0.0,0.0,0.0]
[1779763750053,80.12,76542.77,3.6,0.0,0.0,0.0]
[1779763754081,80.12,76548.5,3.6,0.0,0.0,0.0]
[1779763759117,80.12,76550.33,3.6,0.0,0.0,0.0]
[1779763764151,80.12,76550.4,3.6,0.0,0.0,0.0]
[1779763767173,80.12,76557.14,3.6,0.0,0.0,0.0]
[1779763771203,80.12,76560.83,3.6,0.0,0.0,0.0]
[1779763776238,80.12,76560.99,3.6,0.0,0.0,0.0]
[1779763781274,80.12,76562.95,3.6,0.0,0.0,0.0]
[1779763786308,80.12,76564.34,3.6,0.0,0.0,0.0]
[1779763791343,80.12,76562.44,3.6,0.0,0.0,0.0]
[1779763796378,80.12,76562.04,3.6,0.0,0.0,0.0]
[1779763801413,80.12,76561.64,3.6,0.0,0.0,0.0]
[1779763803427,80.12,76555.75,3.6,0.0,0.0,0.0]
[1779763808462,80.12,76557.19,3.6,0.0,0.0,0.0]
[1779763813497,80.12,76557.9,3.6,0.0,0.0,0.0]
[1779763818534,80.12,76562.37,3.6,0.0,0.0,0.0]
[1779763825584,80.12,76562.21,3.6,0.0,0.0,0.0]
[1779763830620,80.12,76565.57,3.6,0.0,0.0,0.0]
[1779763831627,80.12,76565.61,3.6,0.0,0.0,0.0]
[1779763836662,80.12,76569.87,3.6,0.0,0.0,0.0]
[1779763838676,80.12,76575.82,3.6,0.0,0.0,0.0]
[1779763842703,80.12,76586.69,3.6,0.0,0.0,0.0]
[1779763843711,80.12,76594.54,3.6,0.0,0.0,0.0]
[1779763845725,80.12,76601.64,3.6,0.0,0.0,0.0]
[1779763850760,80.12,76600.08,3.6,0.0,0.0,0.0]
[1779763855795,80.12,76604.3,3.6,0.0,0.0,0.0]
[1779763860830,80.12,76603.15,3.6,0.0,0.0,0.0]
[1779763865865,80.12,76603.59,3.6,0.0,0.0,0.0]
[1779763870899,80.12,76593.13,3.6,0.0,0.0,0.0]
[1779763875935,80.12,76590.7,3.6,0.0,0.0,0.0]
[1779763880970,80.12,76587.35,3.6,0.0,0.0,0.0]
[1779763886005,80.12,76587.06,3.6,0.0,0.0,0.0]
[1779763891040,80.12,76587.31,3.6,0.0,0.0,0.0]
[1779763896075,80.12,76590.52,3.6,0.0,0.0,0.0]
[1779763901110,80.12,76596.06,3.6,0.0,0.0,0.0]
[1779763906145,80.12,76596.47,3.6,0.0,0.0,0.0]
[1779763911180,80.12,76596.86,3.6,0.0,0.0,0.0]
[1779763916215,80.12,76598.76,3.6,0.0,0.0,0.0]
[1779763921250,80.12,76597.86,3.6,0.0,0.0,0.0]
[1779763926285,80.12,76597.57,3.6,0.0,0.0,0.0]
[1779763931320,80.12,76598.01,3.6,0.0,0.0,0.0]
[1779763936355,80.12,76602.15,3.6,0.0,0.0,0.0]
[1779763941389,80.12,76604.72,3.6,0.0,0.0,0.0]
[1779763946425,80.12,76608.99,3.6,0.0,0.0,0.0]
[1779763951460,80.12,76611.0,3.6,0.0,0.0,0.0]
[1779763956495,80.12,76609.43,3.6,0.0,0.0,0.0]
[1779763961530,80.12,76609.52,3.6,0.0,0.0,0.0]
[1779763966565,80.12,76609.83,3.6,0.0,0.0,0.0]
[1779763971600,80.12,76609.84,3.6,0.0,0.0,0.0]
[1779763976635,80.12,76610.04,3.6,0.0,0.0,0.0]
[1779763981669,80.12,76609.97,3.6,0.0,0.0,0.0]
[1779763987712,80.12,76606.31,3.6,0.0,0.0,0.0]
[1779763993753,80.12,76605.84,3.6,0.0,0.0,0.0]
[1779763997274,80.12,76605.77,3.6,0.0,0.0,0.0]
[1779763998284,80.12,76605.99,3.6,0.0,0.0,0.0]
[1779764003824,80.12,76606.16,3.6,0.0,0.0,0.0]
[1779764010873,80.12,76606.29,3.6,0.0,0.0,0.0]
[1779764011880,80.12,76606.37,3.6,0.0,0.0,0.0]
[1779764016916,80.12,76604.44,3.6,0.0,0.0,0.0]
[1779764022958,80.12,76604.36,3.6,0.0,0.0,0.0]
[1779764027992,80.12,76605.75,3.6,0.0,0.0,0.0]
[1779764033028,80.12,76604.58,3.6,0.0,0.0,0.0]
[1779764038063,80.12,76604.77,3.6,0.0,0.0,0.0]
[1779764041084,80.12,76591.64,3.6,0.0,0.0,0.0]
[1779764042091,80.12,76585.99,3.6,0.0,0.0,0.0]
[1779764043098,80.12,76576.31,3.6,0.0,0.0,0.0]
[1779764048133,80.12,76574.44,3.6,0.0,0.0,0.0]
[1779764053167,80.12,76574.09,3.6,0.0,0.0,0.0]
[1779764058203,80.12,76574.76,3.6,0.0,0.0,0.0]
[1779764064245,80.12,76574.49,3.6,0.0,0.0,0.0]
[1779764070287,80.12,76574.41,3.6,0.0,0.0,0.0]
[1779764071296,80.12,76574.9,3.6,0.0,0.0,0.0]
[1779764076329,80.12,76574.26,3.6,0.0,0.0,0.0]
[1779764081365,80.12,76574.36,3.6,0.0,0.0,0.0]
[1779764086399,80.12,76574.31,3.6,0.0,0.0,0.0]
[1779764092442,80.12,76574.19,3.6,0.0,0.0,0.0]
[1779764097477,80.12,76576.99,3.6,0.0,0.0,0.0]
[1779764102512,80.12,76574.14,3.6,0.0,0.0,0.0]
[1779764106539,80.12,76568.31,3.6,0.0,0.0,0.0]
[1779764111575,80.12,76567.03,3.6,0.0,0.0,0.0]
[1779764116610,80.12,76566.43,3.6,0.0,0.0,0.0]
[1779764121644,80.12,76569.23,3.6,0.0,0.0,0.0]
[1779764125672,80.12,76574.41,3.6,0.0,0.0,0.0]
[1779764130708,80.12,76576.05,3.6,0.0,0.0,0.0]
[1779764131715,80.12,76576.88,3.6,0.0,0.0,0.0]
[1779764132722,80.12,76586.4,3.6,0.0,0.0,0.0]
[1779764134736,80.12,76593.43,3.6,0.0,0.0,0.0]
[1779764137757,80.12,76600.11,3.6,0.0,0.0,0.0]
[1779764142792,80.12,76598.42,3.6,0.0,0.0,0.0]
[1779764146820,80.12,76591.68,3.6,0.0,0.0,0.0]
[1779764151855,80.12,76591.17,3.6,0.0,0.0,0.0]
[1779764156890,80.12,76595.53,3.6,0.0,0.0,0.0]
[1779764161925,80.12,76596.48,3.6,0.0,0.0,0.0]
[1779764163939,80.12,76605.69,3.6,0.0,0.0,0.0]
[1779764168976,80.12,76602.68,3.6,0.0,0.0,0.0]
[1779764174010,80.12,76603.77,3.6,0.0,0.0,0.0]
[1779764175957,80.12,76603.77,3.6,0.0,0.0,0.0]
[1779764176428,80.12,76603.77,3.6,0.0,0.0,0.0]
[1779764184081,80.12,76600.53,3.6,0.0,0.0,0.0]
[1779764189117,80.12,76600.19,3.6,0.0,0.0,0.0]
[1779764192138,80.12,76600.37,3.6,0.0,0.0,0.0]
[1779764195158,80.12,76595.14,3.6,0.0,0.0,0.0]
[1779764200194,80.12,76593.96,3.6,0.0,0.0,0.0]
[1779764205230,80.12,76594.31,3.6,0.0,0.0,0.0]
[1779764210265,80.12,76590.78,3.6,0.0,0.0,0.0]
[1779764215300,80.12,76591.59,3.6,0.0,0.0,0.0]
[1779764220335,80.12,76592.16,3.6,0.0,0.0,0.0]
[1779764221342,80.12,76585.46,3.6,0.0,0.0,0.0]
[1779764223356,80.12,76580.27,3.6,0.0,0.0,0.0]
[1779764228391,80.12,76580.27,3.6,0.0,0.0,0.0]
[1779764234432,80.12,76577.08,3.6,0.0,0.0,0.0]
[1779764235440,80.12,76568.63,3.6,0.0,0.0,0.0]
[1779764239468,80.12,76563.16,3.6,0.0,0.0,0.0]
[1779764244503,80.12,76564.25,3.6,0.0,0.0,0.0]
[1779764249539,80.12,76562.71,3.6,0.0,0.0,0.0]
[1779764251553,80.12,76562.5,3.6,0.0,0.0,0.0]
[1779764255581,80.12,76552.08,3.6,0.0,0.0,0.0]
[1779764256588,80.12,76546.77,3.6,0.0,0.0,0.0]
[1779764261623,80.12,76545.74,3.6,0.0,0.0,0.0]
[1779764268672,80.12,76545.93,3.6,0.0,0.0,0.0]
[1779764277735,80.12,76546.89,3.6,0.0,0.0,0.0]
[1779764282771,80.12,76552.28,3.6,0.0,0.0,0.0]
[1779764287806,80.12,76550.61,3.6,0.0,0.0,0.0]
[1779764298883,80.12,76551.33,3.6,0.0,0.0,0.0]
[1779764303919,80.12,76549.98,3.6,0.0,0.0,0.0]
[1779764308954,80.12,76550.69,3.6,0.0,0.0,0.0]
[1779764311975,80.12,76550.85,3.6,0.0,0.0,0.0]
[1779764317010,80.12,76551.19,3.6,0.0,0.0,0.0]
[1779764322047,80.12,76550.96,3.6,0.0,0.0,0.0]
[1779764336144,80.12,76551.86,3.6,0.0,0.0,0.0]
[1779764341181,80.12,76551.76,3.6,0.0,0.0,0.0]
[1779764346216,80.12,76552.08,3.6,0.0,0.0,0.0]
[1779764351251,80.12,76552.35,3.6,0.0,0.0,0.0]
[1779764356286,80.12,76552.58,3.6,0.0,0.0,0.0]
[1779764361320,80.12,76552.14,3.6,0.0,0.0,0.0]
[1779764366356,80.12,76551.95,3.6,0.0,0.0,0.0]
[1779764371391,80.12,76559.7,3.6,0.0,0.0,0.0]
[1779764376426,80.12,76561.77,3.6,0.0,0.0,0.0]
[1779764381461,80.12,76559.84,3.6,0.0,0.0,0.0]
[1779764386496,80.12,76562.56,3.6,0.0,0.0,0.0]
[1779764388510,80.12,76567.83,3.6,0.0,0.0,0.0]
[1779764390527,80.12,76575.47,3.6,0.0,0.0,0.0]
[1779764394556,80.12,76581.89,3.6,0.0,0.0,0.0]
[1779764396570,80.12,76588.23,3.6,0.0,0.0,0.0]
[1779764401608,80.12,76586.54,3.6,0.0,0.0,0.0]
[1779764402615,80.12,76577.74,3.6,0.0,0.0,0.0]
[1779764407650,80.12,76575.06,3.6,0.0,0.0,0.0]
[1779764412685,80.12,76573.5,3.6,0.0,0.0,0.0]
[1779764419734,80.12,76575.32,3.6,0.0,0.0,0.0]
[1779764425777,80.12,76576.24,3.6,0.0,0.0,0.0]
[1779764431818,80.12,76577.76,3.6,0.0,0.0,0.0]
[1779764434839,80.12,76571.32,3.6,0.0,0.0,0.0]
[1779764439876,80.12,76571.7,3.6,0.0,0.0,0.0]
[1779764444911,80.12,76565.77,3.6,0.0,0.0,0.0]
[1779764449945,80.12,76568.4,3.6,0.0,0.0,0.0]
[1779764454981,80.12,76569.6,3.6,0.0,0.0,0.0]
[1779764460025,80.12,76569.69,3.6,0.0,0.0,0.0]
[1779764463041,80.12,76561.27,3.6,0.0,0.0,0.0]
[1779764468076,80.12,76557.66,3.6,0.0,0.0,0.0]
[1779764473116,80.12,76548.36,3.6,0.0,0.0,0.0]
[1779764478151,80.12,76547.49,3.6,0.0,0.0,0.0]
[1779764483188,80.12,76547.25,3.6,0.0,0.0,0.0]
[1779764488225,80.12,76546.07,3.6,0.0,0.0,0.0]
[1779764491246,80.12,76546.17,3.6,0.0,0.0,0.0]
[1779764493260,80.12,76554.91,3.6,0.0,0.0,0.0]
[1779764494267,80.12,76563.34,3.6,0.0,0.0,0.0]
[1779764495275,80.12,76570.95,3.6,0.0,0.0,0.0]
[1779764496282,80.12,76576.89,3.6,0.0,0.0,0.0]
[1779764502324,80.12,76576.04,3.6,0.0,0.0,0.0]
[1779764508366,80.12,76576.38,3.6,0.0,0.0,0.0]
[1779764513401,80.12,76576.88,3.6,0.0,0.0,0.0]
[1779764519443,80.12,76576.83,3.6,0.0,0.0,0.0]
[1779764523473,80.12,76584.55,3.6,0.0,0.0,0.0]
[1779764528508,80.12,76586.67,3.6,0.0,0.0,0.0]
[1779764533542,80.12,76584.68,3.6,0.0,0.0,0.0]
[1779764538578,80.12,76583.73,3.6,0.0,0.0,0.0]
[1779764543613,80.12,76577.65,3.6,0.0,0.0,0.0]
[1779764547641,80.12,76571.81,3.6,0.0,0.0,0.0]
[1779764551669,80.12,76573.14,3.6,0.0,0.0,0.0]
[1779764555697,80.12,76581.06,3.6,0.0,0.0,0.0]
[1779764558718,80.12,76575.53,3.6,0.0,0.0,0.0]
[1779764564766,80.12,76574.93,3.6,0.0,0.0,0.0]
[1779764569795,80.12,76577.08,3.6,0.0,0.0,0.0]
[1779764574834,80.12,76577.4,3.6,0.0,0.0,0.0]
[1779764579875,80.12,76575.8,3.6,0.0,0.0,0.0]
[1779764582897,80.12,76570.18,3.6,0.0,0.0,0.0]
[1779764587932,80.12,76572.75,3.6,0.0,0.0,0.0]
[1779764592967,80.12,76572.17,3.6,0.0,0.0,0.0]
[1779764597002,80.12,76558.67,3.6,0.0,0.0,0.0]
[1779764598009,80.12,76552.92,3.6,0.0,0.0,0.0]
[1779764603046,80.12,76552.95,3.6,0.0,0.0,0.0]
[1779764608083,80.12,76555.98,3.6,0.0,0.0,0.0]
[1779764611102,80.12,76557.59,3.6,0.0,0.0,0.0]
[1779764616138,80.12,76555.57,3.6,0.0,0.0,0.0]
[1779764621173,80.12,76554.46,3.6,0.0,0.0,0.0]
[1779764626210,80.12,76549.74,3.6,0.0,0.0,0.0]
[1779764631243,80.12,76541.84,3.6,0.0,0.0,0.0]
[1779764636278,80.12,76537.99,3.6,0.0,0.0,0.0]
[1779764641313,80.12,76538.75,3.6,0.0,0.0,0.0]
[1779764646348,80.12,76539.53,3.6,0.0,0.0,0.0]
[1779764651384,80.12,76539.29,3.6,0.0,0.0,0.0]
[1779764658433,80.12,76539.09,3.6,0.0,0.0,0.0]
[1779764660447,80.12,76547.4,3.6,0.0,0.0,0.0]
[1779764665482,80.12,76543.38,3.6,0.0,0.0,0.0]
[1779764670518,80.12,76542.78,3.6,0.0,0.0,0.0]
[1779764671525,80.12,76542.75,3.6,0.0,0.0,0.0]
[1779764676560,80.12,76537.41,3.6,0.0,0.0,0.0]
[1779764681597,80.12,76535.82,3.6,0.0,0.0,0.0]
[1779764686632,80.12,76536.55,3.6,0.0,0.0,0.0]
[1779764691667,80.12,76535.4,3.6,0.0,0.0,0.0]
[1779764696702,80.12,76536.09,3.6,0.0,0.0,0.0]
[1779764701738,80.12,76536.83,3.6,0.0,0.0,0.0]
[1779764703751,80.12,76542.22,3.6,0.0,0.0,0.0]
[1779764708787,80.12,76543.56,3.6,0.0,0.0,0.0]
[1779764713821,80.12,76544.76,3.6,0.0,0.0,0.0]
[1779764718856,80.12,76546.32,3.6,0.0,0.0,0.0]
[1779764719864,80.12,76551.72,3.6,0.0,0.0,0.0]
[1779764720870,80.12,76559.91,3.6,0.0,0.0,0.0]
[1779764725904,80.12,76561.16,3.6,0.0,0.0,0.0]
[1779764730940,80.12,76562.18,3.6,0.0,0.0,0.0]
[1779764731947,80.12,76561.2,3.6,0.0,0.0,0.0]
[1779764734969,80.12,76551.8,3.6,0.0,0.0,0.0]
[1779764740008,80.12,76549.18,3.6,0.0,0.0,0.0]
[1779764745043,80.12,76552.27,3.6,0.0,0.0,0.0]
[1779764751084,80.12,76552.67,3.6,0.0,0.0,0.0]
[1779764756120,80.12,76551.16,3.6,0.0,0.0,0.0]
[1779764761155,80.12,76546.27,3.6,0.0,0.0,0.0]
[1779764766191,80.12,76542.24,3.6,0.0,0.0,0.0]
[1779764771227,80.12,76537.36,3.6,0.0,0.0,0.0]
[1779764779283,80.12,76535.49,3.6,0.0,0.0,0.0]
[1779764784318,80.12,76537.8,3.6,0.0,0.0,0.0]
[1779764786959,80.12,76540.26,3.6,0.0,0.0,0.0]
[1779764788088,80.12,76540.25,3.6,0.0,0.0,0.0]
[1779764791367,80.12,76538.65,3.6,0.0,0.0,0.0]
[1779764796402,80.12,76538.13,3.6,0.0,0.0,0.0]
[1779764801437,80.12,76538.04,3.6,0.0,0.0,0.0]
[1779764806473,80.12,76533.55,3.6,0.0,0.0,0.0]
[1779764811507,80.12,76531.24,3.6,0.0,0.0,0.0]
[1779764813521,80.12,76524.89,3.6,0.0,0.0,0.0]
[1779764818556,80.12,76522.92,3.6,0.0,0.0,0.0]
[1779764824598,80.12,76521.71,3.6,0.0,0.0,0.0]
[1779764829633,80.12,76522.45,3.6,0.0,0.0,0.0]
[1779764832653,80.12,76517.26,3.6,0.0,0.0,0.0]
[1779764837694,80.12,76515.07,3.6,0.0,0.0,0.0]
[1779764842727,80.12,76518.27,3.6,0.0,0.0,0.0]
[1779764848769,80.12,76517.36,3.6,0.0,0.0,0.0]
[1779764851791,80.12,76517.99,3.6,0.0,0.0,0.0]
[1779764854813,80.12,76530.05,3.6,0.0,0.0,0.0]
[1779764855820,80.12,76536.18,3.6,0.0,0.0,0.0]
[1779764857834,80.12,76547.45,3.6,0.0,0.0,0.0]
[1779764862869,80.12,76548.21,3.6,0.0,0.0,0.0]
[1779764867904,80.12,76548.4,3.6,0.0,0.0,0.0]
[1779764872939,80.12,76553.14,3.6,0.0,0.0,0.0]
[1779764874953,80.12,76560.28,3.6,0.0,0.0,0.0]
[1779764879989,80.12,76561.37,3.6,0.0,0.0,0.0]
[1779764880998,80.12,76556.15,3.6,0.0,0.0,0.0]
[1779764886031,80.12,76556.22,3.6,0.0,0.0,0.0]
[1779764891070,80.12,76557.97,3.6,0.0,0.0,0.0]
[1779764896105,80.12,76556.41,3.6,0.0,0.0,0.0]
[1779764901139,80.12,76557.41,3.6,0.0,0.0,0.0]
[1779764904312,80.12,76557.36,3.6,0.0,0.0,0.0]
[1779764905316,80.12,76557.36,3.6,0.0,0.0,0.0]
[1779764911210,80.12,76557.68,3.6,0.0,0.0,0.0]
[1779764918258,80.12,76557.91,3.6,0.0,0.0,0.0]
[1779764923294,80.12,76559.64,3.6,0.0,0.0,0.0]
[1779764928329,80.12,76558.36,3.6,0.0,0.0,0.0]
[1779764933364,80.12,76557.04,3.6,0.0,0.0,0.0]
[1779764939406,80.12,76555.74,3.6,0.0,0.0,0.0]
[1779764944441,80.12,76555.47,3.6,0.0,0.0,0.0]
[1779764946457,80.12,76541.52,3.6,0.0,0.0,0.0]
[1779764947463,80.12,76533.25,3.6,0.0,0.0,0.0]
[1779764952498,80.12,76528.55,3.6,0.0,0.0,0.0]
[1779764957533,80.12,76522.84,3.6,0.0,0.0,0.0]
[1779764962568,80.12,76520.7,3.6,0.0,0.0,0.0]
[1779764966596,80.12,76527.17,3.6,0.0,0.0,0.0]
[1779764971631,80.12,76527.37,3.6,0.0,0.0,0.0]
[1779764976666,80.12,76527.01,3.6,0.0,0.0,0.0]
[1779764981701,80.12,76529.85,3.6,0.0,0.0,0.0]
[1779764986736,80.12,76531.93,3.6,0.0,0.0,0.0]
[1779764991771,80.12,76531.97,3.6,0.0,0.0,0.0]
[1779764996806,80.12,76533.07,3.6,0.0,0.0,0.0]
[1779765001845,80.12,76530.69,3.6,0.0,0.0,0.0]
[1779765006880,80.12,76530.73,3.6,0.0,0.0,0.0]
[1779765011915,80.12,76534.35,3.6,0.0,0.0,0.0]
[1779765016950,80.12,76534.44,3.6,0.0,0.0,0.0]
[1779765022992,80.12,76538.84,3.6,0.0,0.0,0.0]
[1779765028028,80.12,76543.98,3.6,0.0,0.0,0.0]
[1779765031048,80.12,76547.98,3.6,0.0,0.0,0.0]
[1779765037090,80.12,76548.66,3.6,0.0,0.0,0.0]
[1779765042125,80.12,76548.02,3.6,0.0,0.0,0.0]
[1779765043132,80.12,76542.68,3.6,0.0,0.0,0.0]
[1779765048167,80.12,76548.62,3.6,0.0,0.0,0.0]
[1779765053202,80.12,76552.92,3.6,0.0,0.0,0.0]
[1779765059244,80.12,76552.33,3.6,0.0,0.0,0.0]
[1779765061258,80.12,76558.05,3.6,0.0,0.0,0.0]
[1779765066293,80.12,76564.73,3.6,0.0,0.0,0.0]
[1779765068307,80.12,76576.86,3.6,0.0,0.0,0.0]
[1779765073342,80.12,76573.32,3.6,0.0,0.0,0.0]
[1779765078376,80.12,76574.39,3.6,0.0,0.0,0.0]
[1779765083412,80.12,76575.02,3.6,0.0,0.0,0.0]
[1779765086433,80.12,76566.33,3.6,0.0,0.0,0.0]
[1779765087440,80.12,76560.89,3.6,0.0,0.0,0.0]
[1779765091469,80.12,76560.22,3.6,0.0,0.0,0.0]
[1779765094491,80.12,76566.74,3.6,0.0,0.0,0.0]
[1779765099526,80.12,76571.88,3.6,0.0,0.0,0.0]
[1779765104561,80.12,76569.45,3.6,0.0,0.0,0.0]
[1779765109596,80.12,76568.87,3.6,0.0,0.0,0.0]
[1779765115638,80.12,76569.46,3.6,0.0,0.0,0.0]
[1779765120673,80.12,76569.13,3.6,0.0,0.0,0.0]
[1779765125708,80.12,76568.73,3.6,0.0,0.0,0.0]
[1779765130743,80.12,76568.74,3.6,0.0,0.0,0.0]
[1779765132046,80.12,76574.2,3.6,0.0,0.0,0.0]
[1779765136785,80.12,76566.39,3.6,0.0,0.0,0.0]
[1779765140814,80.12,76560.18,3.6,0.0,0.0,0.0]
[1779765145850,80.12,76561.36,3.6,0.0,0.0,0.0]
[1779765151893,80.12,76559.28,3.6,0.0,0.0,0.0]
[1779765154917,80.12,76553.84,3.6,0.0,0.0,0.0]
[1779765159952,80.12,76556.52,3.6,0.0,0.0,0.0]
[1779765165994,80.12,76554.48,3.6,0.0,0.0,0.0]
[1779765171035,80.12,76553.05,3.6,0.0,0.0,0.0]
[1779765176075,80.12,76550.86,3.6,0.0,0.0,0.0]
[1779765181110,80.12,76552.82,3.6,0.0,0.0,0.0]
[1779765186145,80.12,76553.89,3.6,0.0,0.0,0.0]
[1779765191180,80.12,76554.78,3.6,0.0,0.0,0.0]
[1779765196215,80.12,76554.7,3.6,0.0,0.0,0.0]
[1779765201250,80.12,76554.63,3.6,0.0,0.0,0.0]
[1779765206285,80.12,76553.26,3.6,0.0,0.0,0.0]
[1779765211320,80.12,76553.64,3.6,0.0,0.0,0.0]
[1779765216358,80.12,76553.6,3.6,0.0,0.0,0.0]
[1779765221393,80.12,76553.56,3.6,0.0,0.0,0.0]
[1779765226432,80.12,76543.67,3.6,0.0,0.0,0.0]
[1779765228446,80.12,76531.08,3.6,0.0,0.0,0.0]
[1779765230460,80.12,76526.01,3.6,0.0,0.0,0.0]
[1779765232475,80.12,76519.84,3.6,0.0,0.0,0.0]
[1779765237512,80.12,76517.74,3.6,0.0,0.0,0.0]
[1779765239527,80.12,76511.49,3.6,0.0,0.0,0.0]
[1779765244562,80.12,76507.46,3.6,0.0,0.0,0.0]
[1779765247590,80.12,76499.89,3.6,0.0,0.0,0.0]
[1779765252625,80.12,76504.56,3.6,0.0,0.0,0.0]
[1779765257660,80.12,76503.72,3.6,0.0,0.0,0.0]
[1779765262695,80.12,76504.28,3.6,0.0,0.0,0.0]
[1779765268737,80.12,76504.57,3.6,0.0,0.0,0.0]
[1779765271758,80.12,76502.34,3.6,0.0,0.0,0.0]
[1779765273771,80.12,76496.79,3.6,0.0,0.0,0.0]
[1779765278807,80.12,76495.06,3.6,0.0,0.0,0.0]
[1779765283843,80.12,76494.99,3.6,0.0,0.0,0.0]
[1779765288878,80.12,76495.33,3.6,0.0,0.0,0.0]
[1779765293913,80.12,76495.21,3.6,0.0,0.0,0.0]
[1779765298947,80.12,76495.4,3.6,0.0,0.0,0.0]
[1779765302976,80.12,76487.42,3.6,0.0,0.0,0.0]
[1779765307004,80.12,76497.34,3.6,0.0,0.0,0.0]
[1779765315062,80.12,76500.4,3.6,0.0,0.0,0.0]
[1779765316069,80.12,76506.2,3.6,0.0,0.0,0.0]
[1779765321104,80.12,76509.44,3.6,0.0,0.0,0.0]
[1779765326139,80.12,76509.54,3.6,0.0,0.0,0.0]
[1779765329160,80.12,76515.01,3.6,0.0,0.0,0.0]
[1779765331174,80.12,76515.77,3.6,0.0,0.0,0.0]
[1779765336209,80.12,76516.55,3.6,0.0,0.0,0.0]
[1779765341244,80.12,76510.08,3.6,0.0,0.0,0.0]
[1779765346279,80.12,76509.47,3.6,0.0,0.0,0.0]
[1779765351314,80.12,76510.47,3.6,0.0,0.0,0.0]
[1779765356350,80.12,76510.07,3.6,0.0,0.0,0.0]
[1779765361385,80.12,76512.04,3.6,0.0,0.0,0.0]
[1779765368435,80.12,76511.78,3.6,0.0,0.0,0.0]
[1779765369443,80.12,76517.36,3.6,0.0,0.0,0.0]
[1779765374478,80.12,76519.81,3.6,0.0,0.0,0.0]
[1779765379512,80.12,76523.37,3.6,0.0,0.0,0.0]
[1779765384549,80.12,76523.87,3.6,0.0,0.0,0.0]
[1779765389584,80.12,76522.91,3.6,0.0,0.0,0.0]
[1779765391597,80.12,76525.44,3.6,0.0,0.0,0.0]
[1779765395626,80.12,76531.97,3.6,0.0,0.0,0.0]
[1779765397958,80.12,76534.08,3.6,0.0,0.0,0.0]
[1779765398409,80.12,76533.98,3.6,0.0,0.0,0.0]
[1779765399654,80.12,76527.8,3.6,0.0,0.0,0.0]
[1779765402676,80.12,76520.88,3.6,0.0,0.0,0.0]
[1779765407723,80.12,76520.59,3.6,0.0,0.0,0.0]
[1779765413765,80.12,76517.4,3.6,0.0,0.0,0.0]
[1779765418801,80.12,76515.13,3.6,0.0,0.0,0.0]
[1779765423836,80.12,76517.19,3.6,0.0,0.0,0.0]
[1779765428871,80.12,76516.54,3.6,0.0,0.0,0.0]
[1779765433906,80.12,76516.9,3.6,0.0,0.0,0.0]
[1779765435920,80.12,76523.39,3.6,0.0,0.0,0.0]
[1779765440955,80.12,76522.67,3.6,0.0,0.0,0.0]
[1779765445991,80.12,76523.56,3.6,0.0,0.0,0.0]
[1779765451027,80.12,76517.73,3.6,0.0,0.0,0.0]
[1779765456062,80.12,76518.51,3.6,0.0,0.0,0.0]
[1779765461097,80.12,76517.11,3.6,0.0,0.0,0.0]
[1779765466133,80.12,76517.21,3.6,0.0,0.0,0.0]
[1779765471168,80.12,76516.98,3.6,0.0,0.0,0.0]
[1779765476203,80.12,76519.2,3.6,0.0,0.0,0.0]
[1779765483252,80.12,76518.95,3.6,0.0,0.0,0.0]
[1779765492316,80.12,76518.82,3.6,0.0,0.0,0.0]
[1779765498358,80.12,76518.93,3.6,0.0,0.0,0.0]
[1779765503392,80.12,76519.19,3.6,0.0,0.0,0.0]
[1779765508428,80.12,76520.34,3.6,0.0,0.0,0.0]
[1779765511448,80.12,76519.0,3.6,0.0,0.0,0.0]
[1779765516488,80.12,76519.4,3.6,0.0,0.0,0.0]
[1779765521531,80.12,76517.18,3.6,0.0,0.0,0.0]
[1779765523544,80.12,76508.95,3.6,0.0,0.0,0.0]
[1779765526565,80.12,76503.69,3.6,0.0,0.0,0.0]
[1779765531601,80.12,76502.15,3.6,0.0,0.0,0.0]
[1779765536636,80.12,76502.46,3.6,0.0,0.0,0.0]
[1779765541672,80.12,76508.8,3.6,0.0,0.0,0.0]
[1779765546711,80.12,76507.93,3.6,0.0,0.0,0.0]
[1779765548725,80.12,76502.73,3.6,0.0,0.0,0.0]
[1779765554767,80.12,76502.59,3.6,0.0,0.0,0.0]
[1779765559802,80.12,76502.68,3.6,0.0,0.0,0.0]
[1779765564838,80.12,76503.4,3.6,0.0,0.0,0.0]
[1779765569873,80.12,76503.2,3.6,0.0,0.0,0.0]
[1779765571887,80.12,76501.77,3.6,0.0,0.0,0.0]
[1779765576922,80.12,76503.64,3.6,0.0,0.0,0.0]
[1779765583970,80.12,76503.52,3.6,0.0,0.0,0.0]
[1779765586992,80.12,76498.43,3.6,0.0,0.0,0.0]
[1779765592030,80.12,76485.54,3.6,0.0,0.0,0.0]
[1779765597064,80.12,76483.81,3.6,0.0,0.0,0.0]
[1779765602107,80.12,76483.69,3.6,0.0,0.0,0.0]
[1779765607138,80.12,76492.7,3.6,0.0,0.0,0.0]
[1779765609152,80.12,76497.83,3.6,0.0,0.0,0.0]
[1779765611166,80.12,76510.87,3.6,0.0,0.0,0.0]
[1779765616201,80.12,76515.34,3.6,0.0,0.0,0.0]
[1779765618215,80.12,76520.96,3.6,0.0,0.0,0.0]
[1779765623250,80.12,76521.86,3.6,0.0,0.0,0.0]
[1779765625264,80.12,76526.88,3.6,0.0,0.0,0.0]
[1779765630299,80.12,76527.55,3.6,0.0,0.0,0.0]
[1779765631306,80.12,76524.98,3.6,0.0,0.0,0.0]
[1779765637348,80.12,76523.89,3.6,0.0,0.0,0.0]
[1779765641376,80.12,76518.12,3.6,0.0,0.0,0.0]
[1779765646411,80.12,76516.91,3.6,0.0,0.0,0.0]
[1779765651449,80.12,76520.97,3.6,0.0,0.0,0.0]
[1779765653465,80.12,76525.97,3.6,0.0,0.0,0.0]
[1779765654472,80.12,76531.93,3.6,0.0,0.0,0.0]
[1779765659507,80.12,76532.44,3.6,0.0,0.0,0.0]
[1779765664542,80.12,76534.33,3.6,0.0,0.0,0.0]
[1779765667563,80.12,76524.73,3.6,0.0,0.0,0.0]
[1779765671591,80.12,76519.76,3.6,0.0,0.0,0.0]
[1779765676626,80.12,76521.65,3.6,0.0,0.0,0.0]
[1779765681674,80.12,76519.63,3.6,0.0,0.0,0.0]
[1779765686709,80.12,76518.48,3.6,0.0,0.0,0.0]
[1779765691744,80.12,76519.04,3.6,0.0,0.0,0.0]
[1779765699800,80.12,76515.31,3.6,0.0,0.0,0.0]
[1779765700806,80.12,76509.78,3.6,0.0,0.0,0.0]
[1779765705842,80.12,76507.51,3.6,0.0,0.0,0.0]
[1779765711911,80.12,76508.13,3.6,0.0,0.0,0.0]
[1779765714932,80.12,76513.53,3.6,0.0,0.0,0.0]
[1779765719967,80.12,76514.82,3.6,0.0,0.0,0.0]
[1779765725009,80.12,76512.7,3.6,0.0,0.0,0.0]
[1779765730041,80.12,76513.88,3.6,0.0,0.0,0.0]
[1779765730481,80.12,76513.88,3.6,0.0,0.0,0.0]
[1779765736081,80.12,76513.95,3.6,0.0,0.0,0.0]
[1779765741117,80.12,76515.9,3.6,0.0,0.0,0.0]
[1779765742124,80.12,76524.14,3.6,0.0,0.0,0.0]
[1779765746152,80.12,76529.37,3.6,0.0,0.0,0.0]
[1779765749173,80.12,76535.87,3.6,0.0,0.0,0.0]
[1779765751187,80.12,76538.09,3.6,0.0,0.0,0.0]
[1779765753201,80.12,76525.92,3.6,0.0,0.0,0.0]
[1779765754101,80.12,76525.92,3.6,0.0,0.0,0.0]
[1779765754209,80.12,76514.79,3.6,0.0,0.0,0.0]
[1779765756221,80.12,76521.26,3.6,0.0,0.0,0.0]
[1779765761256,80.12,76521.6,3.6,0.0,0.0,0.0]
[1779765766292,80.12,76520.11,3.6,0.0,0.0,0.0]
[1779765771327,80.12,76519.6,3.6,0.0,0.0,0.0]
[1779765776362,80.12,76515.44,3.6,0.0,0.0,0.0]
[1779765781397,80.12,76510.83,3.6,0.0,0.0,0.0]
[1779765786432,80.12,76510.64,3.6,0.0,0.0,0.0]
[1779765791467,80.12,76503.68,3.6,0.0,0.0,0.0]
[1779765796502,80.12,76503.54,3.6,0.0,0.0,0.0]
[1779765801537,80.12,76503.82,3.6,0.0,0.0,0.0]
[1779765805565,80.12,76510.61,3.6,0.0,0.0,0.0]
[1779765811295,80.12,76507.95,3.6,0.0,0.0,0.0]
[1779765811309,80.12,76509.13,3.6,0.0,0.0,0.0]
[1779765812210,80.12,76509.13,3.6,0.0,0.0,0.0]
[1779765818657,80.12,76516.4,3.6,0.0,0.0,0.0]
[1779765823692,80.12,76515.37,3.6,0.0,0.0,0.0]
[1779765828726,80.12,76512.37,3.6,0.0,0.0,0.0]
[1779765833762,80.12,76512.16,3.6,0.0,0.0,0.0]
[1779765838797,80.12,76512.23,3.6,0.0,0.0,0.0]
[1779765843832,80.12,76500.42,3.6,0.0,0.0,0.0]
[1779765848867,80.12,76499.55,3.6,0.0,0.0,0.0]
[1779765853902,80.12,76499.8,3.6,0.0,0.0,0.0]
[1779765860951,80.12,76499.75,3.6,0.0,0.0,0.0]
[1779765865986,80.12,76501.26,3.6,0.0,0.0,0.0]
[1779765871021,80.12,76501.24,3.6,0.0,0.0,0.0]
[1779765873035,80.12,76507.18,3.6,0.0,0.0,0.0]
[1779765878069,80.12,76509.1,3.6,0.0,0.0,0.0]
[1779765883104,80.12,76509.59,3.6,0.0,0.0,0.0]
[1779765889147,80.12,76509.11,3.6,0.0,0.0,0.0]
[1779765896198,80.12,76509.14,3.6,0.0,0.0,0.0]
[1779765899220,80.12,76501.2,3.6,0.0,0.0,0.0]
[1779765904256,80.12,76496.59,3.6,0.0,0.0,0.0]
[1779765909290,80.12,76494.61,3.6,0.0,0.0,0.0]
[1779765910296,80.12,76487.7,3.6,0.0,0.0,0.0]
[1779765916339,80.12,76483.5,3.6,0.0,0.0,0.0]
[1779765921374,80.12,76483.37,3.6,0.0,0.0,0.0]
[1779765926409,80.12,76484.47,3.6,0.0,0.0,0.0]
[1779765931444,80.12,76484.35,3.6,0.0,0.0,0.0]
[1779765936479,80.12,76480.37,3.6,0.0,0.0,0.0]
[1779765939501,80.12,76471.93,3.6,0.0,0.0,0.0]
[1779765944537,80.12,76478.21,3.6,0.0,0.0,0.0]
[1779765947556,80.12,76484.04,3.6,0.0,0.0,0.0]
[1779765952593,80.12,76484.45,3.6,0.0,0.0,0.0]
[1779765957627,80.12,76488.41,3.6,0.0,0.0,0.0]
[1779765962662,80.12,76487.87,3.6,0.0,0.0,0.0]
[1779765967696,80.12,76483.1,3.6,0.0,0.0,0.0]
[1779765972731,80.12,76482.19,3.6,0.0,0.0,0.0]
[1779765977767,80.12,76483.18,3.6,0.0,0.0,0.0]
[1779765982802,80.12,76482.79,3.6,0.0,0.0,0.0]
[1779765988849,80.12,76482.92,3.6,0.0,0.0,0.0]
[1779765991869,80.12,76481.53,3.6,0.0,0.0,0.0]
[1779765996907,80.12,76481.98,3.6,0.0,0.0,0.0]
[1779766001942,80.12,76481.78,3.6,0.0,0.0,0.0]
[1779766006977,80.12,76482.25,3.6,0.0,0.0,0.0]
[1779766008962,80.12,76482.25,3.6,0.0,0.0,0.0]
[1779766009431,80.12,76482.25,3.6,0.0,0.0,0.0]
[1779766018057,80.12,76481.75,3.6,0.0,0.0,0.0]
[1779766023092,80.12,76481.29,3.6,0.0,0.0,0.0]
[1779766028128,80.12,76480.56,3.6,0.0,0.0,0.0]
[1779766033165,80.12,76480.31,3.6,0.0,0.0,0.0]
[1779766035179,80.12,76473.68,3.6,0.0,0.0,0.0]
[1779766037193,80.12,76468.74,3.6,0.0,0.0,0.0]
[1779766041221,80.12,76463.3,3.6,0.0,0.0,0.0]
[1779766044243,80.12,76455.43,3.6,0.0,0.0,0.0]
[1779766049279,80.12,76454.76,3.6,0.0,0.0,0.0]
[1779766051292,80.12,76454.45,3.6,0.0,0.0,0.0]
[1779766056328,80.12,76454.31,3.6,0.0,0.0,0.0]
[1779766061363,80.12,76451.55,3.6,0.0,0.0,0.0]
[1779766066400,80.12,76450.32,3.6,0.0,0.0,0.0]
[1779766069422,80.12,76439.93,3.6,0.0,0.0,0.0]
[1779766070429,80.12,76432.27,3.6,0.0,0.0,0.0]
[1779766071441,80.12,76424.78,3.6,0.0,0.0,0.0]
[1779766076475,80.12,76414.11,3.6,0.0,0.0,0.0]
[1779766078489,80.12,76407.7,3.6,0.0,0.0,0.0]
[1779766083524,80.12,76410.54,3.6,0.0,0.0,0.0]
[1779766088567,80.12,76413.3,3.6,0.0,0.0,0.0]
[1779766093602,80.12,76413.16,3.6,0.0,0.0,0.0]
[1779766099644,80.12,76414.54,3.6,0.0,0.0,0.0]
[1779766100651,80.12,76422.46,3.6,0.0,0.0,0.0]
[1779766101658,80.12,76435.02,3.6,0.0,0.0,0.0]
[1779766102664,80.12,76449.12,3.6,0.0,0.0,0.0]
[1779766107700,80.12,76458.91,3.6,0.0,0.0,0.0]
[1779766108717,80.12,76466.64,3.6,0.0,0.0,0.0]
[1779766110731,80.12,76472.64,3.6,0.0,0.0,0.0]
[1779766111738,80.12,76477.44,3.6,0.0,0.0,0.0]
[1779766116773,80.12,76476.17,3.6,0.0,0.0,0.0]
[1779766121808,80.12,76470.97,3.6,0.0,0.0,0.0]
[1779766124829,80.12,76465.76,3.6,0.0,0.0,0.0]
[1779766129864,80.12,76463.94,3.6,0.0,0.0,0.0]
[1779766134899,80.12,76461.25,3.6,0.0,0.0,0.0]
[1779766139933,80.12,76461.01,3.6,0.0,0.0,0.0]
[1779766141948,80.12,76455.92,3.6,0.0,0.0,0.0]
[1779766144968,80.12,76450.59,3.6,0.0,0.0,0.0]
[1779766145976,80.12,76445.63,3.6,0.0,0.0,0.0]
[1779766151011,80.12,76445.66,3.6,0.0,0.0,0.0]
[1779766156046,80.12,76444.47,3.6,0.0,0.0,0.0]
[1779766157053,80.12,76451.44,3.6,0.0,0.0,0.0]
[1779766162088,80.12,76453.05,3.6,0.0,0.0,0.0]
[1779766166116,80.12,76458.97,3.6,0.0,0.0,0.0]
[1779766171151,80.12,76462.11,3.6,0.0,0.0,0.0]
[1779766175179,80.12,76468.59,3.6,0.0,0.0,0.0]
[1779766180215,80.12,76472.15,3.6,0.0,0.0,0.0]
[1779766185250,80.12,76479.95,3.6,0.0,0.0,0.0]
[1779766186256,80.12,76489.7,3.6,0.0,0.0,0.0]
[1779766190287,80.12,76496.71,3.6,0.0,0.0,0.0]
[1779766194312,80.12,76502.92,3.6,0.0,0.0,0.0]
[1779766198341,80.12,76510.74,3.6,0.0,0.0,0.0]
[1779766201367,80.12,76527.63,3.6,0.0,0.0,0.0]
[1779766203384,80.12,76518.56,3.6,0.0,0.0,0.0]
[1779766207412,80.12,76528.65,3.6,0.0,0.0,0.0]
[1779766212447,80.12,76533.76,3.6,0.0,0.0,0.0]
[1779766217482,80.12,76531.59,3.6,0.0,0.0,0.0]
[1779766220503,80.12,76526.14,3.6,0.0,0.0,0.0]
[1779766223528,80.12,76515.22,3.6,0.0,0.0,0.0]
[1779766228563,80.12,76514.39,3.6,0.0,0.0,0.0]
[1779766231588,80.12,76509.08,3.6,0.0,0.0,0.0]
[1779766236629,80.12,76509.33,3.6,0.0,0.0,0.0]
[1779766243677,80.12,76508.55,3.6,0.0,0.0,0.0]
[1779766248713,80.12,76509.83,3.6,0.0,0.0,0.0]
[1779766252751,80.12,76500.56,3.6,0.0,0.0,0.0]
[1779766253758,80.12,76491.74,3.6,0.0,0.0,0.0]
[1779766254765,80.12,76485.38,3.6,0.0,0.0,0.0]
[1779766257785,80.12,76494.8,3.6,0.0,0.0,0.0]
[1779766265844,80.12,76497.04,3.6,0.0,0.0,0.0]
[1779766266851,80.12,76506.56,3.6,0.0,0.0,0.0]
[1779766271886,80.12,76508.78,3.6,0.0,0.0,0.0]
[1779766276922,80.12,76501.3,3.6,0.0,0.0,0.0]
[1779766280950,80.12,76507.96,3.6,0.0,0.0,0.0]
[1779766285985,80.12,76510.81,3.6,0.0,0.0,0.0]
[1779766289006,80.12,76517.17,3.6,0.0,0.0,0.0]
[1779766291020,80.12,76517.13,3.6,0.0,0.0,0.0]
[1779766296061,80.12,76523.29,3.6,0.0,0.0,0.0]
[1779766300089,80.12,76529.39,3.6,0.0,0.0,0.0]
[1779766304117,80.12,76534.97,3.6,0.0,0.0,0.0]
[1779766310158,80.12,76534.76,3.6,0.0,0.0,0.0]
[1779766315198,80.12,76543.04,3.6,0.0,0.0,0.0]
[1779766320233,80.12,76543.33,3.6,0.0,0.0,0.0]
[1779766321240,80.12,76548.89,3.6,0.0,0.0,0.0]
[1779766325268,80.12,76553.73,3.6,0.0,0.0,0.0]
[1779766329296,80.12,76560.52,3.6,0.0,0.0,0.0]
[1779766333324,80.12,76554.47,3.6,0.0,0.0,0.0]
[1779766338361,80.12,76554.41,3.6,0.0,0.0,0.0]
[1779766342396,80.12,76549.14,3.6,0.0,0.0,0.0]
[1779766347430,80.12,76554.08,3.6,0.0,0.0,0.0]
[1779766348438,80.12,76559.1,3.6,0.0,0.0,0.0]
[1779766351459,80.12,76564.83,3.6,0.0,0.0,0.0]
[1779766356494,80.12,76561.84,3.6,0.0,0.0,0.0]
[1779766358508,80.12,76556.27,3.6,0.0,0.0,0.0]
[1779766363543,80.12,76557.96,3.6,0.0,0.0,0.0]
[1779766365557,80.12,76562.82,3.6,0.0,0.0,0.0]
[1779766370592,80.12,76560.28,3.6,0.0,0.0,0.0]
[1779766371599,80.12,76554.67,3.6,0.0,0.0,0.0]
[1779766376634,80.12,76554.17,3.6,0.0,0.0,0.0]
[1779766381669,80.12,76553.97,3.6,0.0,0.0,0.0]
[1779766386704,80.12,76556.28,3.6,0.0,0.0,0.0]
[1779766389726,80.12,76561.58,3.6,0.0,0.0,0.0]
[1779766394760,80.12,76557.91,3.6,0.0,0.0,0.0]
[1779766399797,80.12,76561.47,3.6,0.0,0.0,0.0]
[1779766406847,80.12,76560.74,3.6,0.0,0.0,0.0]
[1779766411882,80.12,76562.79,3.6,0.0,0.0,0.0]
[1779766412889,80.12,76567.66,3.6,0.0,0.0,0.0]
[1779766417924,80.12,76569.78,3.6,0.0,0.0,0.0]
[1779766422968,80.12,76578.98,3.6,0.0,0.0,0.0]
[1779766428007,80.12,76578.99,3.6,0.0,0.0,0.0]
[1779766433040,80.12,76582.52,3.6,0.0,0.0,0.0]
[1779766438074,80.12,76585.21,3.6,0.0,0.0,0.0]
[1779766443109,80.12,76581.59,3.6,0.0,0.0,0.0]
[1779766448144,80.12,76581.21,3.6,0.0,0.0,0.0]
[1779766453180,80.12,76584.34,3.6,0.0,0.0,0.0]
[1779766458215,80.12,76587.5,3.6,0.0,0.0,0.0]
[1779766459221,80.12,76592.82,3.6,0.0,0.0,0.0]
[1779766464267,80.12,76594.51,3.6,0.0,0.0,0.0]
[1779766465272,80.12,76588.13,3.6,0.0,0.0,0.0]
[1779766470307,80.12,76589.7,3.6,0.0,0.0,0.0]
[1779766471314,80.12,76594.2,3.6,0.0,0.0,0.0]
[1779766476349,80.12,76592.13,3.6,0.0,0.0,0.0]
[1779766481384,80.12,76591.92,3.6,0.0,0.0,0.0]
[1779766486419,80.12,76591.57,3.6,0.0,0.0,0.0]
[1779766491454,80.12,76591.37,3.6,0.0,0.0,0.0]
[1779766496489,80.12,76591.25,3.6,0.0,0.0,0.0]
[1779766501524,80.12,76587.8,3.6,0.0,0.0,0.0]
[1779766508573,80.12,76587.9,3.6,0.0,0.0,0.0]
[1779766513608,80.12,76585.4,3.6,0.0,0.0,0.0]
[1779766518643,80.12,76587.79,3.6,0.0,0.0,0.0]
[1779766523678,80.12,76587.29,3.6,0.0,0.0,0.0]
[1779766528712,80.12,76589.63,3.6,0.0,0.0,0.0]
[1779766531733,80.12,76587.08,3.6,0.0,0.0,0.0]
[1779766536769,80.12,76587.04,3.6,0.0,0.0,0.0]
[1779766541813,80.12,76584.63,3.6,0.0,0.0,0.0]
[1779766546848,80.12,76585.36,3.6,0.0,0.0,0.0]
[1779766551883,80.12,76581.18,3.6,0.0,0.0,0.0]
[1779766556918,80.12,76583.19,3.6,0.0,0.0,0.0]
[1779766561953,80.12,76583.09,3.6,0.0,0.0,0.0]
[1779766566988,80.12,76586.6,3.6,0.0,0.0,0.0]
[1779766572030,80.12,76587.41,3.6,0.0,0.0,0.0]
[1779766573035,80.12,76593.92,3.6,0.0,0.0,0.0]
[1779766576057,80.12,76600.14,3.6,0.0,0.0,0.0]
[1779766581092,80.12,76603.73,3.6,0.0,0.0,0.0]
[1779766586130,80.12,76604.4,3.6,0.0,0.0,0.0]
[1779766593179,80.12,76602.71,3.6,0.0,0.0,0.0]
[1779766598214,80.12,76601.46,3.6,0.0,0.0,0.0]
[1779766603249,80.12,76596.45,3.6,0.0,0.0,0.0]
[1779766608284,80.12,76597.29,3.6,0.0,0.0,0.0]
[1779766613318,80.12,76599.19,3.6,0.0,0.0,0.0]
[1779766618355,80.12,76599.11,3.6,0.0,0.0,0.0]
[1779766619959,80.12,76599.11,3.6,0.0,0.0,0.0]
[1779766620414,80.12,76599.11,3.6,0.0,0.0,0.0]
[1779766626413,80.12,76600.57,3.6,0.0,0.0,0.0]
[1779766631448,80.12,76602.76,3.6,0.0,0.0,0.0]
[1779766636483,80.12,76603.7,3.6,0.0,0.0,0.0]
[1779766641518,80.12,76603.62,3.6,0.0,0.0,0.0]
[1779766646553,80.12,76603.86,3.6,0.0,0.0,0.0]
[1779766651588,80.12,76609.25,3.6,0.0,0.0,0.0]
[1779766656622,80.12,76609.18,3.6,0.0,0.0,0.0]
[1779766661658,80.12,76612.61,3.6,0.0,0.0,0.0]
[1779766666693,80.12,76615.41,3.6,0.0,0.0,0.0]
[1779766671728,80.12,76615.17,3.6,0.0,0.0,0.0]
[1779766676763,80.12,76615.35,3.6,0.0,0.0,0.0]
[1779766681798,80.12,76611.31,3.6,0.0,0.0,0.0]
[1779766686833,80.12,76610.1,3.6,0.0,0.0,0.0]
[1779766691871,80.12,76611.18,3.6,0.0,0.0,0.0]
[1779766696905,80.12,76611.14,3.6,0.0,0.0,0.0]
[1779766701940,80.12,76609.54,3.6,0.0,0.0,0.0]
[1779766707983,80.12,76609.37,3.6,0.0,0.0,0.0]
[1779766711004,80.12,76609.7,3.6,0.0,0.0,0.0]
[1779766716041,80.12,76609.76,3.6,0.0,0.0,0.0]
[1779766721075,80.12,76607.76,3.6,0.0,0.0,0.0]
[1779766726112,80.12,76608.16,3.6,0.0,0.0,0.0]
[1779766727119,80.12,76613.92,3.6,0.0,0.0,0.0]
[1779766732154,80.12,76628.08,3.6,0.0,0.0,0.0]
[1779766733161,80.12,76635.93,3.6,0.0,0.0,0.0]
[1779766738196,80.12,76636.62,3.6,0.0,0.0,0.0]
[1779766743231,80.12,76633.88,3.6,0.0,0.0,0.0]
[1779766748266,80.12,76637.78,3.6,0.0,0.0,0.0]
[1779766754308,80.12,76636.98,3.6,0.0,0.0,0.0]
[1779766759343,80.12,76632.15,3.6,0.0,0.0,0.0]
[1779766761359,80.12,76623.83,3.6,0.0,0.0,0.0]
[1779766762366,80.12,76617.77,3.6,0.0,0.0,0.0]
[1779766767400,80.12,76615.67,3.6,0.0,0.0,0.0]
[1779766771429,80.12,76615.99,3.6,0.0,0.0,0.0]
[1779766777470,80.12,76615.52,3.6,0.0,0.0,0.0]
[1779766782505,80.12,76615.03,3.6,0.0,0.0,0.0]
[1779766787541,80.12,76615.28,3.6,0.0,0.0,0.0]
[1779766791577,80.12,76608.97,3.6,0.0,0.0,0.0]
[1779766796612,80.12,76607.74,3.6,0.0,0.0,0.0]
[1779766801647,80.12,76605.67,3.6,0.0,0.0,0.0]
[1779766806682,80.12,76601.11,3.6,0.0,0.0,0.0]
[1779766811717,80.12,76601.85,3.6,0.0,0.0,0.0]
[1779766816752,80.12,76603.63,3.6,0.0,0.0,0.0]
[1779766821787,80.12,76605.31,3.6,0.0,0.0,0.0]
[1779766826822,80.12,76605.43,3.6,0.0,0.0,0.0]
[1779766831857,80.12,76605.1,3.6,0.0,0.0,0.0]
[1779766836893,80.12,76604.79,3.6,0.0,0.0,0.0]
[1779766841929,80.12,76601.58,3.6,0.0,0.0,0.0]
[1779766846964,80.12,76600.67,3.6,0.0,0.0,0.0]
[1779766851998,80.12,76600.84,3.6,0.0,0.0,0.0]
[1779766857034,80.12,76600.81,3.6,0.0,0.0,0.0]
[1779766862069,80.12,76593.39,3.6,0.0,0.0,0.0]
[1779766867103,80.12,76590.56,3.6,0.0,0.0,0.0]
[1779766873147,80.12,76590.47,3.6,0.0,0.0,0.0]
[1779766878183,80.12,76591.39,3.6,0.0,0.0,0.0]
[1779766883217,80.12,76590.89,3.6,0.0,0.0,0.0]
[1779766888252,80.12,76591.91,3.6,0.0,0.0,0.0]
[1779766891273,80.12,76594.41,3.6,0.0,0.0,0.0]
[1779766897315,80.12,76591.93,3.6,0.0,0.0,0.0]
[1779766900336,80.12,76586.4,3.6,0.0,0.0,0.0]
[1779766905371,80.12,76584.07,3.6,0.0,0.0,0.0]
[1779766910406,80.12,76580.94,3.6,0.0,0.0,0.0]
[1779766915440,80.12,76580.74,3.6,0.0,0.0,0.0]
[1779766920476,80.12,76580.3,3.6,0.0,0.0,0.0]
[1779766925511,80.12,76580.18,3.6,0.0,0.0,0.0]
[1779766930546,80.12,76580.55,3.6,0.0,0.0,0.0]
[1779766935581,80.12,76580.43,3.6,0.0,0.0,0.0]
[1779766943637,80.12,76580.84,3.6,0.0,0.0,0.0]
[1779766949678,80.12,76585.0,3.6,0.0,0.0,0.0]
[1779766952700,80.12,76582.15,3.6,0.0,0.0,0.0]
[1779766960756,80.12,76579.81,3.6,0.0,0.0,0.0]
[1779766965791,80.12,76579.72,3.6,0.0,0.0,0.0]
[1779766970826,80.12,76580.33,3.6,0.0,0.0,0.0]
[1779766975861,80.12,76579.78,3.6,0.0,0.0,0.0]
[1779766984923,80.12,76579.66,3.6,0.0,0.0,0.0]
[1779766989959,80.12,76581.06,3.6,0.0,0.0,0.0]
[1779766997008,80.12,76580.46,3.6,0.0,0.0,0.0]
[1779767002043,80.12,76581.04,3.6,0.0,0.0,0.0]
[1779767011107,80.12,76580.81,3.6,0.0,0.0,0.0]
[1779767016142,80.12,76580.96,3.6,0.0,0.0,0.0]
[1779767021177,80.12,76581.16,3.6,0.0,0.0,0.0]
[1779767026213,80.12,76580.72,3.6,0.0,0.0,0.0]
[1779767032255,80.12,76581.22,3.6,0.0,0.0,0.0]
[1779767037290,80.12,76580.75,3.6,0.0,0.0,0.0]
[1779767045346,80.12,76580.75,3.6,0.0,0.0,0.0]
[1779767051388,80.12,76580.66,3.6,0.0,0.0,0.0]
[1779767057430,80.12,76580.75,3.6,0.0,0.0,0.0]
[1779767070521,80.12,76580.36,3.6,0.0,0.0,0.0]
[1779767073542,80.12,76580.63,3.6,0.0,0.0,0.0]
[1779767078578,80.12,76580.51,3.6,0.0,0.0,0.0]
[1779767086634,80.12,76580.38,3.6,0.0,0.0,0.0]
[1779767097711,80.12,76580.35,3.6,0.0,0.0,0.0]
[1779767104760,80.12,76580.47,3.6,0.0,0.0,0.0]
[1779767110801,80.12,76580.4,3.6,0.0,0.0,0.0]
[1779767115837,80.12,76579.28,3.6,0.0,0.0,0.0]
[1779767120872,80.12,76579.44,3.6,0.0,0.0,0.0]
[1779767126914,80.12,76580.18,3.6,0.0,0.0,0.0]
[1779767131949,80.12,76579.35,3.6,0.0,0.0,0.0]
[1779767136983,80.12,76579.95,3.6,0.0,0.0,0.0]
[1779767144033,80.12,76579.98,3.6,0.0,0.0,0.0]
[1779767146049,80.12,76585.39,3.6,0.0,0.0,0.0]
[1779767155112,80.12,76584.51,3.6,0.0,0.0,0.0]
[1779767160147,80.12,76584.56,3.6,0.0,0.0,0.0]
[1779767165182,80.12,76583.6,3.6,0.0,0.0,0.0]
[1779767167196,80.12,76589.89,3.6,0.0,0.0,0.0]
[1779767172232,80.12,76591.54,3.6,0.0,0.0,0.0]
[1779767175256,80.12,76581.85,3.6,0.0,0.0,0.0]
[1779767180296,80.12,76580.84,3.6,0.0,0.0,0.0]
[1779767185332,80.12,76581.73,3.6,0.0,0.0,0.0]
[1779767190367,80.12,76577.58,3.6,0.0,0.0,0.0]
[1779767191374,80.12,76577.67,3.6,0.0,0.0,0.0]
[1779767192380,80.12,76571.13,3.6,0.0,0.0,0.0]
[1779767197416,80.12,76568.24,3.6,0.0,0.0,0.0]
[1779767202451,80.12,76569.67,3.6,0.0,0.0,0.0]
[1779767206479,80.12,76581.81,3.6,0.0,0.0,0.0]
[1779767207485,80.12,76586.63,3.6,0.0,0.0,0.0]
[1779767213529,80.12,76586.62,3.6,0.0,0.0,0.0]
[1779767218564,80.12,76586.59,3.6,0.0,0.0,0.0]
[1779767221586,80.12,76575.46,3.6,0.0,0.0,0.0]
[1779767226620,80.12,76575.07,3.6,0.0,0.0,0.0]
[1779767230962,80.12,76575.18,3.6,0.0,0.0,0.0]
[1779767232092,80.12,76575.22,3.6,0.0,0.0,0.0]
[1779767237697,80.12,76571.32,3.6,0.0,0.0,0.0]
[1779767241739,80.12,76566.35,3.6,0.0,0.0,0.0]
[1779767246774,80.12,76566.57,3.6,0.0,0.0,0.0]
[1779767251809,80.12,76566.31,3.6,0.0,0.0,0.0]
[1779767256843,80.12,76566.24,3.6,0.0,0.0,0.0]
[1779767261879,80.12,76566.23,3.6,0.0,0.0,0.0]
[1779767269935,80.12,76566.36,3.6,0.0,0.0,0.0]
[1779767274970,80.12,76566.24,3.6,0.0,0.0,0.0]
[1779767281013,80.12,76565.85,3.6,0.0,0.0,0.0]
[1779767286048,80.12,76565.74,3.6,0.0,0.0,0.0]
[1779767293097,80.12,76563.65,3.6,0.0,0.0,0.0]
[1779767300146,80.12,76567.27,3.6,0.0,0.0,0.0]
[1779767308202,80.12,76568.98,3.6,0.0,0.0,0.0]
[1779767311223,80.12,76569.14,3.6,0.0,0.0,0.0]
[1779767316258,80.12,76564.92,3.6,0.0,0.0,0.0]
[1779767320286,80.12,76572.33,3.6,0.0,0.0,0.0]
[1779767325321,80.12,76568.91,3.6,0.0,0.0,0.0]
[1779767330356,80.12,76569.42,3.6,0.0,0.0,0.0]
[1779767335391,80.12,76577.51,3.6,0.0,0.0,0.0]
[1779767340426,80.12,76581.66,3.6,0.0,0.0,0.0]
[1779767345461,80.12,76581.39,3.6,0.0,0.0,0.0]
[1779767350495,80.12,76580.38,3.6,0.0,0.0,0.0]
[1779767355531,80.12,76581.93,3.6,0.0,0.0,0.0]
[1779767360566,80.12,76579.9,3.6,0.0,0.0,0.0]
[1779767362580,80.12,76574.93,3.6,0.0,0.0,0.0]
[1779767367615,80.12,76575.5,3.6,0.0,0.0,0.0]
[1779767370643,80.12,76584.48,3.6,0.0,0.0,0.0]
[1779767371650,80.12,76585.3,3.6,0.0,0.0,0.0]
[1779767376685,80.12,76588.08,3.6,0.0,0.0,0.0]
[1779767381720,80.12,76587.18,3.6,0.0,0.0,0.0]
[1779767386755,80.12,76587.29,3.6,0.0,0.0,0.0]
[1779767391792,80.12,76587.07,3.6,0.0,0.0,0.0]
[1779767397835,80.12,76578.25,3.6,0.0,0.0,0.0]
[1779767402870,80.12,76579.07,3.6,0.0,0.0,0.0]
[1779767407906,80.12,76579.01,3.6,0.0,0.0,0.0]
[1779767412941,80.12,76578.78,3.6,0.0,0.0,0.0]
[1779767417976,80.12,76580.85,3.6,0.0,0.0,0.0]
[1779767423011,80.12,76582.06,3.6,0.0,0.0,0.0]
[1779767428046,80.12,76582.61,3.6,0.0,0.0,0.0]
[1779767431067,80.12,76584.16,3.6,0.0,0.0,0.0]
[1779767436104,80.12,76581.26,3.6,0.0,0.0,0.0]
[1779767441140,80.12,76581.11,3.6,0.0,0.0,0.0]
[1779767450203,80.12,76583.58,3.6,0.0,0.0,0.0]
[1779767455238,80.12,76583.21,3.6,0.0,0.0,0.0]
[1779767460273,80.12,76583.91,3.6,0.0,0.0,0.0]
[1779767465308,80.12,76582.67,3.6,0.0,0.0,0.0]
[1779767471350,80.12,76582.61,3.6,0.0,0.0,0.0]
[1779767476385,80.12,76577.39,3.6,0.0,0.0,0.0]
[1779767481424,80.12,76577.07,3.6,0.0,0.0,0.0]
[1779767487466,80.12,76575.32,3.6,0.0,0.0,0.0]
[1779767492501,80.12,76575.76,3.6,0.0,0.0,0.0]
[1779767497536,80.12,76575.72,3.6,0.0,0.0,0.0]
[1779767502574,80.12,76572.71,3.6,0.0,0.0,0.0]
[1779767512644,80.12,76574.3,3.6,0.0,0.0,0.0]
[1779767517679,80.12,76574.51,3.6,0.0,0.0,0.0]
[1779767520700,80.12,76579.34,3.6,0.0,0.0,0.0]
[1779767525735,80.12,76574.43,3.6,0.0,0.0,0.0]
[1779767534798,80.12,76575.28,3.6,0.0,0.0,0.0]
[1779767540840,80.12,76574.58,3.6,0.0,0.0,0.0]
[1779767545875,80.12,76574.66,3.6,0.0,0.0,0.0]
[1779767550911,80.12,76574.34,3.6,0.0,0.0,0.0]
[1779767552925,80.12,76575.41,3.6,0.0,0.0,0.0]
[1779767557960,80.12,76580.22,3.6,0.0,0.0,0.0]
[1779767562994,80.12,76580.84,3.6,0.0,0.0,0.0]
[1779767568030,80.12,76583.26,3.6,0.0,0.0,0.0]
[1779767573065,80.12,76582.25,3.6,0.0,0.0,0.0]
[1779767576086,80.12,76586.98,3.6,0.0,0.0,0.0]
[1779767578099,80.12,76591.88,3.6,0.0,0.0,0.0]
[1779767580114,80.12,76600.77,3.6,0.0,0.0,0.0]
[1779767586157,80.12,76600.16,3.6,0.0,0.0,0.0]
[1779767592199,80.12,76599.27,3.6,0.0,0.0,0.0]
[1779767597235,80.12,76599.17,3.6,0.0,0.0,0.0]
[1779767598244,80.12,76590.47,3.6,0.0,0.0,0.0]
[1779767600259,80.12,76582.57,3.6,0.0,0.0,0.0]
[1779767605293,80.12,76581.24,3.6,0.0,0.0,0.0]
[1779767610329,80.12,76581.28,3.6,0.0,0.0,0.0]
[1779767612342,80.12,76581.99,3.6,0.0,0.0,0.0]
[1779767618385,80.12,76581.52,3.6,0.0,0.0,0.0]
[1779767623420,80.12,76582.11,3.6,0.0,0.0,0.0]
[1779767632483,80.12,76582.15,3.6,0.0,0.0,0.0]
[1779767637517,80.12,76582.11,3.6,0.0,0.0,0.0]
[1779767639532,80.12,76587.31,3.6,0.0,0.0,0.0]
[1779767644567,80.12,76590.08,3.6,0.0,0.0,0.0]
[1779767646581,80.12,76594.76,3.6,0.0,0.0,0.0]
[1779767651616,80.12,76594.4,3.6,0.0,0.0,0.0]
[1779767656650,80.12,76592.25,3.6,0.0,0.0,0.0]
[1779767663700,80.12,76592.17,3.6,0.0,0.0,0.0]
[1779767668735,80.12,76593.72,3.6,0.0,0.0,0.0]
[1779767671756,80.12,76592.43,3.6,0.0,0.0,0.0]
[1779767676792,80.12,76592.0,3.6,0.0,0.0,0.0]
[1779767681826,80.12,76592.23,3.6,0.0,0.0,0.0]
[1779767687868,80.12,76587.91,3.6,0.0,0.0,0.0]
[1779767692903,80.12,76588.16,3.6,0.0,0.0,0.0]
[1779767697938,80.12,76587.46,3.6,0.0,0.0,0.0]
[1779767702973,80.12,76586.48,3.6,0.0,0.0,0.0]
[1779767709017,80.12,76586.19,3.6,0.0,0.0,0.0]
[1779767715059,80.12,76586.0,3.6,0.0,0.0,0.0]
[1779767720094,80.12,76592.34,3.6,0.0,0.0,0.0]
[1779767725129,80.12,76592.24,3.6,0.0,0.0,0.0]
[1779767730165,80.12,76588.03,3.6,0.0,0.0,0.0]
[1779767731172,80.12,76587.72,3.6,0.0,0.0,0.0]
[1779767736207,80.12,76586.51,3.6,0.0,0.0,0.0]
[1779767741242,80.12,76585.7,3.6,0.0,0.0,0.0]
[1779767746277,80.12,76586.21,3.6,0.0,0.0,0.0]
[1779767752319,80.12,76585.85,3.6,0.0,0.0,0.0]
[1779767757354,80.12,76586.04,3.6,0.0,0.0,0.0]
[1779767762389,80.12,76585.61,3.6,0.0,0.0,0.0]
[1779767767424,80.12,76585.56,3.6,0.0,0.0,0.0]
[1779767772459,80.12,76585.77,3.6,0.0,0.0,0.0]
[1779767777494,80.12,76587.09,3.6,0.0,0.0,0.0]
[1779767782529,80.12,76587.27,3.6,0.0,0.0,0.0]
[1779767786557,80.12,76592.4,3.6,0.0,0.0,0.0]
[1779767791592,80.12,76591.72,3.6,0.0,0.0,0.0]
[1779767797634,80.12,76593.58,3.6,0.0,0.0,0.0]
[1779767802669,80.12,76594.99,3.6,0.0,0.0,0.0]
[1779767808717,80.12,76594.23,3.6,0.0,0.0,0.0]
[1779767813752,80.12,76594.25,3.6,0.0,0.0,0.0]
[1779767819794,80.12,76595.51,3.6,0.0,0.0,0.0]
[1779767825836,80.12,76595.51,3.6,0.0,0.0,0.0]
[1779767830871,80.12,76595.92,3.6,0.0,0.0,0.0]
[1779767835906,80.12,76595.03,3.6,0.0,0.0,0.0]
[1779767841956,80.12,76595.8,3.6,0.0,0.0,0.0]
[1779767842971,80.12,76595.21,3.6,0.0,0.0,0.0]
[1779767854034,80.12,76595.28,3.6,0.0,0.0,0.0]
[1779767859068,80.12,76594.98,3.6,0.0,0.0,0.0]
[1779767864104,80.12,76594.57,3.6,0.0,0.0,0.0]
[1779767872159,80.12,76594.64,3.6,0.0,0.0,0.0]
[1779767878201,80.12,76594.33,3.6,0.0,0.0,0.0]
[1779767883237,80.12,76595.97,3.6,0.0,0.0,0.0]
[1779767885250,80.12,76591.04,3.6,0.0,0.0,0.0]
[1779767890286,80.12,76591.56,3.6,0.0,0.0,0.0]
[1779767895322,80.12,76592.68,3.6,0.0,0.0,0.0]
[1779767901364,80.12,76593.24,3.6,0.0,0.0,0.0]
[1779767907406,80.12,76593.27,3.6,0.0,0.0,0.0]
[1779767911434,80.12,76593.5,3.6,0.0,0.0,0.0]
[1779767917607,80.12,76593.63,3.6,0.0,0.0,0.0]
[1779767923519,80.12,76593.56,3.6,0.0,0.0,0.0]
[1779767928554,80.12,76592.62,3.6,0.0,0.0,0.0]
[1779767939157,80.12,76592.7,3.6,0.0,0.0,0.0]
[1779767944666,80.12,76592.09,3.6,0.0,0.0,0.0]
[1779767949701,80.12,76589.42,3.6,0.0,0.0,0.0]
[1779767960781,80.12,76589.67,3.6,0.0,0.0,0.0]
[1779767965816,80.12,76587.8,3.6,0.0,0.0,0.0]
[1779767970852,80.12,76588.27,3.6,0.0,0.0,0.0]
[1779767971859,80.12,76588.24,3.6,0.0,0.0,0.0]
[1779767977901,80.12,76588.4,3.6,0.0,0.0,0.0]
[1779767982936,80.12,76589.62,3.6,0.0,0.0,0.0]
[1779767987971,80.12,76589.77,3.6,0.0,0.0,0.0]
[1779767993006,80.12,76589.86,3.6,0.0,0.0,0.0]
[1779767998041,80.12,76590.02,3.6,0.0,0.0,0.0]
[1779768002076,80.12,76595.56,3.6,0.0,0.0,0.0]
[1779768004090,80.12,76601.5,3.6,0.0,0.0,0.0]
[1779768009125,80.12,76603.63,3.6,0.0,0.0,0.0]
[1779768010132,80.12,76595.88,3.6,0.0,0.0,0.0]
[1779768015167,80.12,76593.97,3.6,0.0,0.0,0.0]
[1779768020202,80.12,76594.07,3.6,0.0,0.0,0.0]
[1779768027253,80.12,76602.01,3.6,0.0,0.0,0.0]
[1779768032288,80.12,76604.7,3.6,0.0,0.0,0.0]
[1779768036316,80.12,76609.55,3.6,0.0,0.0,0.0]
[1779768041351,80.12,76610.75,3.6,0.0,0.0,0.0]
[1779768047394,80.12,76608.18,3.6,0.0,0.0,0.0]
[1779768052429,80.12,76610.52,3.6,0.0,0.0,0.0]
[1779768057465,80.12,76610.46,3.6,0.0,0.0,0.0]
[1779768062501,80.12,76610.63,3.6,0.0,0.0,0.0]
[1779768063508,80.12,76622.18,3.6,0.0,0.0,0.0]
[1779768064518,80.12,76628.34,3.6,0.0,0.0,0.0]
[1779768068547,80.12,76619.99,3.6,0.0,0.0,0.0]
[1779768069553,80.12,76615.13,3.6,0.0,0.0,0.0]
[1779768073585,80.12,76594.84,3.6,0.0,0.0,0.0]
[1779768074592,80.12,76588.16,3.6,0.0,0.0,0.0]
[1779768079627,80.12,76584.05,3.6,0.0,0.0,0.0]
[1779768083263,80.12,76582.33,3.6,0.0,0.0,0.0]
[1779768084036,80.12,76582.32,3.6,0.0,0.0,0.0]
[1779768089697,80.12,76585.51,3.6,0.0,0.0,0.0]
[1779768091711,80.12,76586.34,3.6,0.0,0.0,0.0]
[1779768096746,80.12,76582.99,3.6,0.0,0.0,0.0]
[1779768101781,80.12,76586.54,3.6,0.0,0.0,0.0]
[1779768106816,80.12,76587.85,3.6,0.0,0.0,0.0]
[1779768112862,80.12,76590.03,3.6,0.0,0.0,0.0]
[1779768117903,80.12,76587.22,3.6,0.0,0.0,0.0]
[1779768122937,80.12,76587.01,3.6,0.0,0.0,0.0]
[1779768133008,80.12,76587.79,3.6,0.0,0.0,0.0]
[1779768138043,80.12,76578.39,3.6,0.0,0.0,0.0]
[1779768140057,80.12,76573.52,3.6,0.0,0.0,0.0]
[1779768142071,80.12,76568.48,3.6,0.0,0.0,0.0]
[1779768144085,80.12,76563.55,3.6,0.0,0.0,0.0]
[1779768149120,80.12,76561.13,3.6,0.0,0.0,0.0]
[1779768151134,80.12,76559.67,3.6,0.0,0.0,0.0]
[1779768156170,80.12,76561.01,3.6,0.0,0.0,0.0]
[1779768161205,80.12,76563.26,3.6,0.0,0.0,0.0]
[1779768166240,80.12,76564.54,3.6,0.0,0.0,0.0]
[1779768171275,80.12,76562.1,3.6,0.0,0.0,0.0]
[1779768176309,80.12,76563.38,3.6,0.0,0.0,0.0]
[1779768181346,80.12,76562.77,3.6,0.0,0.0,0.0]
[1779768186382,80.12,76561.53,3.6,0.0,0.0,0.0]
[1779768191418,80.12,76561.99,3.6,0.0,0.0,0.0]
[1779768195446,80.12,76555.17,3.6,0.0,0.0,0.0]
[1779768200486,80.12,76553.44,3.6,0.0,0.0,0.0]
[1779768205521,80.12,76553.58,3.6,0.0,0.0,0.0]
[1779768215593,80.12,76553.58,3.6,0.0,0.0,0.0]
[1779768220627,80.12,76555.1,3.6,0.0,0.0,0.0]
[1779768226669,80.12,76555.12,3.6,0.0,0.0,0.0]
[1779768231705,80.12,76554.14,3.6,0.0,0.0,0.0]
[1779768236740,80.12,76555.02,3.6,0.0,0.0,0.0]
[1779768241775,80.12,76554.99,3.6,0.0,0.0,0.0]
[1779768248825,80.12,76554.06,3.6,0.0,0.0,0.0]
[1779768254866,80.12,76553.44,3.6,0.0,0.0,0.0]
[1779768259902,80.12,76553.98,3.6,0.0,0.0,0.0]
[1779768264937,80.12,76552.4,3.6,0.0,0.0,0.0]
[1779768269972,80.12,76559.38,3.6,0.0,0.0,0.0]
[1779768270979,80.12,76566.24,3.6,0.0,0.0,0.0]
[1779768271986,80.12,76570.53,3.6,0.0,0.0,0.0]
[1779768275009,80.12,76575.97,3.6,0.0,0.0,0.0]
[1779768276015,80.12,76563.5,3.6,0.0,0.0,0.0]
[1779768277021,80.12,76551.68,3.6,0.0,0.0,0.0]
[1779768282055,80.12,76553.93,3.6,0.0,0.0,0.0]
[1779768287090,80.12,76554.32,3.6,0.0,0.0,0.0]
[1779768292127,80.12,76555.84,3.6,0.0,0.0,0.0]
[1779768295148,80.12,76562.55,3.6,0.0,0.0,0.0]
[1779768297162,80.12,76573.56,3.6,0.0,0.0,0.0]
[1779768298171,80.12,76580.07,3.6,0.0,0.0,0.0]
[1779768301192,80.12,76572.1,3.6,0.0,0.0,0.0]
[1779768302200,80.12,76566.42,3.6,0.0,0.0,0.0]
[1779768307235,80.12,76567.9,3.6,0.0,0.0,0.0]
[1779768312269,80.12,76568.59,3.6,0.0,0.0,0.0]
[1779768317304,80.12,76569.15,3.6,0.0,0.0,0.0]
[1779768318311,80.12,76576.86,3.6,0.0,0.0,0.0]
[1779768319317,80.12,76581.4,3.6,0.0,0.0,0.0]
[1779768322338,80.12,76575.68,3.6,0.0,0.0,0.0]
[1779768323346,80.12,76571.05,3.6,0.0,0.0,0.0]
[1779768328381,80.12,76568.34,3.6,0.0,0.0,0.0]
[1779768331402,80.12,76566.34,3.6,0.0,0.0,0.0]
[1779768336437,80.12,76562.42,3.6,0.0,0.0,0.0]
[1779768341472,80.12,76562.43,3.6,0.0,0.0,0.0]
[1779768347515,80.12,76568.68,3.6,0.0,0.0,0.0]
[1779768352550,80.12,76571.81,3.6,0.0,0.0,0.0]
[1779768357585,80.12,76571.82,3.6,0.0,0.0,0.0]
[1779768362621,80.12,76565.31,3.6,0.0,0.0,0.0]
[1779768367656,80.12,76564.29,3.6,0.0,0.0,0.0]
[1779768372691,80.12,76564.39,3.6,0.0,0.0,0.0]
[1779768377726,80.12,76564.52,3.6,0.0,0.0,0.0]
[1779768379371,80.12,76564.09,3.6,0.0,0.0,0.0]
[1779768384774,80.12,76563.54,3.6,0.0,0.0,0.0]
[1779768390817,80.12,76569.53,3.6,0.0,0.0,0.0]
[1779768391823,80.12,76575.16,3.6,0.0,0.0,0.0]
[1779768398875,80.12,76572.13,3.6,0.0,0.0,0.0]
[1779768406930,80.12,76572.23,3.6,0.0,0.0,0.0]
[1779768411965,80.12,76568.78,3.6,0.0,0.0,0.0]
[1779768418007,80.12,76567.0,3.6,0.0,0.0,0.0]
[1779768423042,80.12,76566.06,3.6,0.0,0.0,0.0]
[1779768429084,80.12,76575.24,3.6,0.0,0.0,0.0]
[1779768430091,80.12,76580.52,3.6,0.0,0.0,0.0]
[1779768437140,80.12,76580.85,3.6,0.0,0.0,0.0]
[1779768442175,80.12,76580.46,3.6,0.0,0.0,0.0]
[1779768447209,80.12,76581.33,3.6,0.0,0.0,0.0]
[1779768451238,80.12,76580.88,3.6,0.0,0.0,0.0]
[1779768456273,80.12,76584.97,3.6,0.0,0.0,0.0]
[1779768466346,80.12,76585.28,3.6,0.0,0.0,0.0]
[1779768471382,80.12,76582.38,3.6,0.0,0.0,0.0]
[1779768476417,80.12,76581.94,3.6,0.0,0.0,0.0]
[1779768481452,80.12,76582.46,3.6,0.0,0.0,0.0]
[1779768486487,80.12,76581.6,3.6,0.0,0.0,0.0]
[1779768490515,80.12,76575.67,3.6,0.0,0.0,0.0]
[1779768495550,80.12,76571.05,3.6,0.0,0.0,0.0]
[1779768500585,80.12,76571.71,3.6,0.0,0.0,0.0]
[1779768505619,80.12,76572.08,3.6,0.0,0.0,0.0]
[1779768511662,80.12,76570.99,3.6,0.0,0.0,0.0]
[1779768516697,80.12,76571.5,3.6,0.0,0.0,0.0]
[1779768522739,80.12,76571.43,3.6,0.0,0.0,0.0]
[1779768527773,80.12,76571.12,3.6,0.0,0.0,0.0]
[1779768533816,80.12,76570.76,3.6,0.0,0.0,0.0]
[1779768538888,80.12,76566.94,3.6,0.0,0.0,0.0]
[1779768542919,80.12,76559.78,3.6,0.0,0.0,0.0]
[1779768543925,80.12,76554.32,3.6,0.0,0.0,0.0]
[1779768548960,80.12,76553.27,3.6,0.0,0.0,0.0]
[1779768553995,80.12,76553.08,3.6,0.0,0.0,0.0]
[1779768559029,80.12,76552.93,3.6,0.0,0.0,0.0]
[1779768569102,80.12,76553.07,3.6,0.0,0.0,0.0]
[1779768572124,80.12,76556.69,3.6,0.0,0.0,0.0]
[1779768577159,80.12,76557.77,3.6,0.0,0.0,0.0]
[1779768583202,80.12,76556.89,3.6,0.0,0.0,0.0]
[1779768588236,80.12,76553.91,3.6,0.0,0.0,0.0]
[1779768593270,80.12,76552.58,3.6,0.0,0.0,0.0]
[1779768598306,80.12,76552.68,3.6,0.0,0.0,0.0]
[1779768603342,80.12,76551.98,3.6,0.0,0.0,0.0]
[1779768608376,80.12,76552.53,3.6,0.0,0.0,0.0]
[1779768613412,80.12,76553.49,3.6,0.0,0.0,0.0]
[1779768620461,80.12,76553.96,3.6,0.0,0.0,0.0]
[1779768625495,80.12,76554.39,3.6,0.0,0.0,0.0]
[1779768631538,80.12,76553.53,3.6,0.0,0.0,0.0]
[1779768636573,80.12,76553.03,3.6,0.0,0.0,0.0]
[1779768641608,80.12,76553.45,3.6,0.0,0.0,0.0]
[1779768646643,80.12,76553.03,3.6,0.0,0.0,0.0]
[1779768651678,80.12,76552.51,3.6,0.0,0.0,0.0]
[1779768656713,80.12,76553.24,3.6,0.0,0.0,0.0]
[1779768661748,80.12,76553.06,3.6,0.0,0.0,0.0]
[1779768666783,80.12,76552.5,3.6,0.0,0.0,0.0]
[1779768670811,80.12,76557.16,3.6,0.0,0.0,0.0]
[1779768675846,80.12,76554.48,3.6,0.0,0.0,0.0]
[1779768680882,80.12,76556.33,3.6,0.0,0.0,0.0]
[1779768686924,80.12,76557.59,3.6,0.0,0.0,0.0]
[1779768700020,80.12,76557.8,3.6,0.0,0.0,0.0]
[1779768705053,80.12,76557.22,3.6,0.0,0.0,0.0]
[1779768712102,80.12,76557.39,3.6,0.0,0.0,0.0]
[1779768715123,80.12,76565.7,3.6,0.0,0.0,0.0]
[1779768716129,80.12,76570.66,3.6,0.0,0.0,0.0]
[1779768721165,80.12,76569.51,3.6,0.0,0.0,0.0]
[1779768726200,80.12,76565.82,3.6,0.0,0.0,0.0]
[1779768731237,80.12,76565.1,3.6,0.0,0.0,0.0]
[1779768740300,80.12,76565.2,3.6,0.0,0.0,0.0]
[1779768746343,80.12,76564.39,3.6,0.0,0.0,0.0]
[1779768751378,80.12,76563.5,3.6,0.0,0.0,0.0]
[1779768759434,80.12,76564.01,3.6,0.0,0.0,0.0]
[1779768764469,80.12,76564.02,3.6,0.0,0.0,0.0]
[1779768771518,80.12,76562.26,3.6,0.0,0.0,0.0]
[1779768776553,80.12,76562.43,3.6,0.0,0.0,0.0]
[1779768781588,80.12,76561.68,3.6,0.0,0.0,0.0]
[1779768784609,80.12,76556.6,3.6,0.0,0.0,0.0]
[1779768791657,80.12,76556.37,3.6,0.0,0.0,0.0]
[1779768796693,80.12,76564.61,3.6,0.0,0.0,0.0]
[1779768799714,80.12,76569.07,3.6,0.0,0.0,0.0]
[1779768804749,80.12,76573.22,3.6,0.0,0.0,0.0]
[1779768807774,80.12,76580.86,3.6,0.0,0.0,0.0]
[1779768808795,80.12,76588.47,3.6,0.0,0.0,0.0]
[1779768809802,80.12,76593.72,3.6,0.0,0.0,0.0]
[1779768811816,80.12,76595.54,3.6,0.0,0.0,0.0]
[1779768816852,80.12,76596.28,3.6,0.0,0.0,0.0]
[1779768821886,80.12,76595.6,3.6,0.0,0.0,0.0]
[1779768827929,80.12,76595.67,3.6,0.0,0.0,0.0]
[1779768832964,80.12,76596.37,3.6,0.0,0.0,0.0]
[1779768837999,80.12,76594.77,3.6,0.0,0.0,0.0]
[1779768843046,80.12,76593.85,3.6,0.0,0.0,0.0]
[1779768848081,80.12,76592.71,3.6,0.0,0.0,0.0]
[1779768849088,80.12,76587.87,3.6,0.0,0.0,0.0]
[1779768854122,80.12,76585.51,3.6,0.0,0.0,0.0]
[1779768859158,80.12,76585.93,3.6,0.0,0.0,0.0]
[1779768864193,80.12,76585.05,3.6,0.0,0.0,0.0]
[1779768869228,80.12,76585.28,3.6,0.0,0.0,0.0]
[1779768871241,80.12,76585.39,3.6,0.0,0.0,0.0]
[1779768878291,80.12,76585.58,3.6,0.0,0.0,0.0]
[1779768883326,80.12,76585.14,3.6,0.0,0.0,0.0]
[1779768890375,80.12,76586.45,3.6,0.0,0.0,0.0]
[1779768896416,80.12,76588.67,3.6,0.0,0.0,0.0]
[1779768900448,80.12,76593.68,3.6,0.0,0.0,0.0]
[1779768902461,80.12,76598.46,3.6,0.0,0.0,0.0]
[1779768910517,80.12,76598.66,3.6,0.0,0.0,0.0]
[1779768916565,80.12,76599.37,3.6,0.0,0.0,0.0]
[1779768921600,80.12,76601.3,3.6,0.0,0.0,0.0]
[1779768926634,80.12,76602.7,3.6,0.0,0.0,0.0]
[1779768928649,80.12,76596.93,3.6,0.0,0.0,0.0]
[1779768931670,80.12,76595.35,3.6,0.0,0.0,0.0]
[1779768933684,80.12,76589.21,3.6,0.0,0.0,0.0]
[1779768938719,80.12,76587.68,3.6,0.0,0.0,0.0]
[1779768943754,80.12,76587.84,3.6,0.0,0.0,0.0]
[1779768953824,80.12,76586.85,3.6,0.0,0.0,0.0]
[1779768958858,80.12,76585.6,3.6,0.0,0.0,0.0]
[1779768963894,80.12,76586.18,3.6,0.0,0.0,0.0]
[1779768968929,80.12,76585.36,3.6,0.0,0.0,0.0]
[1779768973964,80.12,76586.14,3.6,0.0,0.0,0.0]
[1779768978999,80.12,76584.93,3.6,0.0,0.0,0.0]
[1779768985041,80.12,76585.65,3.6,0.0,0.0,0.0]
[1779768990076,80.12,76585.53,3.6,0.0,0.0,0.0]
[1779768991083,80.12,76585.41,3.6,0.0,0.0,0.0]
[1779768996118,80.12,76587.02,3.6,0.0,0.0,0.0]
[1779769002162,80.12,76586.11,3.6,0.0,0.0,0.0]
[1779769004176,80.12,76569.86,3.6,0.0,0.0,0.0]
[1779769009211,80.12,76565.86,3.6,0.0,0.0,0.0]
[1779769015255,80.12,76565.74,3.6,0.0,0.0,0.0]
[1779769020290,80.12,76562.16,3.6,0.0,0.0,0.0]
[1779769025325,80.12,76561.0,3.6,0.0,0.0,0.0]
[1779769030359,80.12,76561.03,3.6,0.0,0.0,0.0]
[1779769035395,80.12,76564.58,3.6,0.0,0.0,0.0]
[1779769040430,80.12,76563.82,3.6,0.0,0.0,0.0]
[1779769045465,80.12,76560.72,3.6,0.0,0.0,0.0]
[1779769051507,80.12,76562.8,3.6,0.0,0.0,0.0]
[1779769056542,80.12,76562.17,3.6,0.0,0.0,0.0]
[1779769062585,80.12,76560.94,3.6,0.0,0.0,0.0]
[1779769067620,80.12,76560.82,3.6,0.0,0.0,0.0]
[1779769072655,80.12,76560.8,3.6,0.0,0.0,0.0]
[1779769077690,80.12,76560.96,3.6,0.0,0.0,0.0]
[1779769082725,80.12,76560.87,3.6,0.0,0.0,0.0]
[1779769088767,80.12,76560.98,3.6,0.0,0.0,0.0]
[1779769093802,80.12,76561.16,3.6,0.0,0.0,0.0]
[1779769098841,80.12,76561.21,3.6,0.0,0.0,0.0]
[1779769106899,80.12,76560.53,3.6,0.0,0.0,0.0]
[1779769112941,80.12,76559.46,3.6,0.0,0.0,0.0]
[1779769118983,80.12,76559.19,3.6,0.0,0.0,0.0]
[1779769125025,80.12,76557.77,3.6,0.0,0.0,0.0]
[1779769131067,80.12,76558.34,3.6,0.0,0.0,0.0]
[1779769137109,80.12,76558.29,3.6,0.0,0.0,0.0]
[1779769142144,80.12,76563.54,3.6,0.0,0.0,0.0]
[1779769145164,80.12,76568.06,3.6,0.0,0.0,0.0]
[1779769150200,80.12,76567.96,3.6,0.0,0.0,0.0]
[1779769154228,80.12,76572.51,3.6,0.0,0.0,0.0]
[1779769159263,80.12,76576.0,3.6,0.0,0.0,0.0]
[1779769162285,80.12,76570.11,3.6,0.0,0.0,0.0]
[1779769167320,80.12,76568.13,3.6,0.0,0.0,0.0]
[1779769171348,80.12,76566.18,3.6,0.0,0.0,0.0]
[1779769176383,80.12,76565.5,3.6,0.0,0.0,0.0]
[1779769181418,80.12,76566.1,3.6,0.0,0.0,0.0]
[1779769186453,80.12,76566.2,3.6,0.0,0.0,0.0]
[1779769193502,80.12,76564.64,3.6,0.0,0.0,0.0]
[1779769195516,80.12,76572.04,3.6,0.0,0.0,0.0]
[1779769201558,80.12,76570.64,3.6,0.0,0.0,0.0]
[1779769206595,80.12,76566.21,3.6,0.0,0.0,0.0]
[1779769214651,80.12,76565.97,3.6,0.0,0.0,0.0]
[1779769219686,80.12,76563.8,3.6,0.0,0.0,0.0]
[1779769224721,80.12,76564.67,3.6,0.0,0.0,0.0]
[1779769230764,80.12,76563.99,3.6,0.0,0.0,0.0]
[1779769231771,80.12,76564.0,3.6,0.0,0.0,0.0]
[1779769236806,80.12,76564.02,3.6,0.0,0.0,0.0]
[1779769243855,80.12,76563.91,3.6,0.0,0.0,0.0]
[1779769248889,80.12,76561.31,3.6,0.0,0.0,0.0]
[1779769254934,80.12,76560.44,3.6,0.0,0.0,0.0]
[1779769256741,80.12,76560.42,3.6,0.0,0.0,0.0]
[1779769265008,80.12,76560.09,3.6,0.0,0.0,0.0]
[1779769270039,80.12,76560.25,3.6,0.0,0.0,0.0]
[1779769275074,80.12,76559.52,3.6,0.0,0.0,0.0]
[1779769280109,80.12,76559.72,3.6,0.0,0.0,0.0]
[1779769285144,80.12,76558.96,3.6,0.0,0.0,0.0]
[1779769294208,80.12,76558.97,3.6,0.0,0.0,0.0]
[1779769299248,80.12,76559.16,3.6,0.0,0.0,0.0]
[1779769304283,80.12,76559.37,3.6,0.0,0.0,0.0]
[1779769309318,80.12,76559.11,3.6,0.0,0.0,0.0]
[1779769314353,80.12,76558.61,3.6,0.0,0.0,0.0]
[1779769320395,80.12,76558.78,3.6,0.0,0.0,0.0]
[1779769322410,80.12,76563.23,3.6,0.0,0.0,0.0]
[1779769324424,80.12,76558.28,3.6,0.0,0.0,0.0]
[1779769332479,80.12,76557.83,3.6,0.0,0.0,0.0]
[1779769344564,80.12,76557.51,3.6,0.0,0.0,0.0]
[1779769349599,80.12,76557.74,3.6,0.0,0.0,0.0]
[1779769351613,80.12,76555.35,3.6,0.0,0.0,0.0]
[1779769356648,80.12,76554.79,3.6,0.0,0.0,0.0]
[1779769361683,80.12,76556.09,3.6,0.0,0.0,0.0]
[1779769366718,80.12,76556.12,3.6,0.0,0.0,0.0]
[1779769378803,80.12,76558.29,3.6,0.0,0.0,0.0]
[1779769383837,80.12,76558.26,3.6,0.0,0.0,0.0]
[1779769389884,80.12,76558.15,3.6,0.0,0.0,0.0]
[1779769396934,80.12,76558.05,3.6,0.0,0.0,0.0]
[1779769403982,80.12,76557.54,3.6,0.0,0.0,0.0]
[1779769404989,80.12,76553.0,3.6,0.0,0.0,0.0]
[1779769405996,80.12,76546.44,3.6,0.0,0.0,0.0]
[1779769413048,80.12,76545.34,3.6,0.0,0.0,0.0]
[1779769415062,80.12,76540.8,3.6,0.0,0.0,0.0]
[1779769421104,80.12,76540.79,3.6,0.0,0.0,0.0]
[1779769426141,80.12,76540.86,3.6,0.0,0.0,0.0]
[1779769428155,80.12,76535.83,3.6,0.0,0.0,0.0]
[1779769434197,80.12,76532.18,3.6,0.0,0.0,0.0]
[1779769439295,80.12,76533.22,3.6,0.0,0.0,0.0]
[1779769439318,80.12,76542.7,3.6,0.0,0.0,0.0]
[1779769442257,80.12,76547.44,3.6,0.0,0.0,0.0]
[1779769443262,80.12,76564.39,3.6,0.0,0.0,0.0]
[1779769444269,80.12,76570.24,3.6,0.0,0.0,0.0]
[1779769449304,80.12,76573.23,3.6,0.0,0.0,0.0]
[1779769454339,80.12,76576.99,3.6,0.0,0.0,0.0]
[1779769456353,80.12,76592.44,3.6,0.0,0.0,0.0]
[1779769457360,80.12,76602.59,3.6,0.0,0.0,0.0]
[1779769460381,80.12,76607.07,3.6,0.0,0.0,0.0]
[1779769465416,80.12,76610.23,3.6,0.0,0.0,0.0]
[1779769468437,80.12,76604.68,3.6,0.0,0.0,0.0]
[1779769471457,80.12,76608.25,3.6,0.0,0.0,0.0]
[1779769480556,80.12,76609.88,3.6,0.0,0.0,0.0]
[1779769485186,80.12,76609.21,3.6,0.0,0.0,0.0]
[1779769488612,80.12,76602.74,3.6,0.0,0.0,0.0]
[1779769493646,80.12,76599.79,3.6,0.0,0.0,0.0]
[1779769495661,80.12,76604.69,3.6,0.0,0.0,0.0]
[1779769500696,80.12,76605.23,3.6,0.0,0.0,0.0]
[1779769505731,80.12,76605.25,3.6,0.0,0.0,0.0]
[1779769512780,80.12,76605.72,3.6,0.0,0.0,0.0]
[1779769517815,80.12,76604.38,3.6,0.0,0.0,0.0]
[1779769522850,80.12,76603.26,3.6,0.0,0.0,0.0]
[1779769530905,80.12,76603.47,3.6,0.0,0.0,0.0]
[1779769535941,80.12,76604.52,3.6,0.0,0.0,0.0]
[1779769537955,80.12,76609.76,3.6,0.0,0.0,0.0]
[1779769539969,80.12,76616.03,3.6,0.0,0.0,0.0]
[1779769545010,80.12,76619.85,3.6,0.0,0.0,0.0]
[1779769550040,80.12,76621.54,3.6,0.0,0.0,0.0]
[1779769555080,80.12,76620.03,3.6,0.0,0.0,0.0]
[1779769560115,80.12,76618.3,3.6,0.0,0.0,0.0]
[1779769565150,80.12,76617.78,3.6,0.0,0.0,0.0]
[1779769570185,80.12,76618.49,3.6,0.0,0.0,0.0]
[1779769571192,80.12,76625.43,3.6,0.0,0.0,0.0]
[1779769576229,80.12,76622.62,3.6,0.0,0.0,0.0]
[1779769581264,80.12,76622.42,3.6,0.0,0.0,0.0]
[1779769586299,80.12,76622.82,3.6,0.0,0.0,0.0]
[1779769592346,80.12,76619.85,3.6,0.0,0.0,0.0]
[1779769597381,80.12,76621.01,3.6,0.0,0.0,0.0]
[1779769602416,80.12,76619.75,3.6,0.0,0.0,0.0]
[1779769608457,80.12,76618.98,3.6,0.0,0.0,0.0]
[1779769621549,80.12,76618.0,3.6,0.0,0.0,0.0]
[1779769624570,80.12,76611.95,3.6,0.0,0.0,0.0]
[1779769629605,80.12,76612.12,3.6,0.0,0.0,0.0]
[1779769634640,80.12,76610.88,3.6,0.0,0.0,0.0]
[1779769639675,80.12,76610.32,3.6,0.0,0.0,0.0]
[1779769644710,80.12,76611.03,3.6,0.0,0.0,0.0]
[1779769649745,80.12,76610.95,3.6,0.0,0.0,0.0]
[1779769651759,80.12,76611.19,3.6,0.0,0.0,0.0]
[1779769656795,80.12,76611.37,3.6,0.0,0.0,0.0]
[1779769661830,80.12,76610.94,3.6,0.0,0.0,0.0]
[1779769666867,80.12,76610.85,3.6,0.0,0.0,0.0]
[1779769674963,80.12,76610.92,3.6,0.0,0.0,0.0]
[1779769675530,80.12,76611.26,3.6,0.0,0.0,0.0]
[1779769680965,80.12,76610.56,3.6,0.0,0.0,0.0]
[1779769686000,80.12,76611.0,3.6,0.0,0.0,0.0]
[1779769691036,80.12,76611.33,3.6,0.0,0.0,0.0]
[1779769696071,80.12,76610.73,3.6,0.0,0.0,0.0]
[1779769701106,80.12,76611.18,3.6,0.0,0.0,0.0]
[1779769706142,80.12,76611.41,3.6,0.0,0.0,0.0]
[1779769713191,80.12,76611.35,3.6,0.0,0.0,0.0]
[1779769718226,80.12,76617.74,3.6,0.0,0.0,0.0]
[1779769721247,80.12,76627.13,3.6,0.0,0.0,0.0]
[1779769726282,80.12,76625.97,3.6,0.0,0.0,0.0]
[1779769731320,80.12,76626.77,3.6,0.0,0.0,0.0]
[1779769736356,80.12,76627.1,3.6,0.0,0.0,0.0]
[1779769741391,80.12,76628.98,3.6,0.0,0.0,0.0]
[1779769742398,80.12,76634.63,3.6,0.0,0.0,0.0]
[1779769747433,80.12,76636.5,3.6,0.0,0.0,0.0]
[1779769751461,80.12,76641.06,3.6,0.0,0.0,0.0]
[1779769756496,80.12,76644.18,3.6,0.0,0.0,0.0]
[1779769760549,80.12,76650.19,3.6,0.0,0.0,0.0]
[1779769761546,80.12,76656.46,3.6,0.0,0.0,0.0]
[1779769763561,80.12,76651.15,3.6,0.0,0.0,0.0]
[1779769766581,80.12,76657.22,3.6,0.0,0.0,0.0]
[1779769769602,80.12,76664.7,3.6,0.0,0.0,0.0]
[1779769771616,80.12,76668.67,3.6,0.0,0.0,0.0]
[1779769776651,80.12,76668.59,3.6,0.0,0.0,0.0]
[1779769778665,80.12,76673.07,3.6,0.0,0.0,0.0]
[1779769783700,80.12,76668.7,3.6,0.0,0.0,0.0]
[1779769788735,80.12,76669.24,3.6,0.0,0.0,0.0]
[1779769793771,80.12,76669.74,3.6,0.0,0.0,0.0]
[1779769798806,80.12,76667.95,3.6,0.0,0.0,0.0]
[1779769800819,80.12,76661.28,3.6,0.0,0.0,0.0]
[1779769805855,80.12,76661.96,3.6,0.0,0.0,0.0]
[1779769810889,80.12,76662.22,3.6,0.0,0.0,0.0]
[1779769815926,80.12,76661.54,3.6,0.0,0.0,0.0]
[1779769820965,80.12,76659.83,3.6,0.0,0.0,0.0]
[1779769826000,80.12,76661.29,3.6,0.0,0.0,0.0]
[1779769833050,80.12,76661.13,3.6,0.0,0.0,0.0]
[1779769835064,80.12,76669.69,3.6,0.0,0.0,0.0]
[1779769837078,80.12,76678.48,3.6,0.0,0.0,0.0]
[1779769840099,80.12,76683.27,3.6,0.0,0.0,0.0]
[1779769844127,80.12,76692.18,3.6,0.0,0.0,0.0]
[1779769849162,80.12,76689.45,3.6,0.0,0.0,0.0]
[1779769854218,80.12,76690.73,3.6,0.0,0.0,0.0]
[1779769859253,80.12,76688.71,3.6,0.0,0.0,0.0]
[1779769864287,80.12,76687.03,3.6,0.0,0.0,0.0]
[1779769869325,80.12,76687.3,3.6,0.0,0.0,0.0]
[1779769874360,80.12,76687.63,3.6,0.0,0.0,0.0]
[1779769877381,80.12,76678.7,3.6,0.0,0.0,0.0]
[1779769882417,80.12,76677.48,3.6,0.0,0.0,0.0]
[1779769887452,80.12,76676.71,3.6,0.0,0.0,0.0]
[1779769891480,80.12,76675.87,3.6,0.0,0.0,0.0]
[1779769896515,80.12,76676.07,3.6,0.0,0.0,0.0]
[1779769901550,80.12,76676.96,3.6,0.0,0.0,0.0]
[1779769902557,80.12,76682.08,3.6,0.0,0.0,0.0]
[1779769903564,80.12,76687.68,3.6,0.0,0.0,0.0]
[1779769908599,80.12,76692.32,3.6,0.0,0.0,0.0]
[1779769913634,80.12,76693.35,3.6,0.0,0.0,0.0]
[1779769918669,80.12,76692.98,3.6,0.0,0.0,0.0]
[1779769923704,80.12,76695.95,3.6,0.0,0.0,0.0]
[1779769928738,80.12,76692.24,3.6,0.0,0.0,0.0]
[1779769933774,80.12,76693.26,3.6,0.0,0.0,0.0]
[1779769938415,80.12,76694.49,3.6,0.0,0.0,0.0]
[1779769939950,80.12,76693.38,3.6,0.0,0.0,0.0]
[1779769945863,80.12,76692.15,3.6,0.0,0.0,0.0]
[1779769950898,80.12,76691.68,3.6,0.0,0.0,0.0]
[1779769951905,80.12,76688.27,3.6,0.0,0.0,0.0]
[1779769956940,80.12,76692.8,3.6,0.0,0.0,0.0]
[1779769961976,80.12,76697.22,3.6,0.0,0.0,0.0]
[1779769967011,80.12,76695.94,3.6,0.0,0.0,0.0]
[1779769976080,80.12,76695.66,3.6,0.0,0.0,0.0]
[1779769981115,80.12,76695.64,3.6,0.0,0.0,0.0]
[1779769987156,80.12,76695.99,3.6,0.0,0.0,0.0]
[1779769989171,80.12,76691.26,3.6,0.0,0.0,0.0]
[1779769994205,80.12,76690.0,3.6,0.0,0.0,0.0]
[1779770000248,80.12,76690.29,3.6,0.0,0.0,0.0]
[1779770005283,80.12,76689.96,3.6,0.0,0.0,0.0]
[1779770010319,80.12,76689.62,3.6,0.0,0.0,0.0]
[1779770017368,80.12,76690.81,3.6,0.0,0.0,0.0]
[1779770022404,80.12,76691.95,3.6,0.0,0.0,0.0]
[1779770027438,80.12,76691.73,3.6,0.0,0.0,0.0]
[1779770032473,80.12,76691.86,3.6,0.0,0.0,0.0]
[1779770037508,80.12,76691.54,3.6,0.0,0.0,0.0]
[1779770048589,80.12,76691.98,3.6,0.0,0.0,0.0]
[1779770053623,80.12,76693.73,3.6,0.0,0.0,0.0]
[1779770058659,80.12,76692.51,3.6,0.0,0.0,0.0]
[1779770063694,80.12,76693.43,3.6,0.0,0.0,0.0]
[1779770068728,80.12,76694.08,3.6,0.0,0.0,0.0]
[1779770071750,80.12,76695.02,3.6,0.0,0.0,0.0]
[1779770076785,80.12,76695.29,3.6,0.0,0.0,0.0]
[1779770081819,80.12,76693.17,3.6,0.0,0.0,0.0]
[1779770086855,80.12,76692.79,3.6,0.0,0.0,0.0]
[1779770092897,80.12,76689.61,3.6,0.0,0.0,0.0]
[1779770099945,80.12,76688.64,3.6,0.0,0.0,0.0]
[1779770102967,80.12,76694.22,3.6,0.0,0.0,0.0]
[1779770108002,80.12,76693.28,3.6,0.0,0.0,0.0]
[1779770113040,80.12,76691.03,3.6,0.0,0.0,0.0]
[1779770118075,80.12,76689.64,3.6,0.0,0.0,0.0]
[1779770125124,80.12,76689.45,3.6,0.0,0.0,0.0]
[1779770130159,80.12,76690.17,3.6,0.0,0.0,0.0]
[1779770131166,80.12,76690.21,3.6,0.0,0.0,0.0]
[1779770136201,80.12,76690.7,3.6,0.0,0.0,0.0]
[1779770141236,80.12,76690.46,3.6,0.0,0.0,0.0]
[1779770144257,80.12,76694.78,3.6,0.0,0.0,0.0]
[1779770149292,80.12,76693.68,3.6,0.0,0.0,0.0]
[1779770155333,80.12,76693.48,3.6,0.0,0.0,0.0]
[1779770160368,80.12,76691.5,3.6,0.0,0.0,0.0]
[1779770165404,80.12,76691.47,3.6,0.0,0.0,0.0]
[1779770170438,80.12,76694.09,3.6,0.0,0.0,0.0]
[1779770175475,80.12,76693.71,3.6,0.0,0.0,0.0]
[1779770180510,80.12,76694.55,3.6,0.0,0.0,0.0]
[1779770186552,80.12,76694.26,3.6,0.0,0.0,0.0]
[1779770191587,80.12,76693.63,3.6,0.0,0.0,0.0]
[1779770196622,80.12,76695.99,3.6,0.0,0.0,0.0]
[1779770199643,80.12,76700.7,3.6,0.0,0.0,0.0]
[1779770204678,80.12,76703.45,3.6,0.0,0.0,0.0]
[1779770209713,80.12,76702.83,3.6,0.0,0.0,0.0]
[1779770214755,80.12,76704.37,3.6,0.0,0.0,0.0]
[1779770217775,80.12,76710.38,3.6,0.0,0.0,0.0]
[1779770222811,80.12,76712.09,3.6,0.0,0.0,0.0]
[1779770225833,80.12,76707.72,3.6,0.0,0.0,0.0]
[1779770230868,80.12,76707.67,3.6,0.0,0.0,0.0]
[1779770235903,80.12,76706.4,3.6,0.0,0.0,0.0]
[1779770240938,80.12,76706.45,3.6,0.0,0.0,0.0]
[1779770248994,80.12,76705.65,3.6,0.0,0.0,0.0]
[1779770251008,80.12,76706.95,3.6,0.0,0.0,0.0]
[1779770256044,80.12,76705.72,3.6,0.0,0.0,0.0]
[1779770261079,80.12,76705.89,3.6,0.0,0.0,0.0]
[1779770267121,80.12,76706.14,3.6,0.0,0.0,0.0]
[1779770272155,80.12,76705.67,3.6,0.0,0.0,0.0]
[1779770277190,80.12,76705.76,3.6,0.0,0.0,0.0]
[1779770282226,80.12,76705.69,3.6,0.0,0.0,0.0]
[1779770285956,80.12,76705.96,3.6,0.0,0.0,0.0]
[1779770286572,80.12,76705.96,3.6,0.0,0.0,0.0]
[1779770292989,80.12,76706.17,3.6,0.0,0.0,0.0]
[1779770299345,80.12,76706.14,3.6,0.0,0.0,0.0]
[1779770304380,80.12,76705.93,3.6,0.0,0.0,0.0]
[1779770309414,80.12,76706.27,3.6,0.0,0.0,0.0]
[1779770311429,80.12,76706.28,3.6,0.0,0.0,0.0]
[1779770313528,80.12,76706.8,3.6,0.0,0.0,0.0]
[1779770319485,80.12,76704.71,3.6,0.0,0.0,0.0]
[1779770324520,80.12,76702.62,3.6,0.0,0.0,0.0]
[1779770330561,80.12,76702.56,3.6,0.0,0.0,0.0]
[1779770335597,80.12,76702.2,3.6,0.0,0.0,0.0]
[1779770344660,80.12,76702.2,3.6,0.0,0.0,0.0]
[1779770346308,80.12,76702.2,3.6,0.0,0.0,0.0]
[1779770346866,80.12,76702.2,3.6,0.0,0.0,0.0]
[1779770354729,80.12,76702.2,3.6,0.0,0.0,0.0]
[1779770359767,80.12,76702.29,3.6,0.0,0.0,0.0]
[1779770364802,80.12,76702.77,3.6,0.0,0.0,0.0]
[1779770369837,80.12,76702.74,3.6,0.0,0.0,0.0]
[1779770371851,80.12,76702.71,3.6,0.0,0.0,0.0]
[1779770376886,80.12,76702.91,3.6,0.0,0.0,0.0]
[1779770381920,80.12,76702.77,3.6,0.0,0.0,0.0]
[1779770386955,80.12,76702.89,3.6,0.0,0.0,0.0]
[1779770391991,80.12,76702.86,3.6,0.0,0.0,0.0]
[1779770396020,80.12,76695.3,3.6,0.0,0.0,0.0]
[1779770397027,80.12,76689.21,3.6,0.0,0.0,0.0]
[1779770398034,80.12,76684.81,3.6,0.0,0.0,0.0]
[1779770404076,80.12,76684.41,3.6,0.0,0.0,0.0]
[1779770412131,80.12,76685.1,3.6,0.0,0.0,0.0]
[1779770420190,80.12,76685.54,3.6,0.0,0.0,0.0]
[1779770426232,80.12,76684.95,3.6,0.0,0.0,0.0]
[1779770431267,80.12,76686.06,3.6,0.0,0.0,0.0]
[1779770437308,80.12,76686.87,3.6,0.0,0.0,0.0]
[1779770442344,80.12,76689.38,3.6,0.0,0.0,0.0]
[1779770447379,80.12,76692.45,3.6,0.0,0.0,0.0]
[1779770452414,80.12,76693.44,3.6,0.0,0.0,0.0]
[1779770457448,80.12,76693.47,3.6,0.0,0.0,0.0]
[1779770462484,80.12,76692.34,3.6,0.0,0.0,0.0]
[1779770467519,80.12,76692.76,3.6,0.0,0.0,0.0]
[1779770472557,80.12,76692.92,3.6,0.0,0.0,0.0]
[1779770478596,80.12,76692.86,3.6,0.0,0.0,0.0]
[1779770483630,80.12,76692.93,3.6,0.0,0.0,0.0]
[1779770488666,80.12,76692.35,3.6,0.0,0.0,0.0]
[1779770491687,80.12,76692.58,3.6,0.0,0.0,0.0]
[1779770496721,80.12,76692.43,3.6,0.0,0.0,0.0]
[1779770501758,80.12,76691.08,3.6,0.0,0.0,0.0]
[1779770507799,80.12,76691.05,3.6,0.0,0.0,0.0]
[1779770512834,80.12,76690.41,3.6,0.0,0.0,0.0]
[1779770516862,80.12,76685.92,3.6,0.0,0.0,0.0]
[1779770521899,80.12,76687.3,3.6,0.0,0.0,0.0]
[1779770526934,80.12,76686.12,3.6,0.0,0.0,0.0]
[1779770531970,80.12,76686.25,3.6,0.0,0.0,0.0]
[1779770537005,80.12,76686.86,3.6,0.0,0.0,0.0]
[1779770543048,80.12,76686.71,3.6,0.0,0.0,0.0]
[1779770548083,80.12,76686.89,3.6,0.0,0.0,0.0]
[1779770551106,80.12,76686.99,3.6,0.0,0.0,0.0]
[1779770560169,80.12,76687.05,3.6,0.0,0.0,0.0]
[1779770565204,80.12,76687.4,3.6,0.0,0.0,0.0]
[1779770572253,80.12,76687.17,3.6,0.0,0.0,0.0]
[1779770577287,80.12,76687.06,3.6,0.0,0.0,0.0]
[1779770581323,80.12,76680.05,3.6,0.0,0.0,0.0]
[1779770586356,80.12,76677.26,3.6,0.0,0.0,0.0]
[1779770592399,80.12,76677.24,3.6,0.0,0.0,0.0]
[1779770597434,80.12,76677.23,3.6,0.0,0.0,0.0]
[1779770607506,80.12,76677.23,3.6,0.0,0.0,0.0]
[1779770612541,80.12,76678.07,3.6,0.0,0.0,0.0]
[1779770617576,80.12,76678.69,3.6,0.0,0.0,0.0]
[1779770623618,80.12,76678.77,3.6,0.0,0.0,0.0]
[1779770624625,80.12,76683.46,3.6,0.0,0.0,0.0]
[1779770629660,80.12,76686.38,3.6,0.0,0.0,0.0]
[1779770634696,80.12,76686.71,3.6,0.0,0.0,0.0]
[1779770638723,80.12,76691.52,3.6,0.0,0.0,0.0]
[1779770643758,80.12,76692.35,3.6,0.0,0.0,0.0]
[1779770648793,80.12,76692.05,3.6,0.0,0.0,0.0]
[1779770653828,80.12,76690.23,3.6,0.0,0.0,0.0]
[1779770660877,80.12,76690.37,3.6,0.0,0.0,0.0]
[1779770671954,80.12,76690.51,3.6,0.0,0.0,0.0]
[1779770676989,80.12,76694.76,3.6,0.0,0.0,0.0]
[1779770682025,80.12,76695.8,3.6,0.0,0.0,0.0]
[1779770690080,80.12,76696.28,3.6,0.0,0.0,0.0]
[1779770695116,80.12,76696.22,3.6,0.0,0.0,0.0]
[1779770700151,80.12,76699.18,3.6,0.0,0.0,0.0]
[1779770705186,80.12,76700.04,3.6,0.0,0.0,0.0]
[1779770710221,80.12,76699.68,3.6,0.0,0.0,0.0]
[1779770715256,80.12,76701.62,3.6,0.0,0.0,0.0]
[1779770718279,80.12,76705.8,3.6,0.0,0.0,0.0]
[1779770723314,80.12,76706.16,3.6,0.0,0.0,0.0]
[1779770728349,80.12,76705.9,3.6,0.0,0.0,0.0]
[1779770731371,80.12,76706.52,3.6,0.0,0.0,0.0]
[1779770736406,80.12,76707.32,3.6,0.0,0.0,0.0]
[1779770742448,80.12,76708.23,3.6,0.0,0.0,0.0]
[1779770747484,80.12,76709.97,3.6,0.0,0.0,0.0]
[1779770752518,80.12,76710.01,3.6,0.0,0.0,0.0]
[1779770757553,80.12,76710.71,3.6,0.0,0.0,0.0]
[1779770762588,80.12,76710.67,3.6,0.0,0.0,0.0]
[1779770765608,80.12,76705.08,3.6,0.0,0.0,0.0]
[1779770767623,80.12,76700.14,3.6,0.0,0.0,0.0]
[1779770772658,80.12,76701.28,3.6,0.0,0.0,0.0]
[1779770777695,80.12,76699.92,3.6,0.0,0.0,0.0]
[1779770782730,80.12,76701.68,3.6,0.0,0.0,0.0]
[1779770788772,80.12,76706.34,3.6,0.0,0.0,0.0]
[1779770791792,80.12,76708.22,3.6,0.0,0.0,0.0]
[1779770797841,80.12,76708.73,3.6,0.0,0.0,0.0]
[1779770802876,80.12,76712.91,3.6,0.0,0.0,0.0]
[1779770807910,80.12,76713.66,3.6,0.0,0.0,0.0]
[1779770812945,80.12,76713.36,3.6,0.0,0.0,0.0]
[1779770818991,80.12,76712.55,3.6,0.0,0.0,0.0]
[1779770824027,80.12,76713.01,3.6,0.0,0.0,0.0]
[1779770829061,80.12,76712.46,3.6,0.0,0.0,0.0]
[1779770834097,80.12,76710.27,3.6,0.0,0.0,0.0]
[1779770839132,80.12,76710.22,3.6,0.0,0.0,0.0]
[1779770842156,80.12,76704.14,3.6,0.0,0.0,0.0]
[1779770843161,80.12,76686.56,3.6,0.0,0.0,0.0]
[1779770848196,80.12,76683.96,3.6,0.0,0.0,0.0]
[1779770851217,80.12,76691.06,3.6,0.0,0.0,0.0]
[1779770853231,80.12,76696.12,3.6,0.0,0.0,0.0]
[1779770858265,80.12,76699.68,3.6,0.0,0.0,0.0]
[1779770863301,80.12,76700.43,3.6,0.0,0.0,0.0]
[1779770868336,80.12,76701.3,3.6,0.0,0.0,0.0]
[1779770874378,80.12,76701.09,3.6,0.0,0.0,0.0]
[1779770879413,80.12,76701.45,3.6,0.0,0.0,0.0]
[1779770884449,80.12,76702.28,3.6,0.0,0.0,0.0]
[1779770889484,80.12,76700.91,3.6,0.0,0.0,0.0]
[1779770896960,80.12,76701.35,3.6,0.0,0.0,0.0]
[1779770897481,80.12,76701.35,3.6,0.0,0.0,0.0]
[1779770902575,80.12,76698.78,3.6,0.0,0.0,0.0]
[1779770910631,80.12,76698.05,3.6,0.0,0.0,0.0]
[1779770911638,80.12,76697.95,3.6,0.0,0.0,0.0]
[1779770916673,80.12,76698.01,3.6,0.0,0.0,0.0]
[1779770923722,80.12,76693.99,3.6,0.0,0.0,0.0]
[1779770930771,80.12,76692.8,3.6,0.0,0.0,0.0]
[1779770936813,80.12,76691.24,3.6,0.0,0.0,0.0]
[1779770941849,80.12,76691.45,3.6,0.0,0.0,0.0]
[1779770946883,80.12,76691.72,3.6,0.0,0.0,0.0]
[1779770951918,80.12,76691.85,3.6,0.0,0.0,0.0]
[1779770956953,80.12,76692.28,3.6,0.0,0.0,0.0]
[1779770961987,80.12,76691.91,3.6,0.0,0.0,0.0]
[1779770975079,80.12,76693.81,3.6,0.0,0.0,0.0]
[1779770980117,80.12,76694.12,3.6,0.0,0.0,0.0]
[1779770985152,80.12,76694.34,3.6,0.0,0.0,0.0]
[1779770990187,80.12,76694.15,3.6,0.0,0.0,0.0]
[1779770992201,80.12,76698.84,3.6,0.0,0.0,0.0]
[1779770997236,80.12,76702.48,3.6,0.0,0.0,0.0]
[1779771000257,80.12,76691.53,3.6,0.0,0.0,0.0]
[1779771005292,80.12,76693.13,3.6,0.0,0.0,0.0]
[1779771007306,80.12,76698.87,3.6,0.0,0.0,0.0]
[1779771014355,80.12,76698.67,3.6,0.0,0.0,0.0]
[1779771019390,80.12,76697.54,3.6,0.0,0.0,0.0]
[1779771024425,80.12,76695.46,3.6,0.0,0.0,0.0]
[1779771029460,80.12,76696.5,3.6,0.0,0.0,0.0]
[1779771031474,80.12,76696.59,3.6,0.0,0.0,0.0]
[1779771039530,80.12,76695.83,3.6,0.0,0.0,0.0]
[1779771046580,80.12,76696.83,3.6,0.0,0.0,0.0]
[1779771051615,80.12,76696.63,3.6,0.0,0.0,0.0]
[1779771056651,80.12,76697.47,3.6,0.0,0.0,0.0]
[1779771061686,80.12,76697.24,3.6,0.0,0.0,0.0]
[1779771066721,80.12,76699.98,3.6,0.0,0.0,0.0]
[1779771071756,80.12,76700.06,3.6,0.0,0.0,0.0]
[1779771076791,80.12,76700.9,3.6,0.0,0.0,0.0]
[1779771081826,80.12,76703.43,3.6,0.0,0.0,0.0]
[1779771087868,80.12,76702.96,3.6,0.0,0.0,0.0]
[1779771091896,80.12,76702.64,3.6,0.0,0.0,0.0]
[1779771096931,80.12,76696.74,3.6,0.0,0.0,0.0]
[1779771101966,80.12,76695.94,3.6,0.0,0.0,0.0]
[1779771108016,80.12,76696.95,3.6,0.0,0.0,0.0]
[1779771116071,80.12,76698.02,3.6,0.0,0.0,0.0]
[1779771121106,80.12,76699.66,3.6,0.0,0.0,0.0]
[1779771126141,80.12,76698.86,3.6,0.0,0.0,0.0]
[1779771131176,80.12,76699.75,3.6,0.0,0.0,0.0]
[1779771136211,80.12,76698.79,3.6,0.0,0.0,0.0]
[1779771142253,80.12,76699.08,3.6,0.0,0.0,0.0]
[1779771147288,80.12,76699.03,3.6,0.0,0.0,0.0]
[1779771149302,80.12,76694.36,3.6,0.0,0.0,0.0]
[1779771151316,80.12,76694.11,3.6,0.0,0.0,0.0]
[1779771156351,80.12,76694.37,3.6,0.0,0.0,0.0]
[1779771161386,80.12,76694.05,3.6,0.0,0.0,0.0]
[1779771167428,80.12,76693.5,3.6,0.0,0.0,0.0]
[1779771172466,80.12,76690.85,3.6,0.0,0.0,0.0]
[1779771177501,80.12,76691.24,3.6,0.0,0.0,0.0]
[1779771183542,80.12,76691.65,3.6,0.0,0.0,0.0]
[1779771190592,80.12,76691.39,3.6,0.0,0.0,0.0]
[1779771195627,80.12,76691.42,3.6,0.0,0.0,0.0]
[1779771200663,80.12,76692.03,3.6,0.0,0.0,0.0]
[1779771205698,80.12,76692.18,3.6,0.0,0.0,0.0]
[1779771210732,80.12,76691.73,3.6,0.0,0.0,0.0]
[1779771211740,80.12,76691.84,3.6,0.0,0.0,0.0]
[1779771215768,80.12,76696.16,3.6,0.0,0.0,0.0]
[1779771223823,80.12,76696.16,3.6,0.0,0.0,0.0]
[1779771233894,80.12,76696.16,3.6,0.0,0.0,0.0]
[1779771238420,80.12,76696.06,3.6,0.0,0.0,0.0]
[1779771243966,80.12,76695.94,3.6,0.0,0.0,0.0]
[1779771252022,80.12,76696.0,3.6,0.0,0.0,0.0]
[1779771257057,80.12,76697.57,3.6,0.0,0.0,0.0]
[1779771262092,80.12,76697.93,3.6,0.0,0.0,0.0]
[1779771268134,80.12,76698.0,3.6,0.0,0.0,0.0]
[1779771271155,80.12,76698.02,3.6,0.0,0.0,0.0]
[1779771273898,80.12,76698.09,3.6,0.0,0.0,0.0]
[1779771279211,80.12,76699.06,3.6,0.0,0.0,0.0]
[1779771284247,80.12,76699.13,3.6,0.0,0.0,0.0]
[1779771293309,80.12,76699.62,3.6,0.0,0.0,0.0]
[1779771298344,80.12,76691.9,3.6,0.0,0.0,0.0]
[1779771300359,80.12,76686.23,3.6,0.0,0.0,0.0]
[1779771305395,80.12,76685.84,3.6,0.0,0.0,0.0]
[1779771310430,80.12,76686.27,3.6,0.0,0.0,0.0]
[1779771317479,80.12,76686.31,3.6,0.0,0.0,0.0]
[1779771326541,80.12,76686.93,3.6,0.0,0.0,0.0]
[1779771331577,80.12,76688.16,3.6,0.0,0.0,0.0]
[1779771341647,80.12,76692.2,3.6,0.0,0.0,0.0]
[1779771346682,80.12,76693.56,3.6,0.0,0.0,0.0]
[1779771351717,80.12,76695.47,3.6,0.0,0.0,0.0]
[1779771353731,80.12,76699.75,3.6,0.0,0.0,0.0]
[1779771358766,80.12,76703.63,3.6,0.0,0.0,0.0]
[1779771363800,80.12,76704.47,3.6,0.0,0.0,0.0]
[1779771370849,80.12,76705.69,3.6,0.0,0.0,0.0]
[1779771374879,80.12,76712.24,3.6,0.0,0.0,0.0]
[1779771379913,80.12,76720.62,3.6,0.0,0.0,0.0]
[1779771380921,80.12,76725.87,3.6,0.0,0.0,0.0]
[1779771385957,80.12,76730.07,3.6,0.0,0.0,0.0]
[1779771386964,80.12,76734.56,3.6,0.0,0.0,0.0]
[1779771391999,80.12,76732.5,3.6,0.0,0.0,0.0]
[1779771397035,80.12,76731.73,3.6,0.0,0.0,0.0]
[1779771402070,80.12,76731.41,3.6,0.0,0.0,0.0]
[1779771407105,80.12,76729.03,3.6,0.0,0.0,0.0]
[1779771412140,80.12,76728.12,3.6,0.0,0.0,0.0]
[1779771417175,80.12,76728.44,3.6,0.0,0.0,0.0]
[1779771421203,80.12,76722.25,3.6,0.0,0.0,0.0]
[1779771423216,80.12,76714.93,3.6,0.0,0.0,0.0]
[1779771428252,80.12,76714.46,3.6,0.0,0.0,0.0]
[1779771433287,80.12,76715.78,3.6,0.0,0.0,0.0]
[1779771438322,80.12,76715.25,3.6,0.0,0.0,0.0]
[1779771443356,80.12,76716.06,3.6,0.0,0.0,0.0]
[1779771448392,80.12,76715.64,3.6,0.0,0.0,0.0]
[1779771453426,80.12,76715.48,3.6,0.0,0.0,0.0]
[1779771460478,80.12,76715.16,3.6,0.0,0.0,0.0]
[1779771466520,80.12,76713.35,3.6,0.0,0.0,0.0]
[1779771473569,80.12,76713.53,3.6,0.0,0.0,0.0]
[1779771479610,80.12,76713.72,3.6,0.0,0.0,0.0]
[1779771483642,80.12,76702.29,3.6,0.0,0.0,0.0]
[1779771484648,80.12,76696.18,3.6,0.0,0.0,0.0]
[1779771496731,80.12,76695.72,3.6,0.0,0.0,0.0]
[1779771501767,80.12,76694.34,3.6,0.0,0.0,0.0]
[1779771506802,80.12,76693.93,3.6,0.0,0.0,0.0]
[1779771507959,80.12,76693.93,3.6,0.0,0.0,0.0]
[1779771508071,80.12,76693.93,3.6,0.0,0.0,0.0]
[1779771518887,80.12,76693.51,3.6,0.0,0.0,0.0]
[1779771521908,80.12,76685.33,3.6,0.0,0.0,0.0]
[1779771527950,80.12,76684.87,3.6,0.0,0.0,0.0]
[1779771534999,80.12,76684.99,3.6,0.0,0.0,0.0]
[1779771541049,80.12,76684.72,3.6,0.0,0.0,0.0]
[1779771546084,80.12,76684.74,3.6,0.0,0.0,0.0]
[1779771551119,80.12,76682.39,3.6,0.0,0.0,0.0]
[1779771557161,80.12,76679.91,3.6,0.0,0.0,0.0]
[1779771564209,80.12,76683.55,3.6,0.0,0.0,0.0]
[1779771569245,80.12,76684.7,3.6,0.0,0.0,0.0]
[1779771571259,80.12,76684.52,3.6,0.0,0.0,0.0]
[1779771578308,80.12,76683.27,3.6,0.0,0.0,0.0]
[1779771582336,80.12,76679.0,3.6,0.0,0.0,0.0]
[1779771587370,80.12,76679.48,3.6,0.0,0.0,0.0]
[1779771592406,80.12,76678.92,3.6,0.0,0.0,0.0]
[1779771597442,80.12,76677.56,3.6,0.0,0.0,0.0]
[1779771602477,80.12,76677.34,3.6,0.0,0.0,0.0]
[1779771607512,80.12,76676.5,3.6,0.0,0.0,0.0]
[1779771612547,80.12,76677.81,3.6,0.0,0.0,0.0]
[1779771613554,80.12,76668.52,3.6,0.0,0.0,0.0]
[1779771614561,80.12,76662.53,3.6,0.0,0.0,0.0]
[1779771619597,80.12,76661.34,3.6,0.0,0.0,0.0]
[1779771624633,80.12,76660.44,3.6,0.0,0.0,0.0]
[1779771632689,80.12,76660.51,3.6,0.0,0.0,0.0]
[1779771640745,80.12,76660.47,3.6,0.0,0.0,0.0]
[1779771648802,80.12,76659.24,3.6,0.0,0.0,0.0]
[1779771653837,80.12,76658.28,3.6,0.0,0.0,0.0]
[1779771658872,80.12,76658.34,3.6,0.0,0.0,0.0]
[1779771663906,80.12,76658.18,3.6,0.0,0.0,0.0]
[1779771668942,80.12,76654.69,3.6,0.0,0.0,0.0]
[1779771669949,80.12,76650.63,3.6,0.0,0.0,0.0]
[1779771674984,80.12,76646.54,3.6,0.0,0.0,0.0]
[1779771680021,80.12,76646.76,3.6,0.0,0.0,0.0]
[1779771685055,80.12,76646.47,3.6,0.0,0.0,0.0]
[1779771690090,80.12,76644.1,3.6,0.0,0.0,0.0]
[1779771691097,80.12,76644.08,3.6,0.0,0.0,0.0]
[1779771696132,80.12,76643.96,3.6,0.0,0.0,0.0]
[1779771698146,80.12,76637.81,3.6,0.0,0.0,0.0]
[1779771702174,80.12,76632.83,3.6,0.0,0.0,0.0]
[1779771706202,80.12,76638.88,3.6,0.0,0.0,0.0]
[1779771707209,80.12,76644.03,3.6,0.0,0.0,0.0]
[1779771712244,80.12,76647.83,3.6,0.0,0.0,0.0]
[1779771717279,80.12,76648.98,3.6,0.0,0.0,0.0]
[1779771722315,80.12,76646.0,3.6,0.0,0.0,0.0]
[1779771727350,80.12,76646.92,3.6,0.0,0.0,0.0]
[1779771732392,80.12,76645.99,3.6,0.0,0.0,0.0]
[1779771737435,80.12,76646.29,3.6,0.0,0.0,0.0]
[1779771742470,80.12,76645.98,3.6,0.0,0.0,0.0]
[1779771747505,80.12,76644.39,3.6,0.0,0.0,0.0]
[1779771752540,80.12,76643.45,3.6,0.0,0.0,0.0]
[1779771758582,80.12,76644.83,3.6,0.0,0.0,0.0]
[1779771763617,80.12,76644.44,3.6,0.0,0.0,0.0]
[1779771768652,80.12,76645.53,3.6,0.0,0.0,0.0]
[1779771773687,80.12,76648.86,3.6,0.0,0.0,0.0]
[1779771779729,80.12,76648.47,3.6,0.0,0.0,0.0]
[1779771785771,80.12,76649.72,3.6,0.0,0.0,0.0]
[1779771790806,80.12,76648.22,3.6,0.0,0.0,0.0]
[1779771795841,80.12,76648.59,3.6,0.0,0.0,0.0]
[1779771800876,80.12,76647.89,3.6,0.0,0.0,0.0]
[1779771805911,80.12,76649.04,3.6,0.0,0.0,0.0]
[1779771810947,80.12,76647.17,3.6,0.0,0.0,0.0]
[1779771811954,80.12,76647.14,3.6,0.0,0.0,0.0]
[1779771816989,80.12,76647.24,3.6,0.0,0.0,0.0]
[1779771822025,80.12,76648.14,3.6,0.0,0.0,0.0]
[1779771827060,80.12,76645.34,3.6,0.0,0.0,0.0]
[1779771833102,80.12,76645.33,3.6,0.0,0.0,0.0]
[1779771840151,80.12,76646.77,3.6,0.0,0.0,0.0]
[1779771844180,80.12,76642.36,3.6,0.0,0.0,0.0]
[1779771849215,80.12,76640.15,3.6,0.0,0.0,0.0]
[1779771854250,80.12,76641.95,3.6,0.0,0.0,0.0]
[1779771857271,80.12,76645.89,3.6,0.0,0.0,0.0]
[1779771862307,80.12,76651.8,3.6,0.0,0.0,0.0]
[1779771867342,80.12,76651.91,3.6,0.0,0.0,0.0]
[1779771871370,80.12,76652.43,3.6,0.0,0.0,0.0]
[1779771873384,80.12,76658.43,3.6,0.0,0.0,0.0]
[1779771878419,80.12,76657.14,3.6,0.0,0.0,0.0]
[1779771881440,80.12,76661.79,3.6,0.0,0.0,0.0]
[1779771883454,80.12,76672.41,3.6,0.0,0.0,0.0]
[1779771884461,80.12,76676.37,3.6,0.0,0.0,0.0]
[1779771886476,80.12,76682.06,3.6,0.0,0.0,0.0]
[1779771888491,80.12,76688.57,3.6,0.0,0.0,0.0]
[1779771893528,80.12,76688.24,3.6,0.0,0.0,0.0]
[1779771898563,80.12,76688.21,3.6,0.0,0.0,0.0]
[1779771902591,80.12,76682.45,3.6,0.0,0.0,0.0]
[1779771905612,80.12,76678.43,3.6,0.0,0.0,0.0]
[1779771910647,80.12,76678.65,3.6,0.0,0.0,0.0]
[1779771915682,80.12,76677.53,3.6,0.0,0.0,0.0]
[1779771920717,80.12,76677.27,3.6,0.0,0.0,0.0]
[1779771925752,80.12,76673.79,3.6,0.0,0.0,0.0]
[1779771930787,80.12,76667.98,3.6,0.0,0.0,0.0]
[1779771931794,80.12,76661.68,3.6,0.0,0.0,0.0]
[1779771936829,80.12,76660.06,3.6,0.0,0.0,0.0]
[1779771939850,80.12,76665.31,3.6,0.0,0.0,0.0]
[1779771942872,80.12,76660.03,3.6,0.0,0.0,0.0]
[1779771943879,80.12,76646.93,3.6,0.0,0.0,0.0]
[1779771945893,80.12,76651.34,3.6,0.0,0.0,0.0]
[1779771950928,80.12,76650.85,3.6,0.0,0.0,0.0]
[1779771955962,80.12,76651.93,3.6,0.0,0.0,0.0]
[1779771960998,80.12,76652.08,3.6,0.0,0.0,0.0]
[1779771966033,80.12,76651.35,3.6,0.0,0.0,0.0]
[1779771971068,80.12,76655.32,3.6,0.0,0.0,0.0]
[1779771976103,80.12,76655.25,3.6,0.0,0.0,0.0]
[1779771981138,80.12,76656.89,3.6,0.0,0.0,0.0]
[1779771983152,80.12,76664.35,3.6,0.0,0.0,0.0]
[1779771989194,80.12,76665.25,3.6,0.0,0.0,0.0]
[1779771991208,80.12,76664.99,3.6,0.0,0.0,0.0]
[1779771996243,80.12,76665.22,3.6,0.0,0.0,0.0]
[1779772001278,80.12,76664.46,3.6,0.0,0.0,0.0]
[1779772010341,80.12,76665.15,3.6,0.0,0.0,0.0]
[1779772016383,80.12,76665.57,3.6,0.0,0.0,0.0]
[1779772021418,80.12,76665.14,3.6,0.0,0.0,0.0]
[1779772026452,80.12,76660.23,3.6,0.0,0.0,0.0]
[1779772031487,80.12,76659.32,3.6,0.0,0.0,0.0]
[1779772038537,80.12,76660.11,3.6,0.0,0.0,0.0]
[1779772043573,80.12,76659.91,3.6,0.0,0.0,0.0]
[1779772050622,80.12,76659.85,3.6,0.0,0.0,0.0]
[1779772051629,80.12,76659.9,3.6,0.0,0.0,0.0]
[1779772056665,80.12,76663.78,3.6,0.0,0.0,0.0]
[1779772061700,80.12,76667.17,3.6,0.0,0.0,0.0]
[1779772065728,80.12,76671.61,3.6,0.0,0.0,0.0]
[1779772070763,80.12,76670.89,3.6,0.0,0.0,0.0]
[1779772075797,80.12,76671.64,3.6,0.0,0.0,0.0]
[1779772080833,80.12,76678.15,3.6,0.0,0.0,0.0]
[1779772082847,80.12,76685.27,3.6,0.0,0.0,0.0]
[1779772083854,80.12,76690.89,3.6,0.0,0.0,0.0]
[1779772085868,80.12,76695.59,3.6,0.0,0.0,0.0]
[1779772086875,80.12,76699.85,3.6,0.0,0.0,0.0]
[1779772087882,80.12,76705.78,3.6,0.0,0.0,0.0]
[1779772092916,80.12,76707.87,3.6,0.0,0.0,0.0]
[1779772097952,80.12,76708.01,3.6,0.0,0.0,0.0]
[1779772102987,80.12,76714.84,3.6,0.0,0.0,0.0]
[1779772105001,80.12,76719.19,3.6,0.0,0.0,0.0]
[1779772110037,80.12,76717.89,3.6,0.0,0.0,0.0]
[1779772111044,80.12,76718.74,3.6,0.0,0.0,0.0]
[1779772116080,80.12,76716.71,3.6,0.0,0.0,0.0]
[1779772118964,80.12,76716.4,3.6,0.0,0.0,0.0]
[1779772119417,80.12,76716.4,3.6,0.0,0.0,0.0]
[1779772125143,80.12,76714.38,3.6,0.0,0.0,0.0]
[1779772130178,80.12,76714.52,3.6,0.0,0.0,0.0]
[1779772135213,80.12,76716.18,3.6,0.0,0.0,0.0]
[1779772140247,80.12,76715.35,3.6,0.0,0.0,0.0]
[1779772145283,80.12,76715.61,3.6,0.0,0.0,0.0]
[1779772150318,80.12,76715.54,3.6,0.0,0.0,0.0]
[1779772155352,80.12,76704.84,3.6,0.0,0.0,0.0]
[1779772158770,80.12,76714.86,3.6,0.0,0.0,0.0]
[1779772165424,80.12,76714.84,3.6,0.0,0.0,0.0]
[1779772170458,80.12,76714.58,3.6,0.0,0.0,0.0]
[1779772172473,80.12,76715.0,3.6,0.0,0.0,0.0]
[1779772176502,80.12,76708.38,3.6,0.0,0.0,0.0]
[1779772181536,80.12,76707.0,3.6,0.0,0.0,0.0]
[1779772184576,80.12,76699.42,3.6,0.0,0.0,0.0]
[1779772185581,80.12,76688.45,3.6,0.0,0.0,0.0]
[1779772190616,80.12,76690.51,3.6,0.0,0.0,0.0]
[1779772195651,80.12,76691.81,3.6,0.0,0.0,0.0]
[1779772198672,80.12,76687.18,3.6,0.0,0.0,0.0]
[1779772203707,80.12,76688.54,3.6,0.0,0.0,0.0]
[1779772205721,80.12,76694.99,3.6,0.0,0.0,0.0]
[1779772210756,80.12,76698.8,3.6,0.0,0.0,0.0]
[1779772217805,80.12,76698.92,3.6,0.0,0.0,0.0]
[1779772222840,80.12,76698.33,3.6,0.0,0.0,0.0]
[1779772227875,80.12,76698.05,3.6,0.0,0.0,0.0]
[1779772232911,80.12,76698.3,3.6,0.0,0.0,0.0]
[1779772237947,80.12,76698.34,3.6,0.0,0.0,0.0]
[1779772243990,80.12,76698.01,3.6,0.0,0.0,0.0]
[1779772249026,80.12,76698.66,3.6,0.0,0.0,0.0]
[1779772254061,80.12,76697.94,3.6,0.0,0.0,0.0]
[1779772262117,80.12,76698.35,3.6,0.0,0.0,0.0]
[1779772269166,80.12,76697.28,3.6,0.0,0.0,0.0]
[1779772274201,80.12,76697.69,3.6,0.0,0.0,0.0]
[1779772279236,80.12,76698.27,3.6,0.0,0.0,0.0]
[1779772284271,80.12,76697.39,3.6,0.0,0.0,0.0]
[1779772290313,80.12,76697.27,3.6,0.0,0.0,0.0]
[1779772291320,80.12,76697.51,3.6,0.0,0.0,0.0]
[1779772300383,80.12,76697.68,3.6,0.0,0.0,0.0]
[1779772307432,80.12,76697.53,3.6,0.0,0.0,0.0]
[1779772314482,80.12,76697.85,3.6,0.0,0.0,0.0]
[1779772320524,80.12,76698.48,3.6,0.0,0.0,0.0]
[1779772325559,80.12,76696.58,3.6,0.0,0.0,0.0]
[1779772331601,80.12,76695.6,3.6,0.0,0.0,0.0]
[1779772337643,80.12,76697.01,3.6,0.0,0.0,0.0]
[1779772340664,80.12,76701.78,3.6,0.0,0.0,0.0]
[1779772341670,80.12,76706.8,3.6,0.0,0.0,0.0]
[1779772346710,80.12,76706.0,3.6,0.0,0.0,0.0]
[1779772354766,80.12,76709.25,3.6,0.0,0.0,0.0]
[1779772361815,80.12,76710.72,3.6,0.0,0.0,0.0]
[1779772370878,80.12,76711.82,3.6,0.0,0.0,0.0]
[1779772372891,80.12,76717.94,3.6,0.0,0.0,0.0]
[1779772378934,80.12,76718.51,3.6,0.0,0.0,0.0]
[1779772383968,80.12,76717.15,3.6,0.0,0.0,0.0]
[1779772389004,80.12,76719.85,3.6,0.0,0.0,0.0]
[1779772393032,80.12,76724.15,3.6,0.0,0.0,0.0]
[1779772396052,80.12,76728.81,3.6,0.0,0.0,0.0]
[1779772398070,80.12,76743.95,3.6,0.0,0.0,0.0]
[1779772399077,80.12,76752.3,3.6,0.0,0.0,0.0]
[1779772405119,80.12,76756.9,3.6,0.0,0.0,0.0]
[1779772408140,80.12,76752.5,3.6,0.0,0.0,0.0]
[1779772412168,80.12,76743.35,3.6,0.0,0.0,0.0]
[1779772413175,80.12,76739.47,3.6,0.0,0.0,0.0]
[1779772418210,80.12,76742.7,3.6,0.0,0.0,0.0]
[1779772420224,80.12,76759.1,3.6,0.0,0.0,0.0]
[1779772421231,80.12,76764.37,3.6,0.0,0.0,0.0]
[1779772426266,80.12,76765.94,3.6,0.0,0.0,0.0]
[1779772431301,80.12,76765.43,3.6,0.0,0.0,0.0]
[1779772433315,80.12,76761.51,3.6,0.0,0.0,0.0]
[1779772438349,80.12,76758.73,3.6,0.0,0.0,0.0]
[1779772446413,80.12,76751.56,3.6,0.0,0.0,0.0]
[1779772448426,80.12,76747.49,3.6,0.0,0.0,0.0]
[1779772453462,80.12,76746.22,3.6,0.0,0.0,0.0]
[1779772459504,80.12,76746.68,3.6,0.0,0.0,0.0]
[1779772466553,80.12,76745.64,3.6,0.0,0.0,0.0]
[1779772471587,80.12,76747.1,3.6,0.0,0.0,0.0]
[1779772476623,80.12,76747.14,3.6,0.0,0.0,0.0]
[1779772480651,80.12,76742.65,3.6,0.0,0.0,0.0]
[1779772485686,80.12,76739.9,3.6,0.0,0.0,0.0]
[1779772489715,80.12,76735.99,3.6,0.0,0.0,0.0]
[1779772494750,80.12,76735.16,3.6,0.0,0.0,0.0]
[1779772499785,80.12,76735.26,3.6,0.0,0.0,0.0]
[1779772504820,80.12,76735.06,3.6,0.0,0.0,0.0]
[1779772511869,80.12,76739.1,3.6,0.0,0.0,0.0]
[1779772516904,80.12,76745.68,3.6,0.0,0.0,0.0]
[1779772518918,80.12,76750.74,3.6,0.0,0.0,0.0]
[1779772523953,80.12,76751.3,3.6,0.0,0.0,0.0]
[1779772528988,80.12,76751.29,3.6,0.0,0.0,0.0]
[1779772531002,80.12,76751.3,3.6,0.0,0.0,0.0]
[1779772536038,80.12,76750.36,3.6,0.0,0.0,0.0]
[1779772541073,80.12,76750.75,3.6,0.0,0.0,0.0]
[1779772546108,80.12,76747.8,3.6,0.0,0.0,0.0]
[1779772551143,80.12,76746.95,3.6,0.0,0.0,0.0]
[1779772556178,80.12,76745.68,3.6,0.0,0.0,0.0]
[1779772561213,80.12,76744.47,3.6,0.0,0.0,0.0]
[1779772566248,80.12,76745.68,3.6,0.0,0.0,0.0]
[1779772574304,80.12,76746.96,3.6,0.0,0.0,0.0]
[1779772579341,80.12,76748.15,3.6,0.0,0.0,0.0]
[1779772581356,80.12,76764.5,3.6,0.0,0.0,0.0]
[1779772582363,80.12,76769.42,3.6,0.0,0.0,0.0]
[1779772585384,80.12,76765.47,3.6,0.0,0.0,0.0]
[1779772590419,80.12,76765.84,3.6,0.0,0.0,0.0]
[1779772591426,80.12,76766.28,3.6,0.0,0.0,0.0]
[1779772596461,80.12,76763.9,3.6,0.0,0.0,0.0]
[1779772605524,80.12,76763.84,3.6,0.0,0.0,0.0]
[1779772610559,80.12,76763.74,3.6,0.0,0.0,0.0]
[1779772615594,80.12,76764.44,3.6,0.0,0.0,0.0]
[1779772621636,80.12,76764.52,3.6,0.0,0.0,0.0]
[1779772623650,80.12,76770.79,3.6,0.0,0.0,0.0]
[1779772629693,80.12,76773.04,3.6,0.0,0.0,0.0]
[1779772635735,80.12,76773.74,3.6,0.0,0.0,0.0]
[1779772640770,80.12,76773.73,3.6,0.0,0.0,0.0]
[1779772646813,80.12,76773.85,3.6,0.0,0.0,0.0]
[1779772651848,80.12,76773.99,3.6,0.0,0.0,0.0]
[1779772656884,80.12,76770.06,3.6,0.0,0.0,0.0]
[1779772661919,80.12,76769.64,3.6,0.0,0.0,0.0]
[1779772667961,80.12,76769.66,3.6,0.0,0.0,0.0]
[1779772676025,80.12,76770.18,3.6,0.0,0.0,0.0]
[1779772681054,80.12,76771.14,3.6,0.0,0.0,0.0]
[1779772684075,80.12,76775.48,3.6,0.0,0.0,0.0]
[1779772689110,80.12,76773.37,3.6,0.0,0.0,0.0]
[1779772694145,80.12,76774.61,3.6,0.0,0.0,0.0]
[1779772699180,80.12,76774.62,3.6,0.0,0.0,0.0]
[1779772705222,80.12,76774.22,3.6,0.0,0.0,0.0]
[1779772710256,80.12,76774.29,3.6,0.0,0.0,0.0]
[1779772711264,80.12,76774.8,3.6,0.0,0.0,0.0]
[1779772716299,80.12,76773.71,3.6,0.0,0.0,0.0]
[1779772721334,80.12,76773.51,3.6,0.0,0.0,0.0]
[1779772726371,80.12,76773.47,3.6,0.0,0.0,0.0]
[1779772729958,80.12,76774.1,3.6,0.0,0.0,0.0]
[1779772729996,80.12,76774.1,3.6,0.0,0.0,0.0]
[1779772737447,80.12,76773.98,3.6,0.0,0.0,0.0]
[1779772744496,80.12,76774.32,3.6,0.0,0.0,0.0]
[1779772749531,80.12,76776.22,3.6,0.0,0.0,0.0]
[1779772754566,80.12,76775.64,3.6,0.0,0.0,0.0]
[1779772759601,80.12,76775.16,3.6,0.0,0.0,0.0]
[1779772764636,80.12,76775.72,3.6,0.0,0.0,0.0]
[1779772769671,80.12,76776.32,3.6,0.0,0.0,0.0]
[1779772771685,80.12,76776.05,3.6,0.0,0.0,0.0]
[1779772776720,80.12,76776.07,3.6,0.0,0.0,0.0]
[1779772781755,80.12,76776.56,3.6,0.0,0.0,0.0]
[1779772786792,80.12,76776.88,3.6,0.0,0.0,0.0]
[1779772791827,80.12,76777.65,3.6,0.0,0.0,0.0]
[1779772796862,80.12,76777.9,3.6,0.0,0.0,0.0]
[1779772801897,80.12,76777.42,3.6,0.0,0.0,0.0]
[1779772806932,80.12,76777.48,3.6,0.0,0.0,0.0]
[1779772811967,80.12,76779.59,3.6,0.0,0.0,0.0]
[1779772814991,80.12,76785.68,3.6,0.0,0.0,0.0]
[1779772815998,80.12,76794.0,3.6,0.0,0.0,0.0]
[1779772821033,80.12,76797.27,3.6,0.0,0.0,0.0]
[1779772826068,80.12,76797.23,3.6,0.0,0.0,0.0]
[1779772830106,80.12,76801.18,3.6,0.0,0.0,0.0]
[1779772831110,80.12,76804.42,3.6,0.0,0.0,0.0]
[1779772836144,80.12,76805.37,3.6,0.0,0.0,0.0]
[1779772841180,80.12,76801.15,3.6,0.0,0.0,0.0]
[1779772843194,80.12,76796.52,3.6,0.0,0.0,0.0]
[1779772848229,80.12,76792.61,3.6,0.0,0.0,0.0]
[1779772852257,80.12,76796.54,3.6,0.0,0.0,0.0]
[1779772857292,80.12,76799.86,3.6,0.0,0.0,0.0]
[1779772859306,80.12,76805.05,3.6,0.0,0.0,0.0]
[1779772864342,80.12,76808.97,3.6,0.0,0.0,0.0]
[1779772869389,80.12,76810.11,3.6,0.0,0.0,0.0]
[1779772874424,80.12,76813.42,3.6,0.0,0.0,0.0]
[1779772879459,80.12,76813.62,3.6,0.0,0.0,0.0]
[1779772886508,80.12,76812.91,3.6,0.0,0.0,0.0]
[1779772891543,80.12,76811.09,3.6,0.0,0.0,0.0]
[1779772897585,80.12,76809.2,3.6,0.0,0.0,0.0]
[1779772902620,80.12,76812.37,3.6,0.0,0.0,0.0]
[1779772906648,80.12,76805.98,3.6,0.0,0.0,0.0]
[1779772909670,80.12,76801.6,3.6,0.0,0.0,0.0]
[1779772914705,80.12,76802.37,3.6,0.0,0.0,0.0]
[1779772919740,80.12,76802.66,3.6,0.0,0.0,0.0]
[1779772924777,80.12,76803.98,3.6,0.0,0.0,0.0]
[1779772931827,80.12,76802.92,3.6,0.0,0.0,0.0]
[1779772934848,80.12,76793.64,3.6,0.0,0.0,0.0]
[1779772938878,80.12,76788.05,3.6,0.0,0.0,0.0]
[1779772943913,80.12,76784.7,3.6,0.0,0.0,0.0]
[1779772945927,80.12,76780.42,3.6,0.0,0.0,0.0]
[1779772951969,80.12,76779.81,3.6,0.0,0.0,0.0]
[1779772957004,80.12,76779.33,3.6,0.0,0.0,0.0]
[1779772962040,80.12,76779.58,3.6,0.0,0.0,0.0]
[1779772967075,80.12,76780.93,3.6,0.0,0.0,0.0]
[1779772972110,80.12,76780.18,3.6,0.0,0.0,0.0]
[1779772977145,80.12,76781.45,3.6,0.0,0.0,0.0]
[1779772982180,80.12,76781.07,3.6,0.0,0.0,0.0]
[1779772987215,80.12,76780.05,3.6,0.0,0.0,0.0]
[1779772993257,80.12,76781.97,3.6,0.0,0.0,0.0]
[1779772998291,80.12,76781.74,3.6,0.0,0.0,0.0]
[1779773003327,80.12,76780.67,3.6,0.0,0.0,0.0]
[1779773008362,80.12,76780.66,3.6,0.0,0.0,0.0]
[1779773012392,80.12,76779.44,3.6,0.0,0.0,0.0]
[1779773017427,80.12,76779.01,3.6,0.0,0.0,0.0]
[1779773023469,80.12,76779.07,3.6,0.0,0.0,0.0]
[1779773028504,80.12,76779.4,3.6,0.0,0.0,0.0]
[1779773033539,80.12,76779.24,3.6,0.0,0.0,0.0]
[1779773041595,80.12,76779.4,3.6,0.0,0.0,0.0]
[1779773043609,80.12,76784.39,3.6,0.0,0.0,0.0]
[1779773044616,80.12,76788.34,3.6,0.0,0.0,0.0]
[1779773049651,80.12,76789.67,3.6,0.0,0.0,0.0]
[1779773054686,80.12,76791.38,3.6,0.0,0.0,0.0]
[1779773059721,80.12,76791.12,3.6,0.0,0.0,0.0]
[1779773065762,80.12,76791.79,3.6,0.0,0.0,0.0]
[1779773067316,80.12,76791.59,3.6,0.0,0.0,0.0]
[1779773067800,80.12,76791.59,3.6,0.0,0.0,0.0]
[1779773075835,80.12,76791.43,3.6,0.0,0.0,0.0]
[1779773083891,80.12,76791.41,3.6,0.0,0.0,0.0]
[1779773088925,80.12,76791.5,3.6,0.0,0.0,0.0]
[1779773094967,80.12,76791.43,3.6,0.0,0.0,0.0]
[1779773104033,80.12,76791.6,3.6,0.0,0.0,0.0]
[1779773109065,80.12,76791.24,3.6,0.0,0.0,0.0]
[1779773114100,80.12,76790.64,3.6,0.0,0.0,0.0]
[1779773125178,80.12,76790.62,3.6,0.0,0.0,0.0]
[1779773132227,80.12,76790.66,3.6,0.0,0.0,0.0]
[1779773138269,80.12,76791.05,3.6,0.0,0.0,0.0]
[1779773143304,80.12,76790.49,3.6,0.0,0.0,0.0]
[1779773150353,80.12,76789.73,3.6,0.0,0.0,0.0]
[1779773155388,80.12,76786.95,3.6,0.0,0.0,0.0]
[1779773165458,80.12,76787.11,3.6,0.0,0.0,0.0]
[1779773166464,80.12,76792.42,3.6,0.0,0.0,0.0]
[1779773172507,80.12,76795.08,3.6,0.0,0.0,0.0]
[1779773177542,80.12,76793.88,3.6,0.0,0.0,0.0]
[1779773182577,80.12,76793.9,3.6,0.0,0.0,0.0]
[1779773187612,80.12,76794.2,3.6,0.0,0.0,0.0]
[1779773191640,80.12,76795.19,3.6,0.0,0.0,0.0]
[1779773196675,80.12,76792.9,3.6,0.0,0.0,0.0]
[1779773202716,80.12,76791.19,3.6,0.0,0.0,0.0]
[1779773208758,80.12,76791.9,3.6,0.0,0.0,0.0]
[1779773213794,80.12,76791.52,3.6,0.0,0.0,0.0]
[1779773218828,80.12,76792.68,3.6,0.0,0.0,0.0]
[1779773223863,80.12,76792.5,3.6,0.0,0.0,0.0]
[1779773228900,80.12,76792.92,3.6,0.0,0.0,0.0]
[1779773233935,80.12,76793.25,3.6,0.0,0.0,0.0]
[1779773238970,80.12,76795.24,3.6,0.0,0.0,0.0]
[1779773244009,80.12,76795.04,3.6,0.0,0.0,0.0]
[1779773246023,80.12,76790.16,3.6,0.0,0.0,0.0]
[1779773252065,80.12,76791.1,3.6,0.0,0.0,0.0]
[1779773257100,80.12,76791.15,3.6,0.0,0.0,0.0]
[1779773262135,80.12,76792.45,3.6,0.0,0.0,0.0]
[1779773267169,80.12,76792.44,3.6,0.0,0.0,0.0]
[1779773273212,80.12,76792.38,3.6,0.0,0.0,0.0]
[1779773278247,80.12,76792.12,3.6,0.0,0.0,0.0]
[1779773283282,80.12,76791.81,3.6,0.0,0.0,0.0]
[1779773288325,80.12,76792.13,3.6,0.0,0.0,0.0]
[1779773293360,80.12,76793.77,3.6,0.0,0.0,0.0]
[1779773298396,80.12,76793.58,3.6,0.0,0.0,0.0]
[1779773303432,80.12,76792.0,3.6,0.0,0.0,0.0]
[1779773308467,80.12,76790.03,3.6,0.0,0.0,0.0]
[1779773311488,80.12,76788.55,3.6,0.0,0.0,0.0]
[1779773316523,80.12,76788.08,3.6,0.0,0.0,0.0]
[1779773321558,80.12,76789.0,3.6,0.0,0.0,0.0]
[1779773326593,80.12,76792.51,3.6,0.0,0.0,0.0]
[1779773331629,80.12,76792.43,3.6,0.0,0.0,0.0]
[1779773336664,80.12,76793.86,3.6,0.0,0.0,0.0]
[1779773340964,80.12,76793.81,3.6,0.0,0.0,0.0]
[1779773341334,80.12,76793.81,3.6,0.0,0.0,0.0]
[1779773347741,80.12,76794.62,3.6,0.0,0.0,0.0]
[1779773352776,80.12,76794.47,3.6,0.0,0.0,0.0]
[1779773357810,80.12,76794.13,3.6,0.0,0.0,0.0]
[1779773362845,80.12,76794.03,3.6,0.0,0.0,0.0]
[1779773367881,80.12,76794.22,3.6,0.0,0.0,0.0]
[1779773369894,80.12,76797.89,3.6,0.0,0.0,0.0]
[1779773371909,80.12,76800.74,3.6,0.0,0.0,0.0]
[1779773376944,80.12,76800.94,3.6,0.0,0.0,0.0]
[1779773383993,80.12,76799.05,3.6,0.0,0.0,0.0]
[1779773386009,80.12,76793.24,3.6,0.0,0.0,0.0]
[1779773391044,80.12,76792.21,3.6,0.0,0.0,0.0]
[1779773396079,80.12,76789.46,3.6,0.0,0.0,0.0]
[1779773397086,80.12,76797.92,3.6,0.0,0.0,0.0]
[1779773400107,80.12,76791.06,3.6,0.0,0.0,0.0]
[1779773401116,80.12,76784.72,3.6,0.0,0.0,0.0]
[1779773402121,80.12,76789.55,3.6,0.0,0.0,0.0]
[1779773403127,80.12,76794.78,3.6,0.0,0.0,0.0]
[1779773405142,80.12,76804.9,3.6,0.0,0.0,0.0]
[1779773406149,80.12,76811.14,3.6,0.0,0.0,0.0]
[1779773411184,80.12,76811.52,3.6,0.0,0.0,0.0]
[1779773416219,80.12,76809.49,3.6,0.0,0.0,0.0]
[1779773421254,80.12,76806.76,3.6,0.0,0.0,0.0]
[1779773426290,80.12,76808.1,3.6,0.0,0.0,0.0]
[1779773431326,80.12,76808.85,3.6,0.0,0.0,0.0]
[1779773437368,80.12,76808.65,3.6,0.0,0.0,0.0]
[1779773442403,80.12,76809.98,3.6,0.0,0.0,0.0]
[1779773447442,80.12,76807.44,3.6,0.0,0.0,0.0]
[1779773452477,80.12,76810.34,3.6,0.0,0.0,0.0]
[1779773459526,80.12,76809.41,3.6,0.0,0.0,0.0]
[1779773464561,80.12,76806.27,3.6,0.0,0.0,0.0]
[1779773469596,80.12,76806.38,3.6,0.0,0.0,0.0]
[1779773475638,80.12,76806.82,3.6,0.0,0.0,0.0]
[1779773480673,80.12,76806.45,3.6,0.0,0.0,0.0]
[1779773492757,80.12,76806.56,3.6,0.0,0.0,0.0]
[1779773498799,80.12,76807.52,3.6,0.0,0.0,0.0]
[1779773503834,80.12,76805.75,3.6,0.0,0.0,0.0]
[1779773508869,80.12,76805.31,3.6,0.0,0.0,0.0]
[1779773513905,80.12,76804.12,3.6,0.0,0.0,0.0]
[1779773518940,80.12,76804.93,3.6,0.0,0.0,0.0]
[1779773523975,80.12,76803.57,3.6,0.0,0.0,0.0]
[1779773525991,80.12,76799.42,3.6,0.0,0.0,0.0]
[1779773531025,80.12,76801.4,3.6,0.0,0.0,0.0]
[1779773536059,80.12,76803.24,3.6,0.0,0.0,0.0]
[1779773541095,80.12,76804.88,3.6,0.0,0.0,0.0]
[1779773546129,80.12,76805.49,3.6,0.0,0.0,0.0]
[1779773552174,80.12,76805.23,3.6,0.0,0.0,0.0]
[1779773557208,80.12,76806.26,3.6,0.0,0.0,0.0]
[1779773562244,80.12,76809.49,3.6,0.0,0.0,0.0]
[1779773567279,80.12,76810.26,3.6,0.0,0.0,0.0]
[1779773572314,80.12,76810.85,3.6,0.0,0.0,0.0]
[1779773577348,80.12,76813.02,3.6,0.0,0.0,0.0]
[1779773582384,80.12,76810.76,3.6,0.0,0.0,0.0]
[1779773587419,80.12,76811.77,3.6,0.0,0.0,0.0]
[1779773592454,80.12,76811.84,3.6,0.0,0.0,0.0]
[1779773598496,80.12,76812.13,3.6,0.0,0.0,0.0]
[1779773603531,80.12,76813.64,3.6,0.0,0.0,0.0]
[1779773608566,80.12,76813.64,3.6,0.0,0.0,0.0]
[1779773612594,80.12,76814.16,3.6,0.0,0.0,0.0]
[1779773617663,80.12,76813.82,3.6,0.0,0.0,0.0]
[1779773622696,80.12,76815.35,3.6,0.0,0.0,0.0]
[1779773627731,80.12,76816.17,3.6,0.0,0.0,0.0]
[1779773632767,80.12,76814.45,3.6,0.0,0.0,0.0]
[1779773638809,80.12,76814.53,3.6,0.0,0.0,0.0]
[1779773643844,80.12,76815.15,3.6,0.0,0.0,0.0]
[1779773648879,80.12,76814.58,3.6,0.0,0.0,0.0]
[1779773654921,80.12,76814.03,3.6,0.0,0.0,0.0]
[1779773659956,80.12,76811.8,3.6,0.0,0.0,0.0]
[1779773664991,80.12,76813.54,3.6,0.0,0.0,0.0]
[1779773670026,80.12,76813.83,3.6,0.0,0.0,0.0]
[1779773671033,80.12,76813.94,3.6,0.0,0.0,0.0]
[1779773676068,80.12,76813.32,3.6,0.0,0.0,0.0]
[1779773682110,80.12,76813.13,3.6,0.0,0.0,0.0]
[1779773687144,80.12,76814.01,3.6,0.0,0.0,0.0]
[1779773693187,80.12,76816.84,3.6,0.0,0.0,0.0]
[1779773694193,80.12,76821.45,3.6,0.0,0.0,0.0]
[1779773700236,80.12,76823.27,3.6,0.0,0.0,0.0]
[1779773702250,80.12,76829.52,3.6,0.0,0.0,0.0]
[1779773704264,80.12,76833.29,3.6,0.0,0.0,0.0]
[1779773705271,80.12,76838.67,3.6,0.0,0.0,0.0]
[1779773706277,80.12,76847.01,3.6,0.0,0.0,0.0]
[1779773710306,80.12,76851.15,3.6,0.0,0.0,0.0]
[1779773715343,80.12,76851.08,3.6,0.0,0.0,0.0]
[1779773720378,80.12,76850.83,3.6,0.0,0.0,0.0]
[1779773723400,80.12,76862.95,3.6,0.0,0.0,0.0]
[1779773724407,80.12,76867.74,3.6,0.0,0.0,0.0]
[1779773726421,80.12,76876.86,3.6,0.0,0.0,0.0]
[1779773727428,80.12,76885.0,3.6,0.0,0.0,0.0]
[1779773728434,80.12,76894.66,3.6,0.0,0.0,0.0]
[1779773731457,80.12,76897.1,3.6,0.0,0.0,0.0]
[1779773734478,80.12,76907.45,3.6,0.0,0.0,0.0]
[1779773735485,80.12,76903.8,3.6,0.0,0.0,0.0]
[1779773740521,80.12,76907.64,3.6,0.0,0.0,0.0]
[1779773745555,80.12,76905.41,3.6,0.0,0.0,0.0]
[1779773749583,80.12,76899.13,3.6,0.0,0.0,0.0]
[1779773750590,80.12,76889.1,3.6,0.0,0.0,0.0]
[1779773755625,80.12,76889.01,3.6,0.0,0.0,0.0]
[1779773760660,80.12,76886.78,3.6,0.0,0.0,0.0]
[1779773762674,80.12,76881.86,3.6,0.0,0.0,0.0]
[1779773766702,80.12,76877.0,3.6,0.0,0.0,0.0]
[1779773767709,80.12,76873.13,3.6,0.0,0.0,0.0]
[1779773768716,80.12,76869.39,3.6,0.0,0.0,0.0]
[1779773772743,80.12,76863.06,3.6,0.0,0.0,0.0]
[1779773777779,80.12,76865.83,3.6,0.0,0.0,0.0]
[1779773778786,80.12,76869.58,3.6,0.0,0.0,0.0]
[1779773783821,80.12,76871.38,3.6,0.0,0.0,0.0]
[1779773788857,80.12,76874.69,3.6,0.0,0.0,0.0]
[1779773791878,80.12,76880.07,3.6,0.0,0.0,0.0]
[1779773793892,80.12,76887.37,3.6,0.0,0.0,0.0]
[1779773797919,80.12,76892.86,3.6,0.0,0.0,0.0]
[1779773799934,80.12,76897.98,3.6,0.0,0.0,0.0]
[1779773804969,80.12,76897.09,3.6,0.0,0.0,0.0]
[1779773810009,80.12,76897.69,3.6,0.0,0.0,0.0]
[1779773815041,80.12,76896.37,3.6,0.0,0.0,0.0]
[1779773820077,80.12,76895.01,3.6,0.0,0.0,0.0]
[1779773821084,80.12,76890.02,3.6,0.0,0.0,0.0]
[1779773824105,80.12,76882.48,3.6,0.0,0.0,0.0]
[1779773826119,80.12,76878.83,3.6,0.0,0.0,0.0]
[1779773831154,80.12,76876.82,3.6,0.0,0.0,0.0]
[1779773836189,80.12,76878.44,3.6,0.0,0.0,0.0]
[1779773841224,80.12,76880.68,3.6,0.0,0.0,0.0]
[1779773846259,80.12,76880.05,3.6,0.0,0.0,0.0]
[1779773852300,80.12,76881.77,3.6,0.0,0.0,0.0]
[1779773856329,80.12,76878.13,3.6,0.0,0.0,0.0]
[1779773861364,80.12,76878.7,3.6,0.0,0.0,0.0]
[1779773862371,80.12,76873.21,3.6,0.0,0.0,0.0]
[1779773867406,80.12,76873.05,3.6,0.0,0.0,0.0]
[1779773871434,80.12,76876.64,3.6,0.0,0.0,0.0]
[1779773876470,80.12,76876.32,3.6,0.0,0.0,0.0]
[1779773881505,80.12,76874.45,3.6,0.0,0.0,0.0]
[1779773884527,80.12,76879.68,3.6,0.0,0.0,0.0]
[1779773889561,80.12,76881.09,3.6,0.0,0.0,0.0]
[1779773893590,80.12,76874.87,3.6,0.0,0.0,0.0]
[1779773897618,80.12,76867.05,3.6,0.0,0.0,0.0]
[1779773902653,80.12,76866.41,3.6,0.0,0.0,0.0]
[1779773907688,80.12,76868.25,3.6,0.0,0.0,0.0]
[1779773914737,80.12,76867.17,3.6,0.0,0.0,0.0]
[1779773918765,80.12,76862.55,3.6,0.0,0.0,0.0]
[1779773921786,80.12,76858.6,3.6,0.0,0.0,0.0]
[1779773926821,80.12,76858.36,3.6,0.0,0.0,0.0]
[1779773932863,80.12,76858.83,3.6,0.0,0.0,0.0]
[1779773936891,80.12,76865.58,3.6,0.0,0.0,0.0]
[1779773941926,80.12,76865.62,3.6,0.0,0.0,0.0]
[1779773946961,80.12,76869.37,3.6,0.0,0.0,0.0]
[1779773951966,80.12,76867.98,3.6,0.0,0.0,0.0]
[1779773952140,80.12,76867.72,3.6,0.0,0.0,0.0]
[1779773958042,80.12,76868.93,3.6,0.0,0.0,0.0]
[1779773963079,80.12,76866.04,3.6,0.0,0.0,0.0]
[1779773968113,80.12,76868.18,3.6,0.0,0.0,0.0]
[1779773971134,80.12,76866.1,3.6,0.0,0.0,0.0]
[1779773974342,80.12,76865.1,3.6,0.0,0.0,0.0]
[1779773975439,80.12,76865.32,3.6,0.0,0.0,0.0]
[1779773981204,80.12,76861.89,3.6,0.0,0.0,0.0]
[1779773987249,80.12,76862.14,3.6,0.0,0.0,0.0]
[1779773992284,80.12,76862.15,3.6,0.0,0.0,0.0]
[1779773997321,80.12,76857.6,3.6,0.0,0.0,0.0]
[1779774002356,80.12,76853.46,3.6,0.0,0.0,0.0]
[1779774003363,80.12,76846.36,3.6,0.0,0.0,0.0]
[1779774007391,80.12,76853.48,3.6,0.0,0.0,0.0]
[1779774012426,80.12,76851.47,3.6,0.0,0.0,0.0]
[1779774017461,80.12,76848.15,3.6,0.0,0.0,0.0]
[1779774020483,80.12,76843.36,3.6,0.0,0.0,0.0]
[1779774023510,80.12,76829.69,3.6,0.0,0.0,0.0]
[1779774028544,80.12,76830.49,3.6,0.0,0.0,0.0]
[1779774029551,80.12,76826.54,3.6,0.0,0.0,0.0]
[1779774031565,80.12,76821.41,3.6,0.0,0.0,0.0]
[1779774036600,80.12,76820.13,3.6,0.0,0.0,0.0]
[1779774041634,80.12,76818.47,3.6,0.0,0.0,0.0]
[1779774046669,80.12,76818.1,3.6,0.0,0.0,0.0]
[1779774051705,80.12,76814.35,3.6,0.0,0.0,0.0]
[1779774056740,80.12,76813.02,3.6,0.0,0.0,0.0]
[1779774061775,80.12,76813.98,3.6,0.0,0.0,0.0]
[1779774066811,80.12,76812.92,3.6,0.0,0.0,0.0]
[1779774072854,80.12,76812.14,3.6,0.0,0.0,0.0]
[1779774079902,80.12,76813.53,3.6,0.0,0.0,0.0]
[1779774084938,80.12,76813.37,3.6,0.0,0.0,0.0]
[1779774092994,80.12,76813.8,3.6,0.0,0.0,0.0]
[1779774098030,80.12,76811.38,3.6,0.0,0.0,0.0]
[1779774103065,80.12,76811.99,3.6,0.0,0.0,0.0]
[1779774108100,80.12,76814.25,3.6,0.0,0.0,0.0]
[1779774113135,80.12,76815.94,3.6,0.0,0.0,0.0]
[1779774118169,80.12,76813.69,3.6,0.0,0.0,0.0]
[1779774123205,80.12,76813.03,3.6,0.0,0.0,0.0]
[1779774128240,80.12,76812.88,3.6,0.0,0.0,0.0]
[1779774133276,80.12,76813.13,3.6,0.0,0.0,0.0]
[1779774138311,80.12,76813.85,3.6,0.0,0.0,0.0]
[1779774143346,80.12,76813.83,3.6,0.0,0.0,0.0]
[1779774148382,80.12,76813.32,3.6,0.0,0.0,0.0]
[1779774151402,80.12,76813.34,3.6,0.0,0.0,0.0]
[1779774156438,80.12,76814.64,3.6,0.0,0.0,0.0]
[1779774161473,80.12,76814.76,3.6,0.0,0.0,0.0]
[1779774170536,80.12,76814.49,3.6,0.0,0.0,0.0]
[1779774177586,80.12,76814.48,3.6,0.0,0.0,0.0]
[1779774182623,80.12,76814.29,3.6,0.0,0.0,0.0]
[1779774187658,80.12,76814.42,3.6,0.0,0.0,0.0]
[1779774191686,80.12,76819.21,3.6,0.0,0.0,0.0]
[1779774192693,80.12,76823.15,3.6,0.0,0.0,0.0]
[1779774197728,80.12,76824.19,3.6,0.0,0.0,0.0]
[1779774200749,80.12,76827.98,3.6,0.0,0.0,0.0]
[1779774205784,80.12,76828.73,3.6,0.0,0.0,0.0]
[1779774210819,80.12,76828.79,3.6,0.0,0.0,0.0]
[1779774212833,80.12,76829.16,3.6,0.0,0.0,0.0]
[1779774217868,80.12,76831.16,3.6,0.0,0.0,0.0]
[1779774222906,80.12,76831.93,3.6,0.0,0.0,0.0]
[1779774227941,80.12,76834.86,3.6,0.0,0.0,0.0]
[1779774232976,80.12,76839.28,3.6,0.0,0.0,0.0]
[1779774238011,80.12,76840.3,3.6,0.0,0.0,0.0]
[1779774243050,80.12,76837.96,3.6,0.0,0.0,0.0]
[1779774249092,80.12,76835.56,3.6,0.0,0.0,0.0]
[1779774254127,80.12,76835.51,3.6,0.0,0.0,0.0]
[1779774259163,80.12,76836.33,3.6,0.0,0.0,0.0]
[1779774264198,80.12,76836.86,3.6,0.0,0.0,0.0]
[1779774269242,80.12,76839.61,3.6,0.0,0.0,0.0]
[1779774271255,80.12,76839.52,3.6,0.0,0.0,0.0]
[1779774276290,80.12,76840.66,3.6,0.0,0.0,0.0]
[1779774281325,80.12,76841.09,3.6,0.0,0.0,0.0]
[1779774286360,80.12,76839.71,3.6,0.0,0.0,0.0]
[1779774291395,80.12,76838.87,3.6,0.0,0.0,0.0]
[1779774296429,80.12,76839.38,3.6,0.0,0.0,0.0]
[1779774301467,80.12,76839.5,3.6,0.0,0.0,0.0]
[1779774307507,80.12,76834.41,3.6,0.0,0.0,0.0]
[1779774312542,80.12,76829.86,3.6,0.0,0.0,0.0]
[1779774314556,80.12,76825.94,3.6,0.0,0.0,0.0]
[1779774319590,80.12,76823.96,3.6,0.0,0.0,0.0]
[1779774324629,80.12,76818.44,3.6,0.0,0.0,0.0]
[1779774328658,80.12,76813.81,3.6,0.0,0.0,0.0]
[1779774331679,80.12,76813.49,3.6,0.0,0.0,0.0]
[1779774336714,80.12,76812.83,3.6,0.0,0.0,0.0]
[1779774341749,80.12,76812.75,3.6,0.0,0.0,0.0]
[1779774346784,80.12,76812.82,3.6,0.0,0.0,0.0]
[1779774355846,80.12,76813.84,3.6,0.0,0.0,0.0]
[1779774360881,80.12,76810.74,3.6,0.0,0.0,0.0]
[1779774365917,80.12,76809.44,3.6,0.0,0.0,0.0]
[1779774370952,80.12,76809.6,3.6,0.0,0.0,0.0]
[1779774372966,80.12,76815.47,3.6,0.0,0.0,0.0]
[1779774378000,80.12,76816.74,3.6,0.0,0.0,0.0]
[1779774383037,80.12,76816.45,3.6,0.0,0.0,0.0]
[1779774388072,80.12,76815.11,3.6,0.0,0.0,0.0]
[1779774391093,80.12,76815.68,3.6,0.0,0.0,0.0]
[1779774397135,80.12,76815.68,3.6,0.0,0.0,0.0]
[1779774402170,80.12,76814.91,3.6,0.0,0.0,0.0]
[1779774407206,80.12,76814.7,3.6,0.0,0.0,0.0]
[1779774412241,80.12,76815.76,3.6,0.0,0.0,0.0]
[1779774417276,80.12,76815.1,3.6,0.0,0.0,0.0]
[1779774423318,80.12,76814.98,3.6,0.0,0.0,0.0]
[1779774430367,80.12,76815.06,3.6,0.0,0.0,0.0]
[1779774437416,80.12,76814.88,3.6,0.0,0.0,0.0]
[1779774442451,80.12,76812.73,3.6,0.0,0.0,0.0]
[1779774447487,80.12,76812.03,3.6,0.0,0.0,0.0]
[1779774451516,80.12,76811.44,3.6,0.0,0.0,0.0]
[1779774456558,80.12,76810.6,3.6,0.0,0.0,0.0]
[1779774461593,80.12,76810.98,3.6,0.0,0.0,0.0]
[1779774465621,80.12,76806.14,3.6,0.0,0.0,0.0]
[1779774471664,80.12,76808.91,3.6,0.0,0.0,0.0]
[1779774476699,80.12,76806.93,3.6,0.0,0.0,0.0]
[1779774481757,80.12,76806.77,3.6,0.0,0.0,0.0]
[1779774486791,80.12,76805.29,3.6,0.0,0.0,0.0]
[1779774491825,80.12,76805.62,3.6,0.0,0.0,0.0]
[1779774498876,80.12,76805.69,3.6,0.0,0.0,0.0]
[1779774503911,80.12,76809.97,3.6,0.0,0.0,0.0]
[1779774504918,80.12,76814.21,3.6,0.0,0.0,0.0]
[1779774509953,80.12,76814.47,3.6,0.0,0.0,0.0]
[1779774512976,80.12,76813.4,3.6,0.0,0.0,0.0]
[1779774519017,80.12,76814.5,3.6,0.0,0.0,0.0]
[1779774524052,80.12,76814.98,3.6,0.0,0.0,0.0]
[1779774529086,80.12,76816.78,3.6,0.0,0.0,0.0]
[1779774534122,80.12,76816.47,3.6,0.0,0.0,0.0]
[1779774539157,80.12,76817.91,3.6,0.0,0.0,0.0]
[1779774546206,80.12,76816.65,3.6,0.0,0.0,0.0]
[1779774551241,80.12,76819.06,3.6,0.0,0.0,0.0]
[1779774556277,80.12,76819.85,3.6,0.0,0.0,0.0]
[1779774561312,80.12,76821.2,3.6,0.0,0.0,0.0]
[1779774562961,80.12,76821.2,3.6,0.0,0.0,0.0]
[1779774563084,80.12,76821.2,3.6,0.0,0.0,0.0]
[1779774574403,80.12,76819.53,3.6,0.0,0.0,0.0]
[1779774579438,80.12,76820.8,3.6,0.0,0.0,0.0]
[1779774583466,80.12,76815.89,3.6,0.0,0.0,0.0]
[1779774589508,80.12,76816.0,3.6,0.0,0.0,0.0]
[1779774591527,80.12,76811.93,3.6,0.0,0.0,0.0]
[1779774596562,80.12,76812.37,3.6,0.0,0.0,0.0]
[1779774601597,80.12,76813.08,3.6,0.0,0.0,0.0]
[1779774606632,80.12,76813.3,3.6,0.0,0.0,0.0]
[1779774613680,80.12,76814.06,3.6,0.0,0.0,0.0]
[1779774618716,80.12,76814.16,3.6,0.0,0.0,0.0]
[1779774623751,80.12,76813.55,3.6,0.0,0.0,0.0]
[1779774628786,80.12,76813.95,3.6,0.0,0.0,0.0]
[1779774632814,80.12,76813.72,3.6,0.0,0.0,0.0]
[1779774637851,80.12,76813.7,3.6,0.0,0.0,0.0]
[1779774642883,80.12,76813.79,3.6,0.0,0.0,0.0]
[1779774647919,80.12,76815.58,3.6,0.0,0.0,0.0]
[1779774652954,80.12,76815.29,3.6,0.0,0.0,0.0]
[1779774662024,80.12,76815.24,3.6,0.0,0.0,0.0]
[1779774667059,80.12,76812.28,3.6,0.0,0.0,0.0]
[1779774670080,80.12,76807.43,3.6,0.0,0.0,0.0]
[1779774675115,80.12,76807.78,3.6,0.0,0.0,0.0]
[1779774680150,80.12,76806.62,3.6,0.0,0.0,0.0]
[1779774685185,80.12,76806.9,3.6,0.0,0.0,0.0]
[1779774690220,80.12,76806.33,3.6,0.0,0.0,0.0]
[1779774691227,80.12,76804.87,3.6,0.0,0.0,0.0]
[1779774696262,80.12,76805.54,3.6,0.0,0.0,0.0]
[1779774701297,80.12,76805.1,3.6,0.0,0.0,0.0]
[1779774706331,80.12,76805.34,3.6,0.0,0.0,0.0]
[1779774711366,80.12,76803.7,3.6,0.0,0.0,0.0]
[1779774717409,80.12,76804.48,3.6,0.0,0.0,0.0]
[1779774722444,80.12,76800.18,3.6,0.0,0.0,0.0]
[1779774727487,80.12,76797.47,3.6,0.0,0.0,0.0]
[1779774732521,80.12,76796.38,3.6,0.0,0.0,0.0]
[1779774737557,80.12,76796.49,3.6,0.0,0.0,0.0]
[1779774742593,80.12,76793.5,3.6,0.0,0.0,0.0]
[1779774747645,80.12,76791.89,3.6,0.0,0.0,0.0]
[1779774751673,80.12,76791.53,3.6,0.0,0.0,0.0]
[1779774756708,80.12,76791.56,3.6,0.0,0.0,0.0]
[1779774759729,80.12,76786.22,3.6,0.0,0.0,0.0]
[1779774763757,80.12,76782.2,3.6,0.0,0.0,0.0]
[1779774765771,80.12,76778.13,3.6,0.0,0.0,0.0]
[1779774770806,80.12,76778.43,3.6,0.0,0.0,0.0]
[1779774775842,80.12,76779.96,3.6,0.0,0.0,0.0]
[1779774781883,80.12,76779.83,3.6,0.0,0.0,0.0]
[1779774786918,80.12,76779.83,3.6,0.0,0.0,0.0]
[1779774791954,80.12,76779.72,3.6,0.0,0.0,0.0]
[1779774796989,80.12,76778.46,3.6,0.0,0.0,0.0]
[1779774802025,80.12,76777.94,3.6,0.0,0.0,0.0]
[1779774807061,80.12,76777.87,3.6,0.0,0.0,0.0]
[1779774812096,80.12,76777.74,3.6,0.0,0.0,0.0]
[1779774818137,80.12,76779.24,3.6,0.0,0.0,0.0]
[1779774823173,80.12,76778.71,3.6,0.0,0.0,0.0]
[1779774831228,80.12,76778.87,3.6,0.0,0.0,0.0]
[1779774836264,80.12,76778.75,3.6,0.0,0.0,0.0]
[1779774841299,80.12,76779.26,3.6,0.0,0.0,0.0]
[1779774845327,80.12,76775.77,3.6,0.0,0.0,0.0]
[1779774852378,80.12,76775.52,3.6,0.0,0.0,0.0]
[1779774857412,80.12,76775.62,3.6,0.0,0.0,0.0]
[1779774863454,80.12,76776.18,3.6,0.0,0.0,0.0]
[1779774871510,80.12,76776.24,3.6,0.0,0.0,0.0]
[1779774876546,80.12,76775.78,3.6,0.0,0.0,0.0]
[1779774881583,80.12,76775.2,3.6,0.0,0.0,0.0]
[1779774886618,80.12,76775.18,3.6,0.0,0.0,0.0]
[1779774900717,80.12,76779.32,3.6,0.0,0.0,0.0]
[1779774902731,80.12,76783.14,3.6,0.0,0.0,0.0]
[1779774906766,80.12,76792.77,3.6,0.0,0.0,0.0]
[1779774908781,80.12,76796.21,3.6,0.0,0.0,0.0]
[1779774913816,80.12,76796.05,3.6,0.0,0.0,0.0]
[1779774920865,80.12,76797.39,3.6,0.0,0.0,0.0]
[1779774925900,80.12,76799.35,3.6,0.0,0.0,0.0]
[1779774930935,80.12,76798.87,3.6,0.0,0.0,0.0]
[1779774931942,80.12,76799.66,3.6,0.0,0.0,0.0]
[1779774937008,80.12,76799.04,3.6,0.0,0.0,0.0]
[1779774942044,80.12,76799.16,3.6,0.0,0.0,0.0]
[1779774947082,80.12,76797.66,3.6,0.0,0.0,0.0]
[1779774952117,80.12,76799.16,3.6,0.0,0.0,0.0]
[1779774961180,80.12,76798.87,3.6,0.0,0.0,0.0]
[1779774966215,80.12,76802.63,3.6,0.0,0.0,0.0]
[1779774967221,80.12,76808.14,3.6,0.0,0.0,0.0]
[1779774972257,80.12,76808.64,3.6,0.0,0.0,0.0]
[1779774977292,80.12,76808.71,3.6,0.0,0.0,0.0]
[1779774980313,80.12,76813.64,3.6,0.0,0.0,0.0]
[1779774985348,80.12,76814.52,3.6,0.0,0.0,0.0]
[1779774990383,80.12,76814.71,3.6,0.0,0.0,0.0]
[1779774991390,80.12,76814.77,3.6,0.0,0.0,0.0]
[1779774999446,80.12,76813.29,3.6,0.0,0.0,0.0]
[1779775005487,80.12,76814.75,3.6,0.0,0.0,0.0]
[1779775010522,80.12,76814.41,3.6,0.0,0.0,0.0]
[1779775016564,80.12,76812.24,3.6,0.0,0.0,0.0]
[1779775022608,80.12,76812.98,3.6,0.0,0.0,0.0]
[1779775028650,80.12,76813.45,3.6,0.0,0.0,0.0]
[1779775033686,80.12,76812.94,3.6,0.0,0.0,0.0]
[1779775038721,80.12,76813.04,3.6,0.0,0.0,0.0]
[1779775042749,80.12,76817.03,3.6,0.0,0.0,0.0]
[1779775047784,80.12,76817.44,3.6,0.0,0.0,0.0]
[1779775051812,80.12,76815.59,3.6,0.0,0.0,0.0]
[1779775056847,80.12,76816.33,3.6,0.0,0.0,0.0]
[1779775061881,80.12,76816.55,3.6,0.0,0.0,0.0]
[1779775066917,80.12,76817.57,3.6,0.0,0.0,0.0]
[1779775071952,80.12,76817.24,3.6,0.0,0.0,0.0]
[1779775076987,80.12,76815.24,3.6,0.0,0.0,0.0]
[1779775077994,80.12,76811.52,3.6,0.0,0.0,0.0]
[1779775083032,80.12,76810.78,3.6,0.0,0.0,0.0]
[1779775088067,80.12,76809.81,3.6,0.0,0.0,0.0]
[1779775093102,80.12,76810.69,3.6,0.0,0.0,0.0]
[1779775098137,80.12,76811.76,3.6,0.0,0.0,0.0]
[1779775101158,80.12,76815.54,3.6,0.0,0.0,0.0]
[1779775106193,80.12,76817.33,3.6,0.0,0.0,0.0]
[1779775111228,80.12,76813.93,3.6,0.0,0.0,0.0]
[1779775116263,80.12,76813.58,3.6,0.0,0.0,0.0]
[1779775122305,80.12,76815.79,3.6,0.0,0.0,0.0]
[1779775127347,80.12,76817.84,3.6,0.0,0.0,0.0]
[1779775132382,80.12,76818.85,3.6,0.0,0.0,0.0]
[1779775133388,80.12,76823.02,3.6,0.0,0.0,0.0]
[1779775138424,80.12,76822.5,3.6,0.0,0.0,0.0]
[1779775143461,80.12,76822.43,3.6,0.0,0.0,0.0]
[1779775148496,80.12,76820.74,3.6,0.0,0.0,0.0]
[1779775150509,80.12,76815.63,3.6,0.0,0.0,0.0]
[1779775155545,80.12,76816.18,3.6,0.0,0.0,0.0]
[1779775160580,80.12,76816.93,3.6,0.0,0.0,0.0]
[1779775165615,80.12,76818.37,3.6,0.0,0.0,0.0]
[1779775170650,80.12,76835.73,3.6,0.0,0.0,0.0]
[1779775171657,80.12,76839.15,3.6,0.0,0.0,0.0]
[1779775173960,80.12,76839.23,3.6,0.0,0.0,0.0]
[1779775174952,80.12,76839.8,3.6,0.0,0.0,0.0]
[1779775181727,80.12,76840.29,3.6,0.0,0.0,0.0]
[1779775191797,80.12,76844.75,3.6,0.0,0.0,0.0]
[1779775192804,80.12,76849.76,3.6,0.0,0.0,0.0]
[1779775197839,80.12,76844.84,3.6,0.0,0.0,0.0]
[1779775201867,80.12,76836.03,3.6,0.0,0.0,0.0]
[1779775207909,80.12,76835.17,3.6,0.0,0.0,0.0]
[1779775212944,80.12,76834.62,3.6,0.0,0.0,0.0]
[1779775217979,80.12,76834.68,3.6,0.0,0.0,0.0]
[1779775223014,80.12,76833.4,3.6,0.0,0.0,0.0]
[1779775228049,80.12,76833.41,3.6,0.0,0.0,0.0]
[1779775231071,80.12,76832.46,3.6,0.0,0.0,0.0]
[1779775233085,80.12,76826.9,3.6,0.0,0.0,0.0]
[1779775234092,80.12,76822.3,3.6,0.0,0.0,0.0]
[1779775235099,80.12,76817.75,3.6,0.0,0.0,0.0]
[1779775237113,80.12,76812.52,3.6,0.0,0.0,0.0]
[1779775239127,80.12,76808.56,3.6,0.0,0.0,0.0]
[1779775241142,80.12,76804.26,3.6,0.0,0.0,0.0]
[1779775243156,80.12,76800.89,3.6,0.0,0.0,0.0]
[1779775248191,80.12,76800.65,3.6,0.0,0.0,0.0]
[1779775253226,80.12,76799.84,3.6,0.0,0.0,0.0]
[1779775258261,80.12,76799.26,3.6,0.0,0.0,0.0]
[1779775263296,80.12,76803.12,3.6,0.0,0.0,0.0]
[1779775266317,80.12,76807.32,3.6,0.0,0.0,0.0]
[1779775271355,80.12,76805.09,3.6,0.0,0.0,0.0]
[1779775276390,80.12,76804.72,3.6,0.0,0.0,0.0]
[1779775281425,80.12,76799.34,3.6,0.0,0.0,0.0]
[1779775283439,80.12,76793.58,3.6,0.0,0.0,0.0]
[1779775288474,80.12,76792.09,3.6,0.0,0.0,0.0]
[1779775292502,80.12,76792.35,3.6,0.0,0.0,0.0]
[1779775298544,80.12,76785.89,3.6,0.0,0.0,0.0]
[1779775303578,80.12,76788.7,3.6,0.0,0.0,0.0]
[1779775308614,80.12,76787.01,3.6,0.0,0.0,0.0]
[1779775313650,80.12,76785.17,3.6,0.0,0.0,0.0]
[1779775317677,80.12,76781.66,3.6,0.0,0.0,0.0]
[1779775318684,80.12,76777.18,3.6,0.0,0.0,0.0]
[1779775321705,80.12,76768.76,3.6,0.0,0.0,0.0]
[1779775322712,80.12,76765.31,3.6,0.0,0.0,0.0]
[1779775327746,80.12,76763.94,3.6,0.0,0.0,0.0]
[1779775332782,80.12,76764.24,3.6,0.0,0.0,0.0]
[1779775338824,80.12,76765.92,3.6,0.0,0.0,0.0]
[1779775343859,80.12,76765.93,3.6,0.0,0.0,0.0]
[1779775346880,80.12,76772.48,3.6,0.0,0.0,0.0]
[1779775349901,80.12,76776.51,3.6,0.0,0.0,0.0]
[1779775351914,80.12,76776.75,3.6,0.0,0.0,0.0]
[1779775357957,80.12,76777.1,3.6,0.0,0.0,0.0]
[1779775360978,80.12,76766.72,3.6,0.0,0.0,0.0]
[1779775361985,80.12,76761.24,3.6,0.0,0.0,0.0]
[1779775362993,80.12,76764.86,3.6,0.0,0.0,0.0]
[1779775368026,80.12,76765.35,3.6,0.0,0.0,0.0]
[1779775373062,80.12,76766.1,3.6,0.0,0.0,0.0]
[1779775378097,80.12,76765.47,3.6,0.0,0.0,0.0]
[1779775383132,80.12,76764.87,3.6,0.0,0.0,0.0]
[1779775388169,80.12,76764.51,3.6,0.0,0.0,0.0]
[1779775391190,80.12,76769.23,3.6,0.0,0.0,0.0]
[1779775392197,80.12,76775.48,3.6,0.0,0.0,0.0]
[1779775393204,80.12,76779.41,3.6,0.0,0.0,0.0]
[1779775394211,80.12,76783.15,3.6,0.0,0.0,0.0]
[1779775399246,80.12,76782.94,3.6,0.0,0.0,0.0]
[1779775404281,80.12,76783.22,3.6,0.0,0.0,0.0]
[1779775409315,80.12,76783.73,3.6,0.0,0.0,0.0]
[1779775411330,80.12,76788.94,3.6,0.0,0.0,0.0]
[1779775413351,80.12,76798.56,3.6,0.0,0.0,0.0]
[1779775418386,80.12,76801.53,3.6,0.0,0.0,0.0]
[1779775426442,80.12,76801.73,3.6,0.0,0.0,0.0]
[1779775431477,80.12,76801.23,3.6,0.0,0.0,0.0]
[1779775436511,80.12,76801.15,3.6,0.0,0.0,0.0]
[1779775441547,80.12,76801.87,3.6,0.0,0.0,0.0]
[1779775444568,80.12,76795.62,3.6,0.0,0.0,0.0]
[1779775446584,80.12,76790.73,3.6,0.0,0.0,0.0]
[1779775448598,80.12,76784.61,3.6,0.0,0.0,0.0]
[1779775453633,80.12,76783.19,3.6,0.0,0.0,0.0]
[1779775454640,80.12,76776.7,3.6,0.0,0.0,0.0]
[1779775459675,80.12,76779.15,3.6,0.0,0.0,0.0]
[1779775461690,80.12,76783.4,3.6,0.0,0.0,0.0]
[1779775462697,80.12,76788.69,3.6,0.0,0.0,0.0]
[1779775463704,80.12,76792.79,3.6,0.0,0.0,0.0]
[1779775468739,80.12,76791.91,3.6,0.0,0.0,0.0]
[1779775471759,80.12,76793.21,3.6,0.0,0.0,0.0]
[1779775476795,80.12,76793.73,3.6,0.0,0.0,0.0]
[1779775482837,80.12,76792.52,3.6,0.0,0.0,0.0]
[1779775487872,80.12,76792.04,3.6,0.0,0.0,0.0]
[1779775490893,80.12,76795.5,3.6,0.0,0.0,0.0]
[1779775495928,80.12,76795.72,3.6,0.0,0.0,0.0]
[1779775501972,80.12,76798.97,3.6,0.0,0.0,0.0]
[1779775502978,80.12,76802.55,3.6,0.0,0.0,0.0]
[1779775508022,80.12,76802.18,3.6,0.0,0.0,0.0]
[1779775511040,80.12,76794.02,3.6,0.0,0.0,0.0]
[1779775512047,80.12,76790.5,3.6,0.0,0.0,0.0]
[1779775519096,80.12,76788.61,3.6,0.0,0.0,0.0]
[1779775526147,80.12,76788.48,3.6,0.0,0.0,0.0]
[1779775531182,80.12,76788.97,3.6,0.0,0.0,0.0]
[1779775536217,80.12,76787.9,3.6,0.0,0.0,0.0]
[1779775541252,80.12,76790.53,3.6,0.0,0.0,0.0]
[1779775546288,80.12,76797.58,3.6,0.0,0.0,0.0]
[1779775548301,80.12,76801.73,3.6,0.0,0.0,0.0]
[1779775553337,80.12,76802.27,3.6,0.0,0.0,0.0]
[1779775557365,80.12,76810.09,3.6,0.0,0.0,0.0]
[1779775562400,80.12,76812.58,3.6,0.0,0.0,0.0]
[1779775564414,80.12,76816.43,3.6,0.0,0.0,0.0]
[1779775569449,80.12,76815.9,3.6,0.0,0.0,0.0]
[1779775574484,80.12,76814.76,3.6,0.0,0.0,0.0]
[1779775579519,80.12,76815.23,3.6,0.0,0.0,0.0]
[1779775584554,80.12,76816.35,3.6,0.0,0.0,0.0]
[1779775589589,80.12,76814.88,3.6,0.0,0.0,0.0]
[1779775591607,80.12,76810.4,3.6,0.0,0.0,0.0]
[1779775596642,80.12,76806.69,3.6,0.0,0.0,0.0]
[1779775601677,80.12,76807.22,3.6,0.0,0.0,0.0]
[1779775607720,80.12,76807.3,3.6,0.0,0.0,0.0]
[1779775608727,80.12,76813.76,3.6,0.0,0.0,0.0]
[1779775609734,80.12,76817.35,3.6,0.0,0.0,0.0]
[1779775614769,80.12,76818.28,3.6,0.0,0.0,0.0]
[1779775619804,80.12,76819.59,3.6,0.0,0.0,0.0]
[1779775622826,80.12,76828.15,3.6,0.0,0.0,0.0]
[1779775627861,80.12,76833.28,3.6,0.0,0.0,0.0]
[1779775632895,80.12,76834.84,3.6,0.0,0.0,0.0]
[1779775638937,80.12,76834.92,3.6,0.0,0.0,0.0]
[1779775644980,80.12,76835.94,3.6,0.0,0.0,0.0]
[1779775650015,80.12,76835.47,3.6,0.0,0.0,0.0]
[1779775651022,80.12,76835.74,3.6,0.0,0.0,0.0]
[1779775656059,80.12,76835.64,3.6,0.0,0.0,0.0]
[1779775661094,80.12,76831.72,3.6,0.0,0.0,0.0]
[1779775666130,80.12,76829.19,3.6,0.0,0.0,0.0]
[1779775671165,80.12,76829.56,3.6,0.0,0.0,0.0]
[1779775676200,80.12,76831.76,3.6,0.0,0.0,0.0]
[1779775682242,80.12,76832.67,3.6,0.0,0.0,0.0]
[1779775688284,80.12,76832.14,3.6,0.0,0.0,0.0]
[1779775695332,80.12,76832.7,3.6,0.0,0.0,0.0]
[1779775700368,80.12,76831.09,3.6,0.0,0.0,0.0]
[1779775705402,80.12,76831.95,3.6,0.0,0.0,0.0]
[1779775710438,80.12,76829.01,3.6,0.0,0.0,0.0]
[1779775711445,80.12,76829.95,3.6,0.0,0.0,0.0]
[1779775716480,80.12,76830.35,3.6,0.0,0.0,0.0]
[1779775721515,80.12,76832.15,3.6,0.0,0.0,0.0]
[1779775726549,80.12,76832.33,3.6,0.0,0.0,0.0]
[1779775733599,80.12,76830.95,3.6,0.0,0.0,0.0]
[1779775738635,80.12,76831.34,3.6,0.0,0.0,0.0]
[1779775743670,80.12,76832.04,3.6,0.0,0.0,0.0]
[1779775748705,80.12,76832.27,3.6,0.0,0.0,0.0]
[1779775753740,80.12,76831.77,3.6,0.0,0.0,0.0]
[1779775758774,80.12,76831.44,3.6,0.0,0.0,0.0]
[1779775764817,80.12,76831.44,3.6,0.0,0.0,0.0]
[1779775769852,80.12,76829.12,3.6,0.0,0.0,0.0]
[1779775771866,80.12,76828.66,3.6,0.0,0.0,0.0]
[1779775777908,80.12,76829.86,3.6,0.0,0.0,0.0]
[1779775784957,80.12,76829.38,3.6,0.0,0.0,0.0]
[1779775786053,80.12,76829.42,3.6,0.0,0.0,0.0]
[1779775788305,80.12,76829.42,3.6,0.0,0.0,0.0]
[1779775789164,80.12,76830.15,3.6,0.0,0.0,0.0]
[1779775798052,80.12,76829.5,3.6,0.0,0.0,0.0]
[1779775801072,80.12,76819.58,3.6,0.0,0.0,0.0]
[1779775802079,80.12,76808.76,3.6,0.0,0.0,0.0]
[1779775803085,80.12,76804.76,3.6,0.0,0.0,0.0]
[1779775808121,80.12,76801.05,3.6,0.0,0.0,0.0]
[1779775813155,80.12,76798.73,3.6,0.0,0.0,0.0]
[1779775818191,80.12,76798.95,3.6,0.0,0.0,0.0]
[1779775827254,80.12,76799.1,3.6,0.0,0.0,0.0]
[1779775831290,80.12,76799.26,3.6,0.0,0.0,0.0]
[1779775842371,80.12,76795.28,3.6,0.0,0.0,0.0]
[1779775843378,80.12,76791.14,3.6,0.0,0.0,0.0]
[1779775844385,80.12,76787.35,3.6,0.0,0.0,0.0]
[1779775850427,80.12,76784.48,3.6,0.0,0.0,0.0]
[1779775855462,80.12,76784.4,3.6,0.0,0.0,0.0]
[1779775860499,80.12,76779.01,3.6,0.0,0.0,0.0]
[1779775865534,80.12,76780.72,3.6,0.0,0.0,0.0]
[1779775867548,80.12,76785.78,3.6,0.0,0.0,0.0]
[1779775872584,80.12,76785.51,3.6,0.0,0.0,0.0]
[1779775880639,80.12,76784.9,3.6,0.0,0.0,0.0]
[1779775884667,80.12,76790.68,3.6,0.0,0.0,0.0]
[1779775886681,80.12,76794.35,3.6,0.0,0.0,0.0]
[1779775889702,80.12,76798.06,3.6,0.0,0.0,0.0]
[1779775891716,80.12,76797.82,3.6,0.0,0.0,0.0]
[1779775896751,80.12,76797.37,3.6,0.0,0.0,0.0]
[1779775901786,80.12,76797.0,3.6,0.0,0.0,0.0]
[1779775906821,80.12,76797.24,3.6,0.0,0.0,0.0]
[1779775909842,80.12,76791.35,3.6,0.0,0.0,0.0]
[1779775914877,80.12,76792.13,3.6,0.0,0.0,0.0]
[1779775919912,80.12,76792.1,3.6,0.0,0.0,0.0]
[1779775925953,80.12,76792.56,3.6,0.0,0.0,0.0]
[1779775930989,80.12,76793.37,3.6,0.0,0.0,0.0]
[1779775936024,80.12,76790.91,3.6,0.0,0.0,0.0]
[1779775941059,80.12,76789.67,3.6,0.0,0.0,0.0]
[1779775944080,80.12,76786.41,3.6,0.0,0.0,0.0]
[1779775949115,80.12,76785.47,3.6,0.0,0.0,0.0]
[1779775951129,80.12,76785.84,3.6,0.0,0.0,0.0]
[1779775957170,80.12,76784.07,3.6,0.0,0.0,0.0]
[1779775962206,80.12,76783.1,3.6,0.0,0.0,0.0]
[1779775967241,80.12,76780.71,3.6,0.0,0.0,0.0]
[1779775972278,80.12,76780.9,3.6,0.0,0.0,0.0]
[1779775978320,80.12,76779.76,3.6,0.0,0.0,0.0]
[1779775983355,80.12,76779.96,3.6,0.0,0.0,0.0]
[1779775989397,80.12,76780.78,3.6,0.0,0.0,0.0]
[1779775994432,80.12,76779.88,3.6,0.0,0.0,0.0]
[1779775998460,80.12,76783.87,3.6,0.0,0.0,0.0]
[1779776001481,80.12,76788.19,3.6,0.0,0.0,0.0]
[1779776002488,80.12,76797.57,3.6,0.0,0.0,0.0]
[1779776006516,80.12,76803.36,3.6,0.0,0.0,0.0]
[1779776011552,80.12,76799.15,3.6,0.0,0.0,0.0]
[1779776017594,80.12,76800.23,3.6,0.0,0.0,0.0]
[1779776022629,80.12,76795.52,3.6,0.0,0.0,0.0]
[1779776024643,80.12,76789.14,3.6,0.0,0.0,0.0]
[1779776029678,80.12,76789.75,3.6,0.0,0.0,0.0]
[1779776034713,80.12,76789.13,3.6,0.0,0.0,0.0]
[1779776038743,80.12,76796.57,3.6,0.0,0.0,0.0]
[1779776043782,80.12,76797.45,3.6,0.0,0.0,0.0]
[1779776049824,80.12,76796.56,3.6,0.0,0.0,0.0]
[1779776054859,80.12,76797.05,3.6,0.0,0.0,0.0]
[1779776056872,80.12,76793.72,3.6,0.0,0.0,0.0]
[1779776061908,80.12,76792.09,3.6,0.0,0.0,0.0]
[1779776063922,80.12,76795.79,3.6,0.0,0.0,0.0]
[1779776065936,80.12,76799.0,3.6,0.0,0.0,0.0]
[1779776070971,80.12,76800.93,3.6,0.0,0.0,0.0]
[1779776071980,80.12,76801.01,3.6,0.0,0.0,0.0]
[1779776078023,80.12,76800.7,3.6,0.0,0.0,0.0]
[1779776083058,80.12,76800.66,3.6,0.0,0.0,0.0]
[1779776088093,80.12,76801.1,3.6,0.0,0.0,0.0]
[1779776094134,80.12,76800.7,3.6,0.0,0.0,0.0]
[1779776099170,80.12,76800.95,3.6,0.0,0.0,0.0]
[1779776104209,80.12,76803.41,3.6,0.0,0.0,0.0]
[1779776109244,80.12,76802.95,3.6,0.0,0.0,0.0]
[1779776114279,80.12,76802.93,3.6,0.0,0.0,0.0]
[1779776119314,80.12,76801.78,3.6,0.0,0.0,0.0]
[1779776123342,80.12,76794.97,3.6,0.0,0.0,0.0]
[1779776129384,80.12,76794.42,3.6,0.0,0.0,0.0]
[1779776130391,80.12,76804.22,3.6,0.0,0.0,0.0]
[1779776131398,80.12,76805.6,3.6,0.0,0.0,0.0]
[1779776136433,80.12,76804.91,3.6,0.0,0.0,0.0]
[1779776141468,80.12,76804.49,3.6,0.0,0.0,0.0]
[1779776146507,80.12,76800.71,3.6,0.0,0.0,0.0]
[1779776151541,80.12,76800.3,3.6,0.0,0.0,0.0]
[1779776158591,80.12,76801.2,3.6,0.0,0.0,0.0]
[1779776161612,80.12,76805.19,3.6,0.0,0.0,0.0]
[1779776166646,80.12,76804.81,3.6,0.0,0.0,0.0]
[1779776171682,80.12,76800.31,3.6,0.0,0.0,0.0]
[1779776176717,80.12,76796.5,3.6,0.0,0.0,0.0]
[1779776181753,80.12,76794.11,3.6,0.0,0.0,0.0]
[1779776186788,80.12,76794.78,3.6,0.0,0.0,0.0]
[1779776191823,80.12,76794.13,3.6,0.0,0.0,0.0]
[1779776200887,80.12,76794.01,3.6,0.0,0.0,0.0]
[1779776206929,80.12,76794.63,3.6,0.0,0.0,0.0]
[1779776211964,80.12,76794.88,3.6,0.0,0.0,0.0]
[1779776220024,80.12,76794.28,3.6,0.0,0.0,0.0]
[1779776225064,80.12,76794.38,3.6,0.0,0.0,0.0]
[1779776230099,80.12,76795.13,3.6,0.0,0.0,0.0]
[1779776236142,80.12,76797.62,3.6,0.0,0.0,0.0]
[1779776244198,80.12,76800.58,3.6,0.0,0.0,0.0]
[1779776249233,80.12,76800.44,3.6,0.0,0.0,0.0]
[1779776253261,80.12,76800.3,3.6,0.0,0.0,0.0]
[1779776259303,80.12,76800.33,3.6,0.0,0.0,0.0]
[1779776269373,80.12,76800.36,3.6,0.0,0.0,0.0]
[1779776274407,80.12,76799.5,3.6,0.0,0.0,0.0]
[1779776279443,80.12,76798.4,3.6,0.0,0.0,0.0]
[1779776284481,80.12,76796.36,3.6,0.0,0.0,0.0]
[1779776289513,80.12,76794.77,3.6,0.0,0.0,0.0]
[1779776295554,80.12,76792.9,3.6,0.0,0.0,0.0]
[1779776296562,80.12,76783.6,3.6,0.0,0.0,0.0]
[1779776298576,80.12,76780.27,3.6,0.0,0.0,0.0]
[1779776303611,80.12,76776.56,3.6,0.0,0.0,0.0]
[1779776305625,80.12,76780.66,3.6,0.0,0.0,0.0]
[1779776309652,80.12,76775.56,3.6,0.0,0.0,0.0]
[1779776311667,80.12,76775.2,3.6,0.0,0.0,0.0]
[1779776316702,80.12,76776.14,3.6,0.0,0.0,0.0]
[1779776321737,80.12,76774.45,3.6,0.0,0.0,0.0]
[1779776326772,80.12,76776.8,3.6,0.0,0.0,0.0]
[1779776327779,80.12,76780.0,3.6,0.0,0.0,0.0]
[1779776330800,80.12,76783.23,3.6,0.0,0.0,0.0]
[1779776335837,80.12,76782.44,3.6,0.0,0.0,0.0]
[1779776341879,80.12,76782.82,3.6,0.0,0.0,0.0]
[1779776346914,80.12,76783.0,3.6,0.0,0.0,0.0]
[1779776353964,80.12,76782.91,3.6,0.0,0.0,0.0]
[1779776364035,80.12,76783.33,3.6,0.0,0.0,0.0]
[1779776371084,80.12,76783.05,3.6,0.0,0.0,0.0]
[1779776376119,80.12,76782.95,3.6,0.0,0.0,0.0]
[1779776381154,80.12,76782.85,3.6,0.0,0.0,0.0]
[1779776386189,80.12,76782.78,3.6,0.0,0.0,0.0]
[1779776391224,80.12,76785.25,3.6,0.0,0.0,0.0]
[1779776395955,80.12,76784.81,3.6,0.0,0.0,0.0]
[1779776397011,80.12,76784.81,3.6,0.0,0.0,0.0]
[1779776403308,80.12,76784.41,3.6,0.0,0.0,0.0]
[1779776405325,80.12,76776.78,3.6,0.0,0.0,0.0]
[1779776410359,80.12,76777.21,3.6,0.0,0.0,0.0]
[1779776414388,80.12,76783.49,3.6,0.0,0.0,0.0]
[1779776419423,80.12,76783.59,3.6,0.0,0.0,0.0]
[1779776425465,80.12,76783.57,3.6,0.0,0.0,0.0]
[1779776430500,80.12,76783.85,3.6,0.0,0.0,0.0]
[1779776431507,80.12,76783.57,3.6,0.0,0.0,0.0]
[1779776436542,80.12,76784.74,3.6,0.0,0.0,0.0]
[1779776441579,80.12,76784.74,3.6,0.0,0.0,0.0]
[1779776442586,80.12,76780.64,3.6,0.0,0.0,0.0]
[1779776443593,80.12,76777.54,3.6,0.0,0.0,0.0]
[1779776448628,80.12,76778.2,3.6,0.0,0.0,0.0]
[1779776454669,80.12,76778.43,3.6,0.0,0.0,0.0]
[1779776456684,80.12,76785.49,3.6,0.0,0.0,0.0]
[1779776461719,80.12,76784.04,3.6,0.0,0.0,0.0]
[1779776466754,80.12,76783.85,3.6,0.0,0.0,0.0]
[1779776468768,80.12,76786.92,3.6,0.0,0.0,0.0]
[1779776469775,80.12,76790.91,3.6,0.0,0.0,0.0]
[1779776474811,80.12,76793.03,3.6,0.0,0.0,0.0]
[1779776480853,80.12,76793.61,3.6,0.0,0.0,0.0]
[1779776481860,80.12,76796.61,3.6,0.0,0.0,0.0]
[1779776483877,80.12,76801.53,3.6,0.0,0.0,0.0]
[1779776488912,80.12,76801.66,3.6,0.0,0.0,0.0]
[1779776491934,80.12,76801.32,3.6,0.0,0.0,0.0]
[1779776493947,80.12,76797.27,3.6,0.0,0.0,0.0]
[1779776498568,80.12,76794.2,3.6,0.0,0.0,0.0]
[1779776500996,80.12,76789.96,3.6,0.0,0.0,0.0]
[1779776502003,80.12,76785.37,3.6,0.0,0.0,0.0]
[1779776507038,80.12,76784.65,3.6,0.0,0.0,0.0]
[1779776512073,80.12,76783.12,3.6,0.0,0.0,0.0]
[1779776514087,80.12,76787.23,3.6,0.0,0.0,0.0]
[1779776519122,80.12,76788.08,3.6,0.0,0.0,0.0]
[1779776524157,80.12,76782.78,3.6,0.0,0.0,0.0]
[1779776525164,80.12,76778.11,3.6,0.0,0.0,0.0]
[1779776529192,80.12,76773.98,3.6,0.0,0.0,0.0]
[1779776534227,80.12,76773.45,3.6,0.0,0.0,0.0]
[1779776539262,80.12,76774.4,3.6,0.0,0.0,0.0]
[1779776547323,80.12,76774.47,3.6,0.0,0.0,0.0]
[1779776552358,80.12,76774.87,3.6,0.0,0.0,0.0]
[1779776554372,80.12,76779.93,3.6,0.0,0.0,0.0]
[1779776559407,80.12,76782.01,3.6,0.0,0.0,0.0]
[1779776564441,80.12,76781.83,3.6,0.0,0.0,0.0]
[1779776569477,80.12,76782.08,3.6,0.0,0.0,0.0]
[1779776574512,80.12,76781.92,3.6,0.0,0.0,0.0]
[1779776579547,80.12,76781.84,3.6,0.0,0.0,0.0]
[1779776585589,80.12,76781.63,3.6,0.0,0.0,0.0]
[1779776590624,80.12,76777.47,3.6,0.0,0.0,0.0]
[1779776595659,80.12,76774.59,3.6,0.0,0.0,0.0]
[1779776600698,80.12,76773.87,3.6,0.0,0.0,0.0]
[1779776606740,80.12,76772.04,3.6,0.0,0.0,0.0]
[1779776614796,80.12,76771.04,3.6,0.0,0.0,0.0]
[1779776619831,80.12,76767.95,3.6,0.0,0.0,0.0]
[1779776622852,80.12,76774.81,3.6,0.0,0.0,0.0]
[1779776623859,80.12,76779.77,3.6,0.0,0.0,0.0]
[1779776628895,80.12,76780.7,3.6,0.0,0.0,0.0]
[1779776633930,80.12,76781.05,3.6,0.0,0.0,0.0]
[1779776638967,80.12,76779.05,3.6,0.0,0.0,0.0]
[1779776644006,80.12,76781.69,3.6,0.0,0.0,0.0]
[1779776650045,80.12,76781.7,3.6,0.0,0.0,0.0]
[1779776656086,80.12,76782.12,3.6,0.0,0.0,0.0]
[1779776662128,80.12,76781.98,3.6,0.0,0.0,0.0]
[1779776663135,80.12,76785.53,3.6,0.0,0.0,0.0]
[1779776668169,80.12,76788.38,3.6,0.0,0.0,0.0]
[1779776671192,80.12,76789.81,3.6,0.0,0.0,0.0]
[1779776676226,80.12,76790.37,3.6,0.0,0.0,0.0]
[1779776681261,80.12,76791.62,3.6,0.0,0.0,0.0]
[1779776687303,80.12,76798.15,3.6,0.0,0.0,0.0]
[1779776688310,80.12,76803.2,3.6,0.0,0.0,0.0]
[1779776691331,80.12,76806.23,3.6,0.0,0.0,0.0]
[1779776696366,80.12,76807.07,3.6,0.0,0.0,0.0]
[1779776701401,80.12,76808.04,3.6,0.0,0.0,0.0]
[1779776709461,80.12,76809.32,3.6,0.0,0.0,0.0]
[1779776710468,80.12,76818.38,3.6,0.0,0.0,0.0]
[1779776715503,80.12,76822.19,3.6,0.0,0.0,0.0]
[1779776720537,80.12,76822.58,3.6,0.0,0.0,0.0]
[1779776721545,80.12,76826.54,3.6,0.0,0.0,0.0]
[1779776723559,80.12,76829.58,3.6,0.0,0.0,0.0]
[1779776725573,80.12,76833.05,3.6,0.0,0.0,0.0]
[1779776730608,80.12,76834.16,3.6,0.0,0.0,0.0]
[1779776731615,80.12,76834.13,3.6,0.0,0.0,0.0]
[1779776736650,80.12,76834.18,3.6,0.0,0.0,0.0]
[1779776741685,80.12,76834.05,3.6,0.0,0.0,0.0]
[1779776746719,80.12,76833.63,3.6,0.0,0.0,0.0]
[1779776751755,80.12,76833.14,3.6,0.0,0.0,0.0]
[1779776752762,80.12,76829.35,3.6,0.0,0.0,0.0]
[1779776757797,80.12,76827.55,3.6,0.0,0.0,0.0]
[1779776762832,80.12,76826.17,3.6,0.0,0.0,0.0]
[1779776764846,80.12,76820.48,3.6,0.0,0.0,0.0]
[1779776766859,80.12,76816.25,3.6,0.0,0.0,0.0]
[1779776767867,80.12,76813.17,3.6,0.0,0.0,0.0]
[1779776771895,80.12,76809.22,3.6,0.0,0.0,0.0]
[1779776776930,80.12,76808.52,3.6,0.0,0.0,0.0]
[1779776782972,80.12,76808.77,3.6,0.0,0.0,0.0]
[1779776788007,80.12,76808.98,3.6,0.0,0.0,0.0]
[1779776791028,80.12,76809.11,3.6,0.0,0.0,0.0]
[1779776796063,80.12,76808.93,3.6,0.0,0.0,0.0]
[1779776802105,80.12,76809.94,3.6,0.0,0.0,0.0]
[1779776807140,80.12,76808.71,3.6,0.0,0.0,0.0]
[1779776812175,80.12,76809.51,3.6,0.0,0.0,0.0]
[1779776821241,80.12,76808.91,3.6,0.0,0.0,0.0]
[1779776826277,80.12,76806.32,3.6,0.0,0.0,0.0]
[1779776831312,80.12,76804.06,3.6,0.0,0.0,0.0]
[1779776835343,80.12,76799.56,3.6,0.0,0.0,0.0]
[1779776842392,80.12,76798.96,3.6,0.0,0.0,0.0]
[1779776847427,80.12,76799.11,3.6,0.0,0.0,0.0]
[1779776851455,80.12,76798.59,3.6,0.0,0.0,0.0]
[1779776856490,80.12,76796.37,3.6,0.0,0.0,0.0]
[1779776861525,80.12,76793.66,3.6,0.0,0.0,0.0]
[1779776866560,80.12,76793.78,3.6,0.0,0.0,0.0]
[1779776869581,80.12,76790.71,3.6,0.0,0.0,0.0]
[1779776874616,80.12,76788.84,3.6,0.0,0.0,0.0]
[1779776879652,80.12,76788.53,3.6,0.0,0.0,0.0]
[1779776884687,80.12,76789.05,3.6,0.0,0.0,0.0]
[1779776889722,80.12,76786.45,3.6,0.0,0.0,0.0]
[1779776894757,80.12,76784.68,3.6,0.0,0.0,0.0]
[1779776899792,80.12,76785.51,3.6,0.0,0.0,0.0]
[1779776904827,80.12,76785.2,3.6,0.0,0.0,0.0]
[1779776909861,80.12,76784.28,3.6,0.0,0.0,0.0]
[1779776911876,80.12,76784.2,3.6,0.0,0.0,0.0]
[1779776916911,80.12,76784.09,3.6,0.0,0.0,0.0]
[1779776926982,80.12,76783.82,3.6,0.0,0.0,0.0]
[1779776932017,80.12,76782.6,3.6,0.0,0.0,0.0]
[1779776933024,80.12,76743.89,3.6,0.0,0.0,0.0]
[1779776934036,80.12,76706.06,3.6,0.0,0.0,0.0]
[1779776935043,80.12,76698.28,3.6,0.0,0.0,0.0]
[1779776936050,80.12,76703.94,3.6,0.0,0.0,0.0]
[1779776937057,80.12,76707.34,3.6,0.0,0.0,0.0]
[1779776938267,80.12,76718.43,3.6,0.0,0.0,0.0]
[1779776939072,80.12,76725.58,3.6,0.0,0.0,0.0]
[1779776940079,80.12,76729.9,3.6,0.0,0.0,0.0]
[1779776942093,80.12,76726.75,3.6,0.0,0.0,0.0]
[1779776945114,80.12,76720.3,3.6,0.0,0.0,0.0]
[1779776949145,80.12,76723.52,3.6,0.0,0.0,0.0]
[1779776952166,80.12,76735.43,3.6,0.0,0.0,0.0]
[1779776953173,80.12,76740.08,3.6,0.0,0.0,0.0]
[1779776956194,80.12,76743.61,3.6,0.0,0.0,0.0]
[1779776957217,80.12,76748.15,3.6,0.0,0.0,0.0]
[1779776958213,80.12,76765.49,3.6,0.0,0.0,0.0]
[1779776961234,80.12,76773.29,3.6,0.0,0.0,0.0]
[1779776964255,80.12,76768.04,3.6,0.0,0.0,0.0]
[1779776966270,80.12,76764.9,3.6,0.0,0.0,0.0]
[1779776972315,80.12,76765.98,3.6,0.0,0.0,0.0]
[1779776977350,80.12,76766.26,3.6,0.0,0.0,0.0]
[1779776982385,80.12,76765.48,3.6,0.0,0.0,0.0]
[1779776988427,80.12,76765.28,3.6,0.0,0.0,0.0]
[1779776993462,80.12,76766.0,3.6,0.0,0.0,0.0]
[1779776998497,80.12,76766.12,3.6,0.0,0.0,0.0]
[1779777000515,80.12,76780.54,3.6,0.0,0.0,0.0]
[1779777001522,80.12,76789.79,3.6,0.0,0.0,0.0]
[1779777005551,80.12,76793.4,3.6,0.0,0.0,0.0]
[1779777006964,80.12,76793.4,3.6,0.0,0.0,0.0]
[1779777007180,80.12,76793.4,3.6,0.0,0.0,0.0]
[1779777013606,80.12,76798.22,3.6,0.0,0.0,0.0]
[1779777017634,80.12,76802.85,3.6,0.0,0.0,0.0]
[1779777022669,80.12,76804.89,3.6,0.0,0.0,0.0]
[1779777025697,80.12,76794.86,3.6,0.0,0.0,0.0]
[1779777026701,80.12,76784.13,3.6,0.0,0.0,0.0]
[1779777031741,80.12,76783.47,3.6,0.0,0.0,0.0]
[1779777036778,80.12,76783.32,3.6,0.0,0.0,0.0]
[1779777039798,80.12,76786.71,3.6,0.0,0.0,0.0]
[1779777040805,80.12,76789.85,3.6,0.0,0.0,0.0]
[1779777045840,80.12,76788.92,3.6,0.0,0.0,0.0]
[1779777048861,80.12,76783.65,3.6,0.0,0.0,0.0]
[1779777054904,80.12,76781.62,3.6,0.0,0.0,0.0]
[1779777058932,80.12,76786.04,3.6,0.0,0.0,0.0]
[1779777063967,80.12,76785.39,3.6,0.0,0.0,0.0]
[1779777069002,80.12,76785.65,3.6,0.0,0.0,0.0]
[1779777075044,80.12,76785.43,3.6,0.0,0.0,0.0]
[1779777080079,80.12,76785.64,3.6,0.0,0.0,0.0]
[1779777085114,80.12,76786.19,3.6,0.0,0.0,0.0]
[1779777090149,80.12,76785.46,3.6,0.0,0.0,0.0]
[1779777091156,80.12,76779.79,3.6,0.0,0.0,0.0]
[1779777092164,80.12,76774.86,3.6,0.0,0.0,0.0]
[1779777094180,80.12,76786.67,3.6,0.0,0.0,0.0]
[1779777099215,80.12,76787.18,3.6,0.0,0.0,0.0]
[1779777105257,80.12,76786.21,3.6,0.0,0.0,0.0]
[1779777109285,80.12,76782.98,3.6,0.0,0.0,0.0]
[1779777111299,80.12,76780.12,3.6,0.0,0.0,0.0]
[1779777116333,80.12,76780.16,3.6,0.0,0.0,0.0]
[1779777121372,80.12,76762.72,3.6,0.0,0.0,0.0]
[1779777122379,80.12,76769.04,3.6,0.0,0.0,0.0]
[1779777127414,80.12,76770.03,3.6,0.0,0.0,0.0]
[1779777132449,80.12,76770.06,3.6,0.0,0.0,0.0]
[1779777139498,80.12,76770.22,3.6,0.0,0.0,0.0]
[1779777141512,80.12,76773.67,3.6,0.0,0.0,0.0]
[1779777145540,80.12,76769.3,3.6,0.0,0.0,0.0]
[1779777147554,80.12,76765.98,3.6,0.0,0.0,0.0]
[1779777151582,80.12,76765.02,3.6,0.0,0.0,0.0]
[1779777157627,80.12,76763.41,3.6,0.0,0.0,0.0]
[1779777162662,80.12,76763.05,3.6,0.0,0.0,0.0]
[1779777167697,80.12,76763.32,3.6,0.0,0.0,0.0]
[1779777171725,80.12,76760.53,3.6,0.0,0.0,0.0]
[1779777176760,80.12,76761.59,3.6,0.0,0.0,0.0]
[1779777181796,80.12,76763.7,3.6,0.0,0.0,0.0]
[1779777186830,80.12,76764.58,3.6,0.0,0.0,0.0]
[1779777191865,80.12,76764.37,3.6,0.0,0.0,0.0]
[1779777192872,80.12,76768.7,3.6,0.0,0.0,0.0]
[1779777193879,80.12,76775.91,3.6,0.0,0.0,0.0]
[1779777198914,80.12,76776.28,3.6,0.0,0.0,0.0]
[1779777202942,80.12,76781.6,3.6,0.0,0.0,0.0]
[1779777203949,80.12,76784.51,3.6,0.0,0.0,0.0]
[1779777208985,80.12,76777.87,3.6,0.0,0.0,0.0]
[1779777212006,80.12,76776.48,3.6,0.0,0.0,0.0]
[1779777217040,80.12,76777.29,3.6,0.0,0.0,0.0]
[1779777222075,80.12,76776.91,3.6,0.0,0.0,0.0]
[1779777228117,80.12,76777.48,3.6,0.0,0.0,0.0]
[1779777233152,80.12,76778.08,3.6,0.0,0.0,0.0]
[1779777238186,80.12,76778.84,3.6,0.0,0.0,0.0]
[1779777243222,80.12,76778.59,3.6,0.0,0.0,0.0]
[1779777248257,80.12,76778.9,3.6,0.0,0.0,0.0]
[1779777253292,80.12,76783.13,3.6,0.0,0.0,0.0]
[1779777258327,80.12,76783.76,3.6,0.0,0.0,0.0]
[1779777262355,80.12,76788.94,3.6,0.0,0.0,0.0]
[1779777263362,80.12,76792.84,3.6,0.0,0.0,0.0]
[1779777268396,80.12,76793.32,3.6,0.0,0.0,0.0]
[1779777271418,80.12,76793.23,3.6,0.0,0.0,0.0]
[1779777276454,80.12,76793.73,3.6,0.0,0.0,0.0]
[1779777282496,80.12,76788.61,3.6,0.0,0.0,0.0]
[1779777287530,80.12,76787.22,3.6,0.0,0.0,0.0]
[1779777291559,80.12,76790.66,3.6,0.0,0.0,0.0]
[1779777296593,80.12,76788.18,3.6,0.0,0.0,0.0]
[1779777301632,80.12,76791.63,3.6,0.0,0.0,0.0]
[1779777307672,80.12,76792.62,3.6,0.0,0.0,0.0]
[1779777316734,80.12,76792.69,3.6,0.0,0.0,0.0]
[1779777321770,80.12,76792.65,3.6,0.0,0.0,0.0]
[1779777325798,80.12,76798.28,3.6,0.0,0.0,0.0]
[1779777327812,80.12,76801.27,3.6,0.0,0.0,0.0]
[1779777331839,80.12,76802.88,3.6,0.0,0.0,0.0]
[1779777337883,80.12,76805.55,3.6,0.0,0.0,0.0]
[1779777342917,80.12,76807.5,3.6,0.0,0.0,0.0]
[1779777347953,80.12,76808.77,3.6,0.0,0.0,0.0]
[1779777352988,80.12,76808.98,3.6,0.0,0.0,0.0]
[1779777358023,80.12,76809.08,3.6,0.0,0.0,0.0]
[1779777363059,80.12,76810.17,3.6,0.0,0.0,0.0]
[1779777366080,80.12,76813.14,3.6,0.0,0.0,0.0]
[1779777371115,80.12,76814.39,3.6,0.0,0.0,0.0]
[1779777376151,80.12,76815.72,3.6,0.0,0.0,0.0]
[1779777380183,80.12,76818.51,3.6,0.0,0.0,0.0]
[1779777385218,80.12,76820.94,3.6,0.0,0.0,0.0]
[1779777391260,80.12,76822.11,3.6,0.0,0.0,0.0]
[1779777393274,80.12,76826.09,3.6,0.0,0.0,0.0]
[1779777394281,80.12,76828.94,3.6,0.0,0.0,0.0]
[1779777398313,80.12,76840.58,3.6,0.0,0.0,0.0]
[1779777403347,80.12,76842.03,3.6,0.0,0.0,0.0]
[1779777408382,80.12,76841.53,3.6,0.0,0.0,0.0]
[1779777411404,80.12,76846.5,3.6,0.0,0.0,0.0]
[1779777416440,80.12,76846.73,3.6,0.0,0.0,0.0]
[1779777421475,80.12,76848.7,3.6,0.0,0.0,0.0]
[1779777426511,80.12,76849.16,3.6,0.0,0.0,0.0]
[1779777431546,80.12,76849.7,3.6,0.0,0.0,0.0]
[1779777436582,80.12,76850.51,3.6,0.0,0.0,0.0]
[1779777441617,80.12,76850.7,3.6,0.0,0.0,0.0]
[1779777446652,80.12,76850.89,3.6,0.0,0.0,0.0]
[1779777451688,80.12,76851.35,3.6,0.0,0.0,0.0]
[1779777456722,80.12,76851.16,3.6,0.0,0.0,0.0]
[1779777460751,80.12,76856.0,3.6,0.0,0.0,0.0]
[1779777461758,80.12,76862.37,3.6,0.0,0.0,0.0]
[1779777465786,80.12,76865.35,3.6,0.0,0.0,0.0]
[1779777468807,80.12,76868.85,3.6,0.0,0.0,0.0]
[1779777469814,80.12,76872.09,3.6,0.0,0.0,0.0]
[1779777474849,80.12,76876.28,3.6,0.0,0.0,0.0]
[1779777479884,80.12,76876.5,3.6,0.0,0.0,0.0]
[1779777481898,80.12,76879.67,3.6,0.0,0.0,0.0]
[1779777486933,80.12,76880.48,3.6,0.0,0.0,0.0]
[1779777491969,80.12,76880.21,3.6,0.0,0.0,0.0]
[1779777493983,80.12,76876.58,3.6,0.0,0.0,0.0]
[1779777499018,80.12,76877.02,3.6,0.0,0.0,0.0]
[1779777500033,80.12,76870.92,3.6,0.0,0.0,0.0]
[1779777501037,80.12,76865.88,3.6,0.0,0.0,0.0]
[1779777502043,80.12,76871.26,3.6,0.0,0.0,0.0]
[1779777507080,80.12,76872.06,3.6,0.0,0.0,0.0]
[1779777510101,80.12,76869.03,3.6,0.0,0.0,0.0]
[1779777511108,80.12,76868.5,3.6,0.0,0.0,0.0]
[1779777515136,80.12,76864.86,3.6,0.0,0.0,0.0]
[1779777520172,80.12,76875.51,3.6,0.0,0.0,0.0]
[1779777521179,80.12,76870.84,3.6,0.0,0.0,0.0]
[1779777526214,80.12,76873.88,3.6,0.0,0.0,0.0]
[1779777531249,80.12,76874.16,3.6,0.0,0.0,0.0]
[1779777536284,80.12,76875.54,3.6,0.0,0.0,0.0]
[1779777541320,80.12,76874.92,3.6,0.0,0.0,0.0]
[1779777546357,80.12,76877.0,3.6,0.0,0.0,0.0]
[1779777551393,80.12,76882.9,3.6,0.0,0.0,0.0]
[1779777556432,80.12,76885.74,3.6,0.0,0.0,0.0]
[1779777561467,80.12,76886.82,3.6,0.0,0.0,0.0]
[1779777566502,80.12,76889.08,3.6,0.0,0.0,0.0]
[1779777571545,80.12,76890.7,3.6,0.0,0.0,0.0]
[1779777575573,80.12,76894.4,3.6,0.0,0.0,0.0]
[1779777576580,80.12,76898.03,3.6,0.0,0.0,0.0]
[1779777578594,80.12,76903.1,3.6,0.0,0.0,0.0]
[1779777583629,80.12,76905.43,3.6,0.0,0.0,0.0]
[1779777588664,80.12,76905.87,3.6,0.0,0.0,0.0]
[1779777593699,80.12,76907.26,3.6,0.0,0.0,0.0]
[1779777597727,80.12,76911.55,3.6,0.0,0.0,0.0]
[1779777602358,80.12,76911.34,3.6,0.0,0.0,0.0]
[1779777603029,80.12,76913.95,3.6,0.0,0.0,0.0]
[1779777608804,80.12,76915.43,3.6,0.0,0.0,0.0]
[1779777613839,80.12,76918.46,3.6,0.0,0.0,0.0]
[1779777614846,80.12,76925.21,3.6,0.0,0.0,0.0]
[1779777615853,80.12,76928.22,3.6,0.0,0.0,0.0]
[1779777617955,80.12,76928.22,3.6,0.0,0.0,0.0]
[1779777618875,80.12,76932.36,3.6,0.0,0.0,0.0]
[1779777619882,80.12,76937.07,3.6,0.0,0.0,0.0]
[1779777621896,80.12,76942.32,3.6,0.0,0.0,0.0]
[1779777622903,80.12,76966.45,3.6,0.0,0.0,0.0]
[1779777623917,80.12,76971.39,3.6,0.0,0.0,0.0]
[1779777624924,80.12,76965.11,3.6,0.0,0.0,0.0]
[1779777625931,80.12,76954.09,3.6,0.0,0.0,0.0]
[1779777626938,80.12,76942.04,3.6,0.0,0.0,0.0]
[1779777628960,80.12,76936.4,3.6,0.0,0.0,0.0]
[1779777629967,80.12,76931.43,3.6,0.0,0.0,0.0]
[1779777630392,80.12,76931.43,3.6,0.0,0.0,0.0]
[1779777630975,80.12,76923.82,3.6,0.0,0.0,0.0]
[1779777631982,80.12,76924.2,3.6,0.0,0.0,0.0]
[1779777633996,80.12,76920.98,3.6,0.0,0.0,0.0]
[1779777635008,80.12,76915.46,3.6,0.0,0.0,0.0]
[1779777640040,80.12,76917.05,3.6,0.0,0.0,0.0]
[1779777645076,80.12,76919.34,3.6,0.0,0.0,0.0]
[1779777647091,80.12,76927.7,3.6,0.0,0.0,0.0]
[1779777652126,80.12,76929.62,3.6,0.0,0.0,0.0]
[1779777655148,80.12,76924.68,3.6,0.0,0.0,0.0]
[1779777656155,80.12,76928.68,3.6,0.0,0.0,0.0]
[1779777659176,80.12,76932.93,3.6,0.0,0.0,0.0]
[1779777661191,80.12,76942.59,3.6,0.0,0.0,0.0]
[1779777666227,80.12,76943.77,3.6,0.0,0.0,0.0]
[1779777668241,80.12,76939.94,3.6,0.0,0.0,0.0]
[1779777673276,80.12,76941.06,3.6,0.0,0.0,0.0]
[1779777675295,80.12,76933.48,3.6,0.0,0.0,0.0]
[1779777680327,80.12,76934.01,3.6,0.0,0.0,0.0]
[1779777682341,80.12,76921.77,3.6,0.0,0.0,0.0]
[1779777683347,80.12,76916.31,3.6,0.0,0.0,0.0]
[1779777688383,80.12,76916.41,3.6,0.0,0.0,0.0]
[1779777689390,80.12,76913.72,3.6,0.0,0.0,0.0]
[1779777691405,80.12,76913.94,3.6,0.0,0.0,0.0]
[1779777692411,80.12,76910.65,3.6,0.0,0.0,0.0]
[1779777693418,80.12,76907.58,3.6,0.0,0.0,0.0]
[1779777696440,80.12,76913.12,3.6,0.0,0.0,0.0]
[1779777700468,80.12,76908.12,3.6,0.0,0.0,0.0]
[1779777704496,80.12,76902.72,3.6,0.0,0.0,0.0]
[1779777706509,80.12,76899.68,3.6,0.0,0.0,0.0]
[1779777711545,80.12,76894.53,3.6,0.0,0.0,0.0]
[1779777716580,80.12,76895.19,3.6,0.0,0.0,0.0]
[1779777721617,80.12,76897.5,3.6,0.0,0.0,0.0]
[1779777726654,80.12,76893.77,3.6,0.0,0.0,0.0]
[1779777729675,80.12,76890.48,3.6,0.0,0.0,0.0]
[1779777734710,80.12,76890.85,3.6,0.0,0.0,0.0]
[1779777739745,80.12,76892.69,3.6,0.0,0.0,0.0]
[1779777744780,80.12,76893.32,3.6,0.0,0.0,0.0]
[1779777749815,80.12,76892.85,3.6,0.0,0.0,0.0]
[1779777753843,80.12,76894.06,3.6,0.0,0.0,0.0]
[1779777756864,80.12,76897.46,3.6,0.0,0.0,0.0]
[1779777761901,80.12,76898.21,3.6,0.0,0.0,0.0]
[1779777766936,80.12,76898.48,3.6,0.0,0.0,0.0]
[1779777768950,80.12,76904.12,3.6,0.0,0.0,0.0]
[1779777770964,80.12,76896.39,3.6,0.0,0.0,0.0]
[1779777774992,80.12,76892.88,3.6,0.0,0.0,0.0]
[1779777780028,80.12,76891.16,3.6,0.0,0.0,0.0]
[1779777785063,80.12,76889.85,3.6,0.0,0.0,0.0]
[1779777786070,80.12,76883.92,3.6,0.0,0.0,0.0]
[1779777788084,80.12,76877.96,3.6,0.0,0.0,0.0]
[1779777790098,80.12,76874.96,3.6,0.0,0.0,0.0]
[1779777795133,80.12,76875.17,3.6,0.0,0.0,0.0]
[1779777801175,80.12,76874.67,3.6,0.0,0.0,0.0]
[1779777806211,80.12,76875.55,3.6,0.0,0.0,0.0]
[1779777811246,80.12,76877.68,3.6,0.0,0.0,0.0]
[1779777816281,80.12,76879.96,3.6,0.0,0.0,0.0]
[1779777817287,80.12,76885.37,3.6,0.0,0.0,0.0]
[1779777821316,80.12,76888.22,3.6,0.0,0.0,0.0]
[1779777829372,80.12,76888.18,3.6,0.0,0.0,0.0]
[1779777833399,80.12,76885.27,3.6,0.0,0.0,0.0]
[1779777838434,80.12,76887.43,3.6,0.0,0.0,0.0]
[1779777841456,80.12,76896.19,3.6,0.0,0.0,0.0]
[1779777842463,80.12,76900.54,3.6,0.0,0.0,0.0]
[1779777844477,80.12,76903.41,3.6,0.0,0.0,0.0]
[1779777845484,80.12,76900.38,3.6,0.0,0.0,0.0]
[1779777850519,80.12,76899.82,3.6,0.0,0.0,0.0]
[1779777852533,80.12,76908.12,3.6,0.0,0.0,0.0]
[1779777853539,80.12,76913.72,3.6,0.0,0.0,0.0]
[1779777856561,80.12,76908.93,3.6,0.0,0.0,0.0]
[1779777860589,80.12,76911.77,3.6,0.0,0.0,0.0]
[1779777865624,80.12,76913.5,3.6,0.0,0.0,0.0]
[1779777868645,80.12,76916.62,3.6,0.0,0.0,0.0]
[1779777873681,80.12,76916.16,3.6,0.0,0.0,0.0]
[1779777877709,80.12,76912.92,3.6,0.0,0.0,0.0]
[1779777879723,80.12,76909.82,3.6,0.0,0.0,0.0]
[1779777883751,80.12,76906.81,3.6,0.0,0.0,0.0]
[1779777884758,80.12,76901.52,3.6,0.0,0.0,0.0]
[1779777889793,80.12,76903.63,3.6,0.0,0.0,0.0]
[1779777894829,80.12,76905.54,3.6,0.0,0.0,0.0]
[1779777899864,80.12,76903.65,3.6,0.0,0.0,0.0]
[1779777904898,80.12,76901.66,3.6,0.0,0.0,0.0]
[1779777908927,80.12,76904.46,3.6,0.0,0.0,0.0]
[1779777914969,80.12,76906.12,3.6,0.0,0.0,0.0]
[1779777920008,80.12,76905.83,3.6,0.0,0.0,0.0]
[1779777925041,80.12,76901.61,3.6,0.0,0.0,0.0]
[1779777926068,80.12,76894.92,3.6,0.0,0.0,0.0]
[1779777927058,80.12,76882.14,3.6,0.0,0.0,0.0]
[1779777928065,80.12,76877.5,3.6,0.0,0.0,0.0]
[1779777931086,80.12,76878.93,3.6,0.0,0.0,0.0]
[1779777936121,80.12,76879.69,3.6,0.0,0.0,0.0]
[1779777938135,80.12,76884.59,3.6,0.0,0.0,0.0]
[1779777943170,80.12,76884.62,3.6,0.0,0.0,0.0]
[1779777946191,80.12,76881.76,3.6,0.0,0.0,0.0]
[1779777951228,80.12,76882.42,3.6,0.0,0.0,0.0]
[1779777954249,80.12,76877.28,3.6,0.0,0.0,0.0]
[1779777956263,80.12,76874.3,3.6,0.0,0.0,0.0]
[1779777961297,80.12,76878.39,3.6,0.0,0.0,0.0]
[1779777963312,80.12,76885.46,3.6,0.0,0.0,0.0]
[1779777968347,80.12,76886.7,3.6,0.0,0.0,0.0]
[1779777969353,80.12,76889.39,3.6,0.0,0.0,0.0]
[1779777970361,80.12,76893.14,3.6,0.0,0.0,0.0]
[1779777975396,80.12,76892.36,3.6,0.0,0.0,0.0]
[1779777977409,80.12,76888.51,3.6,0.0,0.0,0.0]
[1779777979424,80.12,76891.1,3.6,0.0,0.0,0.0]
[1779777984459,80.12,76894.99,3.6,0.0,0.0,0.0]
[1779777990502,80.12,76894.99,3.6,0.0,0.0,0.0]
[1779777991509,80.12,76894.92,3.6,0.0,0.0,0.0]
[1779777996544,80.12,76896.57,3.6,0.0,0.0,0.0]
[1779778002586,80.12,76895.57,3.6,0.0,0.0,0.0]
[1779778008628,80.12,76894.59,3.6,0.0,0.0,0.0]
[1779778013663,80.12,76893.09,3.6,0.0,0.0,0.0]
[1779778015677,80.12,76888.75,3.6,0.0,0.0,0.0]
[1779778022726,80.12,76886.54,3.6,0.0,0.0,0.0]
[1779778027761,80.12,76885.37,3.6,0.0,0.0,0.0]
[1779778029775,80.12,76882.57,3.6,0.0,0.0,0.0]
[1779778031789,80.12,76878.99,3.6,0.0,0.0,0.0]
[1779778036824,80.12,76879.19,3.6,0.0,0.0,0.0]
[1779778037831,80.12,76885.43,3.6,0.0,0.0,0.0]
[1779778042866,80.12,76884.84,3.6,0.0,0.0,0.0]
[1779778047901,80.12,76886.26,3.6,0.0,0.0,0.0]
[1779778051931,80.12,76886.43,3.6,0.0,0.0,0.0]
[1779778056966,80.12,76886.2,3.6,0.0,0.0,0.0]
[1779778062001,80.12,76886.53,3.6,0.0,0.0,0.0]
[1779778065021,80.12,76890.56,3.6,0.0,0.0,0.0]
[1779778066029,80.12,76897.43,3.6,0.0,0.0,0.0]
[1779778071063,80.12,76894.94,3.6,0.0,0.0,0.0]
[1779778072071,80.12,76891.84,3.6,0.0,0.0,0.0]
[1779778077107,80.12,76891.63,3.6,0.0,0.0,0.0]
[1779778083149,80.12,76891.22,3.6,0.0,0.0,0.0]
[1779778090198,80.12,76892.29,3.6,0.0,0.0,0.0]
[1779778095233,80.12,76889.67,3.6,0.0,0.0,0.0]
[1779778100268,80.12,76888.39,3.6,0.0,0.0,0.0]
[1779778105303,80.12,76888.45,3.6,0.0,0.0,0.0]
[1779778110338,80.12,76888.58,3.6,0.0,0.0,0.0]
[1779778111345,80.12,76888.77,3.6,0.0,0.0,0.0]
[1779778118394,80.12,76888.93,3.6,0.0,0.0,0.0]
[1779778123429,80.12,76892.97,3.6,0.0,0.0,0.0]
[1779778128464,80.12,76888.13,3.6,0.0,0.0,0.0]
[1779778130478,80.12,76882.87,3.6,0.0,0.0,0.0]
[1779778131485,80.12,76880.19,3.6,0.0,0.0,0.0]
[1779778134506,80.12,76876.59,3.6,0.0,0.0,0.0]
[1779778139541,80.12,76876.43,3.6,0.0,0.0,0.0]
[1779778141555,80.12,76867.66,3.6,0.0,0.0,0.0]
[1779778146590,80.12,76866.92,3.6,0.0,0.0,0.0]
[1779778150618,80.12,76863.62,3.6,0.0,0.0,0.0]
[1779778155653,80.12,76863.74,3.6,0.0,0.0,0.0]
[1779778160688,80.12,76865.26,3.6,0.0,0.0,0.0]
[1779778166729,80.12,76865.21,3.6,0.0,0.0,0.0]
[1779778171764,80.12,76866.13,3.6,0.0,0.0,0.0]
[1779778176799,80.12,76865.71,3.6,0.0,0.0,0.0]
[1779778181835,80.12,76866.56,3.6,0.0,0.0,0.0]
[1779778185863,80.12,76869.85,3.6,0.0,0.0,0.0]
[1779778189891,80.12,76872.52,3.6,0.0,0.0,0.0]
[1779778190898,80.12,76875.43,3.6,0.0,0.0,0.0]
[1779778195933,80.12,76874.89,3.6,0.0,0.0,0.0]
[1779778200968,80.12,76873.32,3.6,0.0,0.0,0.0]
[1779778206003,80.12,76873.52,3.6,0.0,0.0,0.0]
[1779778217080,80.12,76873.92,3.6,0.0,0.0,0.0]
[1779778223122,80.12,76872.09,3.6,0.0,0.0,0.0]
[1779778224129,80.12,76867.84,3.6,0.0,0.0,0.0]
[1779778228963,80.12,76865.94,3.6,0.0,0.0,0.0]
[1779778229380,80.12,76865.94,3.6,0.0,0.0,0.0]
[1779778231178,80.12,76866.43,3.6,0.0,0.0,0.0]
[1779778237221,80.12,76867.17,3.6,0.0,0.0,0.0]
[1779778242257,80.12,76865.0,3.6,0.0,0.0,0.0]
[1779778252329,80.12,76865.17,3.6,0.0,0.0,0.0]
[1779778257363,80.12,76865.82,3.6,0.0,0.0,0.0]
[1779778262400,80.12,76865.34,3.6,0.0,0.0,0.0]
[1779778267435,80.12,76865.65,3.6,0.0,0.0,0.0]
[1779778269450,80.12,76869.66,3.6,0.0,0.0,0.0]
[1779778273478,80.12,76872.83,3.6,0.0,0.0,0.0]
[1779778278513,80.12,76873.81,3.6,0.0,0.0,0.0]
[1779778283548,80.12,76873.75,3.6,0.0,0.0,0.0]
[1779778284555,80.12,76871.27,3.6,0.0,0.0,0.0]
[1779778289589,80.12,76870.84,3.6,0.0,0.0,0.0]
[1779778291604,80.12,76870.79,3.6,0.0,0.0,0.0]
[1779778297646,80.12,76871.07,3.6,0.0,0.0,0.0]
[1779778302681,80.12,76871.03,3.6,0.0,0.0,0.0]
[1779778305702,80.12,76874.15,3.6,0.0,0.0,0.0]
[1779778311744,80.12,76875.71,3.6,0.0,0.0,0.0]
[1779778316779,80.12,76875.06,3.6,0.0,0.0,0.0]
[1779778321815,80.12,76878.13,3.6,0.0,0.0,0.0]
[1779778322822,80.12,76882.34,3.6,0.0,0.0,0.0]
[1779778324837,80.12,76878.68,3.6,0.0,0.0,0.0]
[1779778330878,80.12,76878.54,3.6,0.0,0.0,0.0]
[1779778335914,80.12,76878.24,3.6,0.0,0.0,0.0]
[1779778338935,80.12,76869.96,3.6,0.0,0.0,0.0]
[1779778343972,80.12,76869.65,3.6,0.0,0.0,0.0]
[1779778348000,80.12,76866.6,3.6,0.0,0.0,0.0]
[1779778351021,80.12,76866.68,3.6,0.0,0.0,0.0]
[1779778355049,80.12,76863.96,3.6,0.0,0.0,0.0]
[1779778360084,80.12,76863.9,3.6,0.0,0.0,0.0]
[1779778364112,80.12,76860.5,3.6,0.0,0.0,0.0]
[1779778369147,80.12,76858.7,3.6,0.0,0.0,0.0]
[1779778374181,80.12,76861.83,3.6,0.0,0.0,0.0]
[1779778379217,80.12,76862.65,3.6,0.0,0.0,0.0]
[1779778384252,80.12,76862.83,3.6,0.0,0.0,0.0]
[1779778391302,80.12,76862.81,3.6,0.0,0.0,0.0]
[1779778396337,80.12,76861.65,3.6,0.0,0.0,0.0]
[1779778401372,80.12,76861.23,3.6,0.0,0.0,0.0]
[1779778406407,80.12,76861.53,3.6,0.0,0.0,0.0]
[1779778413456,80.12,76862.14,3.6,0.0,0.0,0.0]
[1779778418491,80.12,76861.67,3.6,0.0,0.0,0.0]
[1779778423525,80.12,76862.06,3.6,0.0,0.0,0.0]
[1779778428561,80.12,76862.75,3.6,0.0,0.0,0.0]
[1779778433596,80.12,76856.3,3.6,0.0,0.0,0.0]
[1779778438631,80.12,76854.65,3.6,0.0,0.0,0.0]
[1779778441652,80.12,76859.11,3.6,0.0,0.0,0.0]
[1779778443666,80.12,76856.02,3.6,0.0,0.0,0.0]
[1779778448701,80.12,76855.88,3.6,0.0,0.0,0.0]
[1779778453736,80.12,76856.08,3.6,0.0,0.0,0.0]
[1779778459778,80.12,76856.89,3.6,0.0,0.0,0.0]
[1779778464813,80.12,76855.75,3.6,0.0,0.0,0.0]
[1779778473876,80.12,76856.47,3.6,0.0,0.0,0.0]
[1779778476897,80.12,76852.8,3.6,0.0,0.0,0.0]
[1779778484355,80.12,76853.07,3.6,0.0,0.0,0.0]
[1779778491097,80.12,76852.82,3.6,0.0,0.0,0.0]
[1779778497037,80.12,76850.08,3.6,0.0,0.0,0.0]
[1779778502074,80.12,76849.94,3.6,0.0,0.0,0.0]
[1779778507109,80.12,76847.18,3.6,0.0,0.0,0.0]
[1779778512144,80.12,76840.07,3.6,0.0,0.0,0.0]
[1779778517180,80.12,76840.58,3.6,0.0,0.0,0.0]
[1779778519196,80.12,76843.92,3.6,0.0,0.0,0.0]
[1779778526242,80.12,76842.23,3.6,0.0,0.0,0.0]
[1779778531278,80.12,76841.58,3.6,0.0,0.0,0.0]
[1779778535306,80.12,76838.66,3.6,0.0,0.0,0.0]
[1779778541350,80.12,76843.97,3.6,0.0,0.0,0.0]
[1779778546385,80.12,76846.49,3.6,0.0,0.0,0.0]
[1779778549406,80.12,76843.07,3.6,0.0,0.0,0.0]
[1779778551420,80.12,76840.41,3.6,0.0,0.0,0.0]
[1779778561491,80.12,76840.44,3.6,0.0,0.0,0.0]
[1779778562498,80.12,76848.3,3.6,0.0,0.0,0.0]
[1779778567533,80.12,76850.54,3.6,0.0,0.0,0.0]
[1779778571561,80.12,76846.45,3.6,0.0,0.0,0.0]
[1779778576596,80.12,76846.6,3.6,0.0,0.0,0.0]
[1779778581631,80.12,76846.61,3.6,0.0,0.0,0.0]
[1779778586666,80.12,76846.56,3.6,0.0,0.0,0.0]
[1779778592708,80.12,76847.08,3.6,0.0,0.0,0.0]
[1779778597743,80.12,76847.85,3.6,0.0,0.0,0.0]
[1779778598749,80.12,76854.04,3.6,0.0,0.0,0.0]
[1779778599757,80.12,76857.43,3.6,0.0,0.0,0.0]
[1779778600764,80.12,76863.45,3.6,0.0,0.0,0.0]
[1779778605799,80.12,76863.5,3.6,0.0,0.0,0.0]
[1779778610834,80.12,76863.55,3.6,0.0,0.0,0.0]
[1779778617883,80.12,76864.04,3.6,0.0,0.0,0.0]
[1779778622917,80.12,76863.52,3.6,0.0,0.0,0.0]
[1779778631984,80.12,76862.35,3.6,0.0,0.0,0.0]
[1779778632991,80.12,76857.66,3.6,0.0,0.0,0.0]
[1779778638026,80.12,76857.38,3.6,0.0,0.0,0.0]
[1779778644068,80.12,76856.88,3.6,0.0,0.0,0.0]
[1779778651117,80.12,76855.23,3.6,0.0,0.0,0.0]
[1779778652124,80.12,76852.12,3.6,0.0,0.0,0.0]
[1779778657159,80.12,76851.11,3.6,0.0,0.0,0.0]
[1779778662194,80.12,76851.45,3.6,0.0,0.0,0.0]
[1779778668236,80.12,76851.11,3.6,0.0,0.0,0.0]
[1779778673271,80.12,76851.47,3.6,0.0,0.0,0.0]
[1779778678306,80.12,76849.43,3.6,0.0,0.0,0.0]
[1779778682334,80.12,76845.41,3.6,0.0,0.0,0.0]
[1779778687369,80.12,76846.84,3.6,0.0,0.0,0.0]
[1779778692405,80.12,76847.01,3.6,0.0,0.0,0.0]
[1779778697442,80.12,76846.76,3.6,0.0,0.0,0.0]
[1779778702479,80.12,76845.86,3.6,0.0,0.0,0.0]
[1779778704496,80.12,76852.31,3.6,0.0,0.0,0.0]
[1779778709531,80.12,76852.0,3.6,0.0,0.0,0.0]
[1779778713560,80.12,76851.83,3.6,0.0,0.0,0.0]
[1779778718596,80.12,76851.35,3.6,0.0,0.0,0.0]
[1779778723630,80.12,76851.34,3.6,0.0,0.0,0.0]
[1779778725645,80.12,76845.76,3.6,0.0,0.0,0.0]
[1779778726651,80.12,76843.24,3.6,0.0,0.0,0.0]
[1779778731687,80.12,76836.14,3.6,0.0,0.0,0.0]
[1779778736722,80.12,76836.43,3.6,0.0,0.0,0.0]
[1779778737729,80.12,76831.46,3.6,0.0,0.0,0.0]
[1779778742764,80.12,76831.98,3.6,0.0,0.0,0.0]
[1779778747799,80.12,76831.32,3.6,0.0,0.0,0.0]
[1779778753841,80.12,76831.13,3.6,0.0,0.0,0.0]
[1779778758890,80.12,76830.65,3.6,0.0,0.0,0.0]
[1779778763925,80.12,76830.26,3.6,0.0,0.0,0.0]
[1779778769967,80.12,76831.06,3.6,0.0,0.0,0.0]
[1779778772989,80.12,76830.83,3.6,0.0,0.0,0.0]
[1779778778024,80.12,76829.98,3.6,0.0,0.0,0.0]
[1779778778858,80.12,76829.98,3.6,0.0,0.0,0.0]
[1779778786080,80.12,76829.82,3.6,0.0,0.0,0.0]
[1779778790521,80.12,76829.71,3.6,0.0,0.0,0.0]
[1779778796150,80.12,76829.97,3.6,0.0,0.0,0.0]
[1779778797157,80.12,76832.87,3.6,0.0,0.0,0.0]
[1779778801226,80.12,76832.38,3.6,0.0,0.0,0.0]
[1779778801185,80.12,76837.44,3.6,0.0,0.0,0.0]
[1779778802192,80.12,76841.5,3.6,0.0,0.0,0.0]
[1779778803199,80.12,76847.57,3.6,0.0,0.0,0.0]
[1779778806220,80.12,76842.75,3.6,0.0,0.0,0.0]
[1779778807227,80.12,76838.15,3.6,0.0,0.0,0.0]
[1779778811255,80.12,76841.35,3.6,0.0,0.0,0.0]
[1779778816295,80.12,76840.26,3.6,0.0,0.0,0.0]
[1779778821330,80.12,76840.65,3.6,0.0,0.0,0.0]
[1779778826365,80.12,76839.79,3.6,0.0,0.0,0.0]
[1779778831400,80.12,76838.46,3.6,0.0,0.0,0.0]
[1779778834421,80.12,76835.34,3.6,0.0,0.0,0.0]
[1779778839456,80.12,76834.77,3.6,0.0,0.0,0.0]
[1779778842478,80.12,76837.44,3.6,0.0,0.0,0.0]
[1779778847513,80.12,76835.83,3.6,0.0,0.0,0.0]
[1779778852548,80.12,76835.57,3.6,0.0,0.0,0.0]
[1779778858589,80.12,76835.6,3.6,0.0,0.0,0.0]
[1779778862619,80.12,76841.24,3.6,0.0,0.0,0.0]
[1779778867656,80.12,76840.98,3.6,0.0,0.0,0.0]
[1779778872691,80.12,76842.82,3.6,0.0,0.0,0.0]
[1779778877727,80.12,76840.8,3.6,0.0,0.0,0.0]
[1779778882770,80.12,76842.4,3.6,0.0,0.0,0.0]
[1779778884782,80.12,76845.3,3.6,0.0,0.0,0.0]
[1779778886796,80.12,76842.86,3.6,0.0,0.0,0.0]
[1779778890923,80.12,76845.35,3.6,0.0,0.0,0.0]
[1779778891931,80.12,76844.18,3.6,0.0,0.0,0.0]
[1779778896966,80.12,76845.57,3.6,0.0,0.0,0.0]
[1779778902002,80.12,76843.97,3.6,0.0,0.0,0.0]
[1779778905023,80.12,76844.89,3.6,0.0,0.0,0.0]
[1779778907036,80.12,76844.27,3.6,0.0,0.0,0.0]
[1779778909051,80.12,76839.54,3.6,0.0,0.0,0.0]
[1779778914085,80.12,76837.93,3.6,0.0,0.0,0.0]
[1779778919121,80.12,76839.96,3.6,0.0,0.0,0.0]
[1779778924157,80.12,76841.02,3.6,0.0,0.0,0.0]
[1779778929192,80.12,76846.48,3.6,0.0,0.0,0.0]
[1779778934227,80.12,76844.04,3.6,0.0,0.0,0.0]
[1779778937248,80.12,76840.48,3.6,0.0,0.0,0.0]
[1779778942283,80.12,76840.76,3.6,0.0,0.0,0.0]
[1779778947318,80.12,76840.7,3.6,0.0,0.0,0.0]
[1779778951345,80.12,76839.77,3.6,0.0,0.0,0.0]
[1779778956381,80.12,76840.03,3.6,0.0,0.0,0.0]
[1779778961416,80.12,76839.95,3.6,0.0,0.0,0.0]
[1779778966450,80.12,76839.99,3.6,0.0,0.0,0.0]
[1779778972498,80.12,76839.37,3.6,0.0,0.0,0.0]
[1779778977533,80.12,76831.91,3.6,0.0,0.0,0.0]
[1779778979547,80.12,76827.88,3.6,0.0,0.0,0.0]
[1779778981561,80.12,76825.06,3.6,0.0,0.0,0.0]
[1779778985598,80.12,76819.35,3.6,0.0,0.0,0.0]
[1779778986602,80.12,76812.31,3.6,0.0,0.0,0.0]
[1779778988616,80.12,76814.62,3.6,0.0,0.0,0.0]
[1779778993651,80.12,76812.61,3.6,0.0,0.0,0.0]
[1779778995665,80.12,76809.59,3.6,0.0,0.0,0.0]
[1779778996672,80.12,76803.66,3.6,0.0,0.0,0.0]
[1779778998686,80.12,76800.72,3.6,0.0,0.0,0.0]
[1779779003721,80.12,76798.52,3.6,0.0,0.0,0.0]
[1779779006744,80.12,76801.83,3.6,0.0,0.0,0.0]
[1779779011780,80.12,76801.33,3.6,0.0,0.0,0.0]
[1779779016814,80.12,76801.65,3.6,0.0,0.0,0.0]
[1779779021852,80.12,76800.51,3.6,0.0,0.0,0.0]
[1779779024873,80.12,76797.84,3.6,0.0,0.0,0.0]
[1779779030916,80.12,76798.48,3.6,0.0,0.0,0.0]
[1779779033937,80.12,76794.1,3.6,0.0,0.0,0.0]
[1779779038972,80.12,76792.51,3.6,0.0,0.0,0.0]
[1779779041993,80.12,76795.21,3.6,0.0,0.0,0.0]
[1779779047028,80.12,76795.28,3.6,0.0,0.0,0.0]
[1779779048035,80.12,76793.05,3.6,0.0,0.0,0.0]
[1779779053070,80.12,76791.61,3.6,0.0,0.0,0.0]
[1779779058104,80.12,76790.5,3.6,0.0,0.0,0.0]
[1779779063140,80.12,76790.61,3.6,0.0,0.0,0.0]
[1779779068176,80.12,76794.02,3.6,0.0,0.0,0.0]
[1779779069183,80.12,76800.44,3.6,0.0,0.0,0.0]
[1779779071197,80.12,76798.85,3.6,0.0,0.0,0.0]
[1779779076232,80.12,76795.46,3.6,0.0,0.0,0.0]
[1779779081269,80.12,76794.99,3.6,0.0,0.0,0.0]
[1779779087311,80.12,76793.98,3.6,0.0,0.0,0.0]
[1779779092346,80.12,76792.81,3.6,0.0,0.0,0.0]
[1779779093353,80.12,76787.45,3.6,0.0,0.0,0.0]
[1779779096374,80.12,76782.76,3.6,0.0,0.0,0.0]
[1779779099395,80.12,76780.03,3.6,0.0,0.0,0.0]
[1779779101408,80.12,76776.09,3.6,0.0,0.0,0.0]
[1779779103423,80.12,76773.13,3.6,0.0,0.0,0.0]
[1779779104430,80.12,76770.07,3.6,0.0,0.0,0.0]
[1779779107451,80.12,76767.58,3.6,0.0,0.0,0.0]
[1779779112485,80.12,76767.06,3.6,0.0,0.0,0.0]
[1779779115507,80.12,76763.22,3.6,0.0,0.0,0.0]
[1779779120541,80.12,76761.5,3.6,0.0,0.0,0.0]
[1779779122558,80.12,76764.14,3.6,0.0,0.0,0.0]
[1779779123566,80.12,76761.42,3.6,0.0,0.0,0.0]
[1779779124572,80.12,76756.92,3.6,0.0,0.0,0.0]
[1779779125579,80.12,76752.89,3.6,0.0,0.0,0.0]
[1779779126586,80.12,76745.81,3.6,0.0,0.0,0.0]
[1779779128600,80.12,76743.38,3.6,0.0,0.0,0.0]
[1779779131621,80.12,76751.25,3.6,0.0,0.0,0.0]
[1779779133635,80.12,76753.88,3.6,0.0,0.0,0.0]
[1779779134642,80.12,76757.32,3.6,0.0,0.0,0.0]
[1779779138670,80.12,76754.01,3.6,0.0,0.0,0.0]
[1779779139677,80.12,76746.16,3.6,0.0,0.0,0.0]
[1779779140684,80.12,76737.84,3.6,0.0,0.0,0.0]
[1779779141691,80.12,76734.45,3.6,0.0,0.0,0.0]
[1779779142698,80.12,76727.11,3.6,0.0,0.0,0.0]
[1779779147733,80.12,76727.32,3.6,0.0,0.0,0.0]
[1779779152768,80.12,76726.89,3.6,0.0,0.0,0.0]
[1779779154782,80.12,76724.5,3.6,0.0,0.0,0.0]
[1779779159817,80.12,76724.49,3.6,0.0,0.0,0.0]
[1779779164852,80.12,76725.52,3.6,0.0,0.0,0.0]
[1779779169886,80.12,76725.15,3.6,0.0,0.0,0.0]
[1779779171901,80.12,76721.86,3.6,0.0,0.0,0.0]
[1779779176939,80.12,76723.19,3.6,0.0,0.0,0.0]
[1779779181974,80.12,76723.82,3.6,0.0,0.0,0.0]
[1779779187009,80.12,76723.17,3.6,0.0,0.0,0.0]
[1779779191042,80.12,76724.09,3.6,0.0,0.0,0.0]
[1779779196077,80.12,76724.87,3.6,0.0,0.0,0.0]
[1779779198092,80.12,76729.99,3.6,0.0,0.0,0.0]
[1779779199099,80.12,76738.97,3.6,0.0,0.0,0.0]
[1779779201113,80.12,76741.21,3.6,0.0,0.0,0.0]
[1779779206148,80.12,76742.7,3.6,0.0,0.0,0.0]
[1779779211182,80.12,76745.25,3.6,0.0,0.0,0.0]
[1779779216218,80.12,76745.04,3.6,0.0,0.0,0.0]
[1779779218232,80.12,76741.55,3.6,0.0,0.0,0.0]
[1779779223267,80.12,76743.45,3.6,0.0,0.0,0.0]
[1779779228302,80.12,76742.85,3.6,0.0,0.0,0.0]
[1779779233337,80.12,76743.05,3.6,0.0,0.0,0.0]
[1779779238373,80.12,76742.56,3.6,0.0,0.0,0.0]
[1779779243409,80.12,76743.33,3.6,0.0,0.0,0.0]
[1779779248444,80.12,76742.34,3.6,0.0,0.0,0.0]
[1779779251464,80.12,76743.01,3.6,0.0,0.0,0.0]
[1779779255493,80.12,76736.79,3.6,0.0,0.0,0.0]
[1779779260528,80.12,76735.49,3.6,0.0,0.0,0.0]
[1779779265563,80.12,76735.53,3.6,0.0,0.0,0.0]
[1779779269591,80.12,76733.23,3.6,0.0,0.0,0.0]
[1779779274626,80.12,76732.24,3.6,0.0,0.0,0.0]
[1779779279660,80.12,76731.22,3.6,0.0,0.0,0.0]
[1779779281675,80.12,76735.59,3.6,0.0,0.0,0.0]
[1779779284696,80.12,76739.14,3.6,0.0,0.0,0.0]
[1779779287717,80.12,76742.37,3.6,0.0,0.0,0.0]
[1779779292752,80.12,76747.24,3.6,0.0,0.0,0.0]
[1779779299801,80.12,76747.25,3.6,0.0,0.0,0.0]
[1779779300808,80.12,76740.52,3.6,0.0,0.0,0.0]
[1779779301815,80.12,76736.91,3.6,0.0,0.0,0.0]
[1779779305842,80.12,76733.53,3.6,0.0,0.0,0.0]
[1779779308864,80.12,76727.36,3.6,0.0,0.0,0.0]
[1779779312892,80.12,76727.51,3.6,0.0,0.0,0.0]
[1779779317927,80.12,76727.9,3.6,0.0,0.0,0.0]
[1779779322962,80.12,76728.47,3.6,0.0,0.0,0.0]
[1779779327998,80.12,76727.56,3.6,0.0,0.0,0.0]
[1779779333033,80.12,76725.32,3.6,0.0,0.0,0.0]
[1779779338067,80.12,76725.87,3.6,0.0,0.0,0.0]
[1779779343103,80.12,76725.41,3.6,0.0,0.0,0.0]
[1779779348138,80.12,76725.16,3.6,0.0,0.0,0.0]
[1779779350152,80.12,76715.79,3.6,0.0,0.0,0.0]
[1779779351159,80.12,76712.45,3.6,0.0,0.0,0.0]
[1779779354179,80.12,76714.99,3.6,0.0,0.0,0.0]
[1779779355198,80.12,76712.6,3.6,0.0,0.0,0.0]
[1779779356199,80.12,76709.5,3.6,0.0,0.0,0.0]
[1779779361234,80.12,76709.0,3.6,0.0,0.0,0.0]
[1779779366269,80.12,76709.43,3.6,0.0,0.0,0.0]
[1779779371305,80.12,76708.7,3.6,0.0,0.0,0.0]
[1779779375337,80.12,76705.53,3.6,0.0,0.0,0.0]
[1779779376342,80.12,76693.37,3.6,0.0,0.0,0.0]
[1779779378356,80.12,76695.65,3.6,0.0,0.0,0.0]
[1779779383391,80.12,76694.27,3.6,0.0,0.0,0.0]
[1779779388426,80.12,76692.33,3.6,0.0,0.0,0.0]
[1779779392454,80.12,76690.04,3.6,0.0,0.0,0.0]
[1779779393461,80.12,76681.75,3.6,0.0,0.0,0.0]
[1779779396482,80.12,76679.51,3.6,0.0,0.0,0.0]
[1779779398496,80.12,76677.37,3.6,0.0,0.0,0.0]
[1779779399503,80.12,76669.7,3.6,0.0,0.0,0.0]
[1779779400510,80.12,76667.57,3.6,0.0,0.0,0.0]
[1779779404538,80.12,76673.55,3.6,0.0,0.0,0.0]
[1779779406553,80.12,76676.01,3.6,0.0,0.0,0.0]
[1779779409574,80.12,76671.39,3.6,0.0,0.0,0.0]
[1779779412595,80.12,76669.22,3.6,0.0,0.0,0.0]
[1779779415616,80.12,76661.11,3.6,0.0,0.0,0.0]
[1779779420651,80.12,76660.43,3.6,0.0,0.0,0.0]
[1779779425685,80.12,76661.5,3.6,0.0,0.0,0.0]
[1779779431728,80.12,76664.82,3.6,0.0,0.0,0.0]
[1779779434749,80.12,76667.04,3.6,0.0,0.0,0.0]
[1779779438777,80.12,76669.2,3.6,0.0,0.0,0.0]
[1779779439784,80.12,76674.98,3.6,0.0,0.0,0.0]
[1779779441798,80.12,76670.9,3.6,0.0,0.0,0.0]
[1779779442805,80.12,76673.26,3.6,0.0,0.0,0.0]
[1779779447840,80.12,76674.04,3.6,0.0,0.0,0.0]
[1779779451868,80.12,76676.67,3.6,0.0,0.0,0.0]
[1779779454889,80.12,76673.6,3.6,0.0,0.0,0.0]
[1779779460931,80.12,76673.8,3.6,0.0,0.0,0.0]
[1779779465966,80.12,76673.37,3.6,0.0,0.0,0.0]
[1779779471001,80.12,76673.48,3.6,0.0,0.0,0.0]
[1779779473015,80.12,76671.27,3.6,0.0,0.0,0.0]
[1779779478050,80.12,76671.47,3.6,0.0,0.0,0.0]
[1779779480064,80.12,76666.85,3.6,0.0,0.0,0.0]
[1779779483085,80.12,76663.41,3.6,0.0,0.0,0.0]
[1779779485109,80.12,76658.73,3.6,0.0,0.0,0.0]
[1779779486120,80.12,76642.77,3.6,0.0,0.0,0.0]
[1779779487127,80.12,76637.79,3.6,0.0,0.0,0.0]
[1779779489141,80.12,76640.8,3.6,0.0,0.0,0.0]
[1779779491155,80.12,76640.07,3.6,0.0,0.0,0.0]
[1779779495183,80.12,76637.64,3.6,0.0,0.0,0.0]
[1779779500218,80.12,76635.73,3.6,0.0,0.0,0.0]
[1779779503239,80.12,76629.46,3.6,0.0,0.0,0.0]
[1779779504247,80.12,76624.36,3.6,0.0,0.0,0.0]
[1779779505254,80.12,76621.59,3.6,0.0,0.0,0.0]
[1779779506261,80.12,76619.52,3.6,0.0,0.0,0.0]
[1779779511300,80.12,76619.04,3.6,0.0,0.0,0.0]
[1779779514321,80.12,76609.93,3.6,0.0,0.0,0.0]
[1779779516335,80.12,76618.75,3.6,0.0,0.0,0.0]
[1779779519356,80.12,76621.15,3.6,0.0,0.0,0.0]
[1779779524391,80.12,76619.52,3.6,0.0,0.0,0.0]
[1779779529428,80.12,76620.74,3.6,0.0,0.0,0.0]
[1779779534463,80.12,76618.29,3.6,0.0,0.0,0.0]
[1779779536477,80.12,76615.52,3.6,0.0,0.0,0.0]
[1779779538491,80.12,76612.36,3.6,0.0,0.0,0.0]
[1779779543526,80.12,76611.65,3.6,0.0,0.0,0.0]
[1779779548560,80.12,76612.97,3.6,0.0,0.0,0.0]
[1779779552590,80.12,76610.99,3.6,0.0,0.0,0.0]
[1779779557625,80.12,76610.5,3.6,0.0,0.0,0.0]
[1779779559641,80.12,76605.06,3.6,0.0,0.0,0.0]
[1779779560648,80.12,76599.52,3.6,0.0,0.0,0.0]
[1779779563669,80.12,76605.78,3.6,0.0,0.0,0.0]
[1779779564676,80.12,76610.7,3.6,0.0,0.0,0.0]
[1779779567697,80.12,76612.79,3.6,0.0,0.0,0.0]
[1779779572732,80.12,76612.66,3.6,0.0,0.0,0.0]
[1779779577767,80.12,76611.14,3.6,0.0,0.0,0.0]
[1779779583809,80.12,76606.42,3.6,0.0,0.0,0.0]
[1779779584816,80.12,76595.12,3.6,0.0,0.0,0.0]
[1779779585823,80.12,76597.6,3.6,0.0,0.0,0.0]
[1779779587837,80.12,76595.24,3.6,0.0,0.0,0.0]
[1779779592872,80.12,76595.56,3.6,0.0,0.0,0.0]
[1779779593879,80.12,76592.84,3.6,0.0,0.0,0.0]
[1779779598914,80.12,76592.1,3.6,0.0,0.0,0.0]
[1779779603949,80.12,76594.89,3.6,0.0,0.0,0.0]
[1779779604956,80.12,76601.56,3.6,0.0,0.0,0.0]
[1779779605963,80.12,76603.64,3.6,0.0,0.0,0.0]
[1779779608984,80.12,76605.8,3.6,0.0,0.0,0.0]
[1779779609991,80.12,76608.59,3.6,0.0,0.0,0.0]
[1779779612007,80.12,76608.26,3.6,0.0,0.0,0.0]
[1779779613012,80.12,76601.39,3.6,0.0,0.0,0.0]
[1779779618047,80.12,76601.5,3.6,0.0,0.0,0.0]
[1779779623081,80.12,76601.35,3.6,0.0,0.0,0.0]
[1779779628117,80.12,76600.07,3.6,0.0,0.0,0.0]
[1779779633152,80.12,76599.01,3.6,0.0,0.0,0.0]
[1779779637180,80.12,76601.45,3.6,0.0,0.0,0.0]
[1779779642253,80.12,76600.35,3.6,0.0,0.0,0.0]
[1779779647288,80.12,76601.8,3.6,0.0,0.0,0.0]
[1779779652323,80.12,76602.21,3.6,0.0,0.0,0.0]
[1779779661386,80.12,76602.51,3.6,0.0,0.0,0.0]
[1779779667428,80.12,76601.73,3.6,0.0,0.0,0.0]
[1779779671456,80.12,76601.65,3.6,0.0,0.0,0.0]
[1779779679512,80.12,76601.38,3.6,0.0,0.0,0.0]
[1779779684547,80.12,76602.23,3.6,0.0,0.0,0.0]
[1779779689582,80.12,76600.2,3.6,0.0,0.0,0.0]
[1779779690589,80.12,76596.65,3.6,0.0,0.0,0.0]
[1779779693610,80.12,76604.72,3.6,0.0,0.0,0.0]
[1779779697640,80.12,76607.49,3.6,0.0,0.0,0.0]
[1779779702675,80.12,76606.44,3.6,0.0,0.0,0.0]
[1779779707710,80.12,76606.49,3.6,0.0,0.0,0.0]
[1779779709724,80.12,76602.91,3.6,0.0,0.0,0.0]
[1779779710731,80.12,76598.11,3.6,0.0,0.0,0.0]
[1779779715766,80.12,76599.78,3.6,0.0,0.0,0.0]
[1779779720801,80.12,76600.18,3.6,0.0,0.0,0.0]
[1779779723826,80.12,76593.84,3.6,0.0,0.0,0.0]
[1779779724833,80.12,76588.05,3.6,0.0,0.0,0.0]
[1779779726847,80.12,76593.32,3.6,0.0,0.0,0.0]
[1779779731882,80.12,76593.69,3.6,0.0,0.0,0.0]
[1779779735910,80.12,76596.29,3.6,0.0,0.0,0.0]
[1779779740945,80.12,76596.55,3.6,0.0,0.0,0.0]
[1779779745980,80.12,76595.5,3.6,0.0,0.0,0.0]
[1779779750009,80.12,76584.88,3.6,0.0,0.0,0.0]
[1779779751015,80.12,76581.23,3.6,0.0,0.0,0.0]
[1779779755048,80.12,76586.51,3.6,0.0,0.0,0.0]
[1779779756055,80.12,76588.9,3.6,0.0,0.0,0.0]
[1779779761090,80.12,76588.05,3.6,0.0,0.0,0.0]
[1779779768139,80.12,76588.38,3.6,0.0,0.0,0.0]
[1779779773174,80.12,76587.04,3.6,0.0,0.0,0.0]
[1779779774181,80.12,76583.83,3.6,0.0,0.0,0.0]
[1779779776195,80.12,76587.86,3.6,0.0,0.0,0.0]
[1779779781230,80.12,76588.66,3.6,0.0,0.0,0.0]
[1779779786266,80.12,76588.71,3.6,0.0,0.0,0.0]
[1779779791301,80.12,76588.88,3.6,0.0,0.0,0.0]
[1779779796336,80.12,76589.62,3.6,0.0,0.0,0.0]
[1779779799359,80.12,76586.32,3.6,0.0,0.0,0.0]
[1779779801373,80.12,76583.41,3.6,0.0,0.0,0.0]
[1779779806407,80.12,76580.24,3.6,0.0,0.0,0.0]
[1779779809429,80.12,76582.25,3.6,0.0,0.0,0.0]
[1779779811443,80.12,76580.29,3.6,0.0,0.0,0.0]
[1779779814464,80.12,76578.04,3.6,0.0,0.0,0.0]
[1779779819501,80.12,76575.52,3.6,0.0,0.0,0.0]
[1779779824536,80.12,76574.39,3.6,0.0,0.0,0.0]
[1779779827562,80.12,76572.24,3.6,0.0,0.0,0.0]
[1779779831591,80.12,76569.96,3.6,0.0,0.0,0.0]
[1779779834612,80.12,76567.85,3.6,0.0,0.0,0.0]
[1779779835620,80.12,76562.73,3.6,0.0,0.0,0.0]
[1779779836627,80.12,76555.39,3.6,0.0,0.0,0.0]
[1779779841662,80.12,76556.59,3.6,0.0,0.0,0.0]
[1779779847703,80.12,76554.77,3.6,0.0,0.0,0.0]
[1779779851732,80.12,76554.66,3.6,0.0,0.0,0.0]
[1779779856767,80.12,76554.98,3.6,0.0,0.0,0.0]
[1779779857775,80.12,76550.76,3.6,0.0,0.0,0.0]
[1779779858785,80.12,76547.62,3.6,0.0,0.0,0.0]
[1779779860800,80.12,76545.33,3.6,0.0,0.0,0.0]
[1779779865835,80.12,76542.15,3.6,0.0,0.0,0.0]
[1779779866842,80.12,76539.66,3.6,0.0,0.0,0.0]
[1779779867849,80.12,76535.01,3.6,0.0,0.0,0.0]
[1779779871879,80.12,76529.44,3.6,0.0,0.0,0.0]
[1779779875906,80.12,76531.88,3.6,0.0,0.0,0.0]
[1779779881949,80.12,76531.78,3.6,0.0,0.0,0.0]
[1779779886984,80.12,76531.68,3.6,0.0,0.0,0.0]
[1779779888999,80.12,76536.56,3.6,0.0,0.0,0.0]
[1779779890008,80.12,76539.61,3.6,0.0,0.0,0.0]
[1779779892020,80.12,76547.01,3.6,0.0,0.0,0.0]
[1779779894034,80.12,76551.89,3.6,0.0,0.0,0.0]
[1779779896049,80.12,76545.36,3.6,0.0,0.0,0.0]
[1779779897056,80.12,76541.25,3.6,0.0,0.0,0.0]
[1779779902092,80.12,76539.48,3.6,0.0,0.0,0.0]
[1779779907127,80.12,76539.79,3.6,0.0,0.0,0.0]
[1779779909141,80.12,76543.98,3.6,0.0,0.0,0.0]
[1779779911155,80.12,76543.87,3.6,0.0,0.0,0.0]
[1779779913169,80.12,76546.6,3.6,0.0,0.0,0.0]
[1779779914176,80.12,76558.3,3.6,0.0,0.0,0.0]
[1779779915183,80.12,76552.25,3.6,0.0,0.0,0.0]
[1779779920220,80.12,76551.35,3.6,0.0,0.0,0.0]
[1779779922234,80.12,76553.94,3.6,0.0,0.0,0.0]
[1779779925255,80.12,76560.61,3.6,0.0,0.0,0.0]
[1779779926262,80.12,76563.7,3.6,0.0,0.0,0.0]
[1779779929283,80.12,76580.22,3.6,0.0,0.0,0.0]
[1779779930290,80.12,76584.42,3.6,0.0,0.0,0.0]
[1779779933310,80.12,76586.79,3.6,0.0,0.0,0.0]
[1779779938346,80.12,76585.89,3.6,0.0,0.0,0.0]
[1779779943382,80.12,76588.74,3.6,0.0,0.0,0.0]
[1779779948417,80.12,76588.49,3.6,0.0,0.0,0.0]
[1779779950431,80.12,76585.67,3.6,0.0,0.0,0.0]
[1779779953452,80.12,76589.61,3.6,0.0,0.0,0.0]
[1779779955466,80.12,76592.18,3.6,0.0,0.0,0.0]
[1779779957479,80.12,76594.16,3.6,0.0,0.0,0.0]
[1779779962515,80.12,76595.27,3.6,0.0,0.0,0.0]
[1779779965536,80.12,76597.93,3.6,0.0,0.0,0.0]
[1779779970572,80.12,76598.95,3.6,0.0,0.0,0.0]
[1779779972585,80.12,76596.23,3.6,0.0,0.0,0.0]
[1779779977620,80.12,76594.27,3.6,0.0,0.0,0.0]
[1779779982657,80.12,76593.21,3.6,0.0,0.0,0.0]
[1779779983664,80.12,76596.69,3.6,0.0,0.0,0.0]
[1779779988699,80.12,76596.07,3.6,0.0,0.0,0.0]
[1779779990714,80.12,76599.26,3.6,0.0,0.0,0.0]
[1779779991720,80.12,76601.82,3.6,0.0,0.0,0.0]
[1779779993734,80.12,76603.99,3.6,0.0,0.0,0.0]
[1779779997762,80.12,76606.39,3.6,0.0,0.0,0.0]
[1779780000783,80.12,76608.51,3.6,0.0,0.0,0.0]
[1779780003804,80.12,76604.34,3.6,0.0,0.0,0.0]
[1779780004811,80.12,76600.6,3.6,0.0,0.0,0.0]
[1779780007832,80.12,76598.29,3.6,0.0,0.0,0.0]
[1779780011860,80.12,76595.49,3.6,0.0,0.0,0.0]
[1779780012867,80.12,76592.86,3.6,0.0,0.0,0.0]
[1779780014881,80.12,76589.72,3.6,0.0,0.0,0.0]
[1779780020924,80.12,76591.19,3.6,0.0,0.0,0.0]
[1779780022941,80.12,76588.45,3.6,0.0,0.0,0.0]
[1779780025959,80.12,76582.25,3.6,0.0,0.0,0.0]
[1779780030995,80.12,76582.67,3.6,0.0,0.0,0.0]
[1779780032005,80.12,76577.6,3.6,0.0,0.0,0.0]
[1779780033011,80.12,76573.27,3.6,0.0,0.0,0.0]
[1779780034018,80.12,76571.29,3.6,0.0,0.0,0.0]
[1779780039053,80.12,76572.44,3.6,0.0,0.0,0.0]
[1779780044088,80.12,76570.83,3.6,0.0,0.0,0.0]
[1779780049123,80.12,76570.39,3.6,0.0,0.0,0.0]
[1779780056172,80.12,76571.11,3.6,0.0,0.0,0.0]
[1779780063221,80.12,76571.27,3.6,0.0,0.0,0.0]
[1779780068255,80.12,76570.3,3.6,0.0,0.0,0.0]
[1779780074297,80.12,76570.48,3.6,0.0,0.0,0.0]
[1779780079333,80.12,76570.48,3.6,0.0,0.0,0.0]
[1779780084368,80.12,76571.39,3.6,0.0,0.0,0.0]
[1779780085375,80.12,76568.52,3.6,0.0,0.0,0.0]
[1779780090411,80.12,76568.69,3.6,0.0,0.0,0.0]
[1779780093431,80.12,76567.58,3.6,0.0,0.0,0.0]
[1779780098467,80.12,76567.4,3.6,0.0,0.0,0.0]
[1779780103502,80.12,76568.11,3.6,0.0,0.0,0.0]
[1779780104510,80.12,76570.86,3.6,0.0,0.0,0.0]
[1779780109544,80.12,76570.17,3.6,0.0,0.0,0.0]
[1779780114580,80.12,76569.99,3.6,0.0,0.0,0.0]
[1779780119615,80.12,76570.52,3.6,0.0,0.0,0.0]
[1779780123643,80.12,76566.66,3.6,0.0,0.0,0.0]
[1779780128678,80.12,76565.74,3.6,0.0,0.0,0.0]
[1779780133713,80.12,76565.34,3.6,0.0,0.0,0.0]
[1779780138748,80.12,76565.41,3.6,0.0,0.0,0.0]
[1779780143812,80.12,76566.44,3.6,0.0,0.0,0.0]
[1779780144819,80.12,76568.42,3.6,0.0,0.0,0.0]
[1779780145826,80.12,76571.11,3.6,0.0,0.0,0.0]
[1779780146833,80.12,76576.34,3.6,0.0,0.0,0.0]
[1779780147840,80.12,76574.0,3.6,0.0,0.0,0.0]
[1779780148847,80.12,76572.16,3.6,0.0,0.0,0.0]
[1779780150861,80.12,76569.78,3.6,0.0,0.0,0.0]
[1779780151867,80.12,76569.86,3.6,0.0,0.0,0.0]
[1779780156903,80.12,76569.73,3.6,0.0,0.0,0.0]
[1779780161939,80.12,76571.75,3.6,0.0,0.0,0.0]
[1779780164960,80.12,76575.13,3.6,0.0,0.0,0.0]
[1779780169995,80.12,76577.18,3.6,0.0,0.0,0.0]
[1779780171002,80.12,76579.08,3.6,0.0,0.0,0.0]
[1779780172011,80.12,76583.74,3.6,0.0,0.0,0.0]
[1779780173018,80.12,76587.49,3.6,0.0,0.0,0.0]
[1779780178053,80.12,76588.47,3.6,0.0,0.0,0.0]
[1779780181074,80.12,76590.69,3.6,0.0,0.0,0.0]
[1779780183088,80.12,76593.68,3.6,0.0,0.0,0.0]
[1779780188123,80.12,76595.44,3.6,0.0,0.0,0.0]
[1779780189134,80.12,76589.37,3.6,0.0,0.0,0.0]
[1779780190141,80.12,76583.51,3.6,0.0,0.0,0.0]
[1779780193162,80.12,76586.62,3.6,0.0,0.0,0.0]
[1779780198196,80.12,76587.04,3.6,0.0,0.0,0.0]
[1779780199204,80.12,76583.58,3.6,0.0,0.0,0.0]
[1779780204239,80.12,76576.94,3.6,0.0,0.0,0.0]
[1779780205246,80.12,76574.26,3.6,0.0,0.0,0.0]
[1779780210281,80.12,76574.89,3.6,0.0,0.0,0.0]
[1779780214308,80.12,76574.93,3.6,0.0,0.0,0.0]
[1779780215316,80.12,76578.3,3.6,0.0,0.0,0.0]
[1779780217330,80.12,76581.63,3.6,0.0,0.0,0.0]
[1779780222365,80.12,76582.0,3.6,0.0,0.0,0.0]
[1779780227400,80.12,76582.34,3.6,0.0,0.0,0.0]
[1779780232435,80.12,76582.47,3.6,0.0,0.0,0.0]
[1779780238477,80.12,76582.53,3.6,0.0,0.0,0.0]
[1779780243515,80.12,76582.32,3.6,0.0,0.0,0.0]
[1779780248550,80.12,76582.27,3.6,0.0,0.0,0.0]
[1779780251571,80.12,76587.86,3.6,0.0,0.0,0.0]
[1779780254592,80.12,76589.86,3.6,0.0,0.0,0.0]
[1779780255599,80.12,76591.65,3.6,0.0,0.0,0.0]
[1779780258620,80.12,76594.8,3.6,0.0,0.0,0.0]
[1779780260635,80.12,76596.77,3.6,0.0,0.0,0.0]
[1779780266676,80.12,76597.09,3.6,0.0,0.0,0.0]
[1779780269697,80.12,76599.16,3.6,0.0,0.0,0.0]
[1779780271710,80.12,76598.76,3.6,0.0,0.0,0.0]
[1779780272718,80.12,76601.84,3.6,0.0,0.0,0.0]
[1779780273725,80.12,76604.85,3.6,0.0,0.0,0.0]
[1779780274732,80.12,76607.62,3.6,0.0,0.0,0.0]
[1779780279767,80.12,76607.66,3.6,0.0,0.0,0.0]
[1779780285810,80.12,76606.84,3.6,0.0,0.0,0.0]
[1779780290845,80.12,76606.88,3.6,0.0,0.0,0.0]
[1779780295880,80.12,76607.03,3.6,0.0,0.0,0.0]
[1779780301930,80.12,76607.41,3.6,0.0,0.0,0.0]
[1779780302934,80.12,76614.56,3.6,0.0,0.0,0.0]
[1779780305955,80.12,76617.14,3.6,0.0,0.0,0.0]
[1779780308976,80.12,76619.99,3.6,0.0,0.0,0.0]
[1779780309983,80.12,76617.86,3.6,0.0,0.0,0.0]
[1779780315018,80.12,76618.73,3.6,0.0,0.0,0.0]
[1779780320053,80.12,76619.28,3.6,0.0,0.0,0.0]
[1779780325088,80.12,76619.84,3.6,0.0,0.0,0.0]
[1779780330124,80.12,76621.49,3.6,0.0,0.0,0.0]
[1779780331130,80.12,76621.97,3.6,0.0,0.0,0.0]
[1779780337172,80.12,76622.19,3.6,0.0,0.0,0.0]
[1779780343215,80.12,76621.75,3.6,0.0,0.0,0.0]
[1779780348250,80.12,76621.5,3.6,0.0,0.0,0.0]
[1779780353284,80.12,76622.92,3.6,0.0,0.0,0.0]
[1779780359329,80.12,76621.34,3.6,0.0,0.0,0.0]
[1779780361343,80.12,76615.41,3.6,0.0,0.0,0.0]
[1779780366379,80.12,76614.74,3.6,0.0,0.0,0.0]
[1779780371413,80.12,76613.98,3.6,0.0,0.0,0.0]
[1779780376449,80.12,76614.13,3.6,0.0,0.0,0.0]
[1779780381484,80.12,76614.78,3.6,0.0,0.0,0.0]
[1779780386519,80.12,76614.78,3.6,0.0,0.0,0.0]
[1779780391555,80.12,76618.52,3.6,0.0,0.0,0.0]
[1779780393568,80.12,76623.69,3.6,0.0,0.0,0.0]
[1779780398604,80.12,76624.18,3.6,0.0,0.0,0.0]
[1779780403639,80.12,76624.92,3.6,0.0,0.0,0.0]
[1779780405653,80.12,76626.93,3.6,0.0,0.0,0.0]
[1779780408674,80.12,76628.65,3.6,0.0,0.0,0.0]
[1779780409680,80.12,76631.34,3.6,0.0,0.0,0.0]
[1779780414716,80.12,76631.5,3.6,0.0,0.0,0.0]
[1779780419751,80.12,76631.74,3.6,0.0,0.0,0.0]
[1779780422772,80.12,76629.4,3.6,0.0,0.0,0.0]
[1779780427811,80.12,76629.22,3.6,0.0,0.0,0.0]
[1779780432846,80.12,76629.66,3.6,0.0,0.0,0.0]
[1779780435866,80.12,76625.55,3.6,0.0,0.0,0.0]
[1779780436874,80.12,76621.59,3.6,0.0,0.0,0.0]
[1779780439895,80.12,76623.48,3.6,0.0,0.0,0.0]
[1779780444930,80.12,76624.18,3.6,0.0,0.0,0.0]
[1779780449965,80.12,76623.99,3.6,0.0,0.0,0.0]
[1779780451979,80.12,76623.75,3.6,0.0,0.0,0.0]
[1779780457015,80.12,76623.79,3.6,0.0,0.0,0.0]
[1779780462050,80.12,76622.75,3.6,0.0,0.0,0.0]
[1779780467085,80.12,76623.95,3.6,0.0,0.0,0.0]
[1779780472120,80.12,76623.29,3.6,0.0,0.0,0.0]
[1779780477155,80.12,76624.08,3.6,0.0,0.0,0.0]
[1779780478162,80.12,76626.01,3.6,0.0,0.0,0.0]
[1779780486218,80.12,76624.1,3.6,0.0,0.0,0.0]
[1779780487225,80.12,76614.36,3.6,0.0,0.0,0.0]
[1779780492260,80.12,76612.43,3.6,0.0,0.0,0.0]
[1779780497295,80.12,76611.9,3.6,0.0,0.0,0.0]
[1779780502330,80.12,76612.86,3.6,0.0,0.0,0.0]
[1779780507365,80.12,76612.86,3.6,0.0,0.0,0.0]
[1779780511393,80.12,76612.27,3.6,0.0,0.0,0.0]
[1779780516427,80.12,76609.99,3.6,0.0,0.0,0.0]
[1779780517435,80.12,76607.41,3.6,0.0,0.0,0.0]
[1779780521463,80.12,76605.47,3.6,0.0,0.0,0.0]
[1779780524484,80.12,76602.57,3.6,0.0,0.0,0.0]
[1779780529519,80.12,76603.04,3.6,0.0,0.0,0.0]
[1779780534554,80.12,76604.09,3.6,0.0,0.0,0.0]
[1779780541604,80.12,76604.16,3.6,0.0,0.0,0.0]
[1779780547646,80.12,76604.13,3.6,0.0,0.0,0.0]
[1779780551677,80.12,76606.0,3.6,0.0,0.0,0.0]
[1779780556712,80.12,76604.15,3.6,0.0,0.0,0.0]
[1779780563762,80.12,76604.23,3.6,0.0,0.0,0.0]
[1779780568797,80.12,76604.8,3.6,0.0,0.0,0.0]
[1779780571819,80.12,76604.89,3.6,0.0,0.0,0.0]
[1779780573833,80.12,76609.9,3.6,0.0,0.0,0.0]
[1779780576855,80.12,76612.08,3.6,0.0,0.0,0.0]
[1779780581893,80.12,76612.04,3.6,0.0,0.0,0.0]
[1779780584913,80.12,76615.69,3.6,0.0,0.0,0.0]
[1779780587934,80.12,76617.56,3.6,0.0,0.0,0.0]
[1779780590956,80.12,76615.9,3.6,0.0,0.0,0.0]
[1779780595990,80.12,76614.79,3.6,0.0,0.0,0.0]
[1779780601032,80.12,76614.39,3.6,0.0,0.0,0.0]
[1779780602039,80.12,76612.32,3.6,0.0,0.0,0.0]
[1779780607075,80.12,76611.45,3.6,0.0,0.0,0.0]
[1779780609089,80.12,76606.32,3.6,0.0,0.0,0.0]
[1779780614124,80.12,76606.82,3.6,0.0,0.0,0.0]
[1779780617145,80.12,76609.16,3.6,0.0,0.0,0.0]
[1779780622180,80.12,76609.48,3.6,0.0,0.0,0.0]
[1779780627215,80.12,76609.75,3.6,0.0,0.0,0.0]
[1779780631243,80.12,76609.73,3.6,0.0,0.0,0.0]
[1779780636282,80.12,76589.06,3.6,0.0,0.0,0.0]
[1779780641317,80.12,76588.87,3.6,0.0,0.0,0.0]
[1779780646352,80.12,76588.38,3.6,0.0,0.0,0.0]
[1779780651387,80.12,76587.37,3.6,0.0,0.0,0.0]
[1779780656421,80.12,76579.16,3.6,0.0,0.0,0.0]
[1779780662378,80.12,76579.46,3.6,0.0,0.0,0.0]
[1779780667499,80.12,76579.48,3.6,0.0,0.0,0.0]
[1779780668506,80.12,76585.5,3.6,0.0,0.0,0.0]
[1779780673541,80.12,76585.87,3.6,0.0,0.0,0.0]
[1779780679395,80.12,76584.66,3.6,0.0,0.0,0.0]
[1779780684618,80.12,76583.81,3.6,0.0,0.0,0.0]
[1779780690660,80.12,76582.71,3.6,0.0,0.0,0.0]
[1779780691667,80.12,76582.71,3.6,0.0,0.0,0.0]
[1779780696701,80.12,76584.8,3.6,0.0,0.0,0.0]
[1779780701737,80.12,76584.75,3.6,0.0,0.0,0.0]
[1779780706772,80.12,76585.54,3.6,0.0,0.0,0.0]
[1779780708786,80.12,76590.82,3.6,0.0,0.0,0.0]
[1779780712814,80.12,76597.0,3.6,0.0,0.0,0.0]
[1779780716842,80.12,76595.35,3.6,0.0,0.0,0.0]
[1779780721877,80.12,76594.17,3.6,0.0,0.0,0.0]
[1779780726912,80.12,76593.0,3.6,0.0,0.0,0.0]
[1779780731947,80.12,76593.21,3.6,0.0,0.0,0.0]
[1779780737988,80.12,76593.48,3.6,0.0,0.0,0.0]
[1779780741018,80.12,76589.92,3.6,0.0,0.0,0.0]
[1779780745042,80.12,76557.54,3.6,0.0,0.0,0.0]
[1779780750076,80.12,76557.89,3.6,0.0,0.0,0.0]
[1779780751084,80.12,76557.89,3.6,0.0,0.0,0.0]
[1779780753098,80.12,76565.87,3.6,0.0,0.0,0.0]
[1779780757139,80.12,76580.39,3.6,0.0,0.0,0.0]
[1779780762184,80.12,76581.61,3.6,0.0,0.0,0.0]
[1779780765205,80.12,76551.92,3.6,0.0,0.0,0.0]
[1779780769242,80.12,76553.47,3.6,0.0,0.0,0.0]
[1779780773269,80.12,76572.55,3.6,0.0,0.0,0.0]
[1779780778305,80.12,76572.57,3.6,0.0,0.0,0.0]
[1779780781326,80.12,76563.18,3.6,0.0,0.0,0.0]
[1779780785354,80.12,76559.49,3.6,0.0,0.0,0.0]
[1779780789381,80.12,76549.69,3.6,0.0,0.0,0.0]
[1779780792506,80.12,76543.56,3.6,0.0,0.0,0.0]
[1779780798450,80.12,76542.15,3.6,0.0,0.0,0.0]
[1779780800464,80.12,76533.61,3.6,0.0,0.0,0.0]
[1779780806506,80.12,76533.43,3.6,0.0,0.0,0.0]
[1779780811545,80.12,76533.36,3.6,0.0,0.0,0.0]
[1779780812551,80.12,76543.21,3.6,0.0,0.0,0.0]
[1779780816580,80.12,76541.46,3.6,0.0,0.0,0.0]
[1779780820608,80.12,76543.94,3.6,0.0,0.0,0.0]
[1779780824636,80.12,76556.39,3.6,0.0,0.0,0.0]
[1779780828664,80.12,76575.11,3.6,0.0,0.0,0.0]
[1779780832692,80.12,76577.42,3.6,0.0,0.0,0.0]
[1779780836721,80.12,76581.34,3.6,0.0,0.0,0.0]
[1779780840749,80.12,76585.32,3.6,0.0,0.0,0.0]
[1779780845784,80.12,76584.57,3.6,0.0,0.0,0.0]
[1779780850819,80.12,76585.07,3.6,0.0,0.0,0.0]
[1779780855854,80.12,76584.75,3.6,0.0,0.0,0.0]
[1779780860891,80.12,76585.01,3.6,0.0,0.0,0.0]
[1779780865926,80.12,76584.88,3.6,0.0,0.0,0.0]
[1779780870962,80.12,76584.23,3.6,0.0,0.0,0.0]
[1779780871968,80.12,76584.23,3.6,0.0,0.0,0.0]
[1779780877005,80.12,76586.22,3.6,0.0,0.0,0.0]
[1779780881034,80.12,76589.04,3.6,0.0,0.0,0.0]
[1779780885064,80.12,76590.94,3.6,0.0,0.0,0.0]
[1779780890611,80.12,76590.59,3.6,0.0,0.0,0.0]
[1779780896141,80.12,76590.83,3.6,0.0,0.0,0.0]
[1779780900621,80.12,76586.91,3.6,0.0,0.0,0.0]
[1779780905204,80.12,76579.05,3.6,0.0,0.0,0.0]
[1779780909237,80.12,76558.6,3.6,0.0,0.0,0.0]
[1779780913265,80.12,76556.33,3.6,0.0,0.0,0.0]
[1779780917293,80.12,76554.48,3.6,0.0,0.0,0.0]
[1779780922329,80.12,76553.29,3.6,0.0,0.0,0.0]
[1779780927364,80.12,76553.78,3.6,0.0,0.0,0.0]
[1779780931392,80.12,76555.12,3.6,0.0,0.0,0.0]
[1779780933405,80.12,76552.14,3.6,0.0,0.0,0.0]
[1779780937434,80.12,76556.76,3.6,0.0,0.0,0.0]
[1779780941462,80.12,76554.7,3.6,0.0,0.0,0.0]
[1779780946498,80.12,76555.12,3.6,0.0,0.0,0.0]
[1779780951533,80.12,76554.55,3.6,0.0,0.0,0.0]
[1779780953547,80.12,76563.7,3.6,0.0,0.0,0.0]
[1779780958641,80.12,76563.76,3.6,0.0,0.0,0.0]
[1779780960599,80.12,76572.38,3.6,0.0,0.0,0.0]
[1779780965693,80.12,76572.57,3.6,0.0,0.0,0.0]
[1779780971676,80.12,76573.88,3.6,0.0,0.0,0.0]
[1779780976711,80.12,76581.56,3.6,0.0,0.0,0.0]
[1779780980739,80.12,76583.92,3.6,0.0,0.0,0.0]
[1779780984769,80.12,76578.57,3.6,0.0,0.0,0.0]
[1779780989805,80.12,76578.5,3.6,0.0,0.0,0.0]
[1779780991819,80.12,76578.5,3.6,0.0,0.0,0.0]
[1779780992826,80.12,76573.33,3.6,0.0,0.0,0.0]
[1779780997861,80.12,76573.72,3.6,0.0,0.0,0.0]
[1779781002895,80.12,76574.33,3.6,0.0,0.0,0.0]
[1779781007931,80.12,76573.84,3.6,0.0,0.0,0.0]
[1779781012966,80.12,76574.44,3.6,0.0,0.0,0.0]
[1779781018000,80.12,76573.61,3.6,0.0,0.0,0.0]
[1779781021024,80.12,76570.44,3.6,0.0,0.0,0.0]
[1779781025052,80.12,76562.93,3.6,0.0,0.0,0.0]
[1779781030087,80.12,76562.03,3.6,0.0,0.0,0.0]
[1779781033108,80.12,76563.71,3.6,0.0,0.0,0.0]
[1779781038146,80.12,76564.34,3.6,0.0,0.0,0.0]
[1779781043181,80.12,76563.4,3.6,0.0,0.0,0.0]
[1779781045194,80.12,76566.71,3.6,0.0,0.0,0.0]
[1779781049222,80.12,76573.86,3.6,0.0,0.0,0.0]
[1779781051236,80.12,76573.86,3.6,0.0,0.0,0.0]
[1779781053252,80.12,76570.38,3.6,0.0,0.0,0.0]
[1779781057281,80.12,76567.28,3.6,0.0,0.0,0.0]
[1779781062317,80.12,76568.29,3.6,0.0,0.0,0.0]
[1779781067797,80.12,76567.0,3.6,0.0,0.0,0.0]
[1779781073394,80.12,76565.72,3.6,0.0,0.0,0.0]
[1779781077422,80.12,76561.31,3.6,0.0,0.0,0.0]
[1779781082457,80.12,76561.52,3.6,0.0,0.0,0.0]
[1779781085478,80.12,76555.32,3.6,0.0,0.0,0.0]
[1779781090520,80.12,76555.53,3.6,0.0,0.0,0.0]
[1779781093541,80.12,76567.24,3.6,0.0,0.0,0.0]
[1779781098576,80.12,76566.1,3.6,0.0,0.0,0.0]
[1779781103611,80.12,76565.83,3.6,0.0,0.0,0.0]
[1779781105625,80.12,76561.71,3.6,0.0,0.0,0.0]
[1779781110660,80.12,76561.74,3.6,0.0,0.0,0.0]
[1779781111667,80.12,76561.74,3.6,0.0,0.0,0.0]
[1779781116702,80.12,76561.29,3.6,0.0,0.0,0.0]
[1779781120833,80.12,76554.73,3.6,0.0,0.0,0.0]
[1779781126773,80.12,76554.07,3.6,0.0,0.0,0.0]
[1779781131808,80.12,76555.37,3.6,0.0,0.0,0.0]
[1779781136843,80.12,76554.73,3.6,0.0,0.0,0.0]
[1779781141880,80.12,76554.65,3.6,0.0,0.0,0.0]
[1779781144901,80.12,76559.83,3.6,0.0,0.0,0.0]
[1779781149936,80.12,76559.72,3.6,0.0,0.0,0.0]
[1779781152957,80.12,76555.16,3.6,0.0,0.0,0.0]
[1779781158889,80.12,76556.04,3.6,0.0,0.0,0.0]
[1779781164034,80.12,76555.81,3.6,0.0,0.0,0.0]
[1779781169068,80.12,76556.18,3.6,0.0,0.0,0.0]
[1779781171083,80.12,76556.18,3.6,0.0,0.0,0.0]
[1779781176118,80.12,76556.72,3.6,0.0,0.0,0.0]
[1779781181154,80.12,76557.52,3.6,0.0,0.0,0.0]
[1779781185182,80.12,76560.51,3.6,0.0,0.0,0.0]
[1779781190217,80.12,76560.21,3.6,0.0,0.0,0.0]
[1779781195252,80.12,76560.12,3.6,0.0,0.0,0.0]
[1779781200287,80.12,76559.85,3.6,0.0,0.0,0.0]
[1779781205322,80.12,76558.84,3.6,0.0,0.0,0.0]
[1779781210945,80.12,76559.04,3.6,0.0,0.0,0.0]
[1779781216399,80.12,76559.3,3.6,0.0,0.0,0.0]
[1779781221434,80.12,76559.21,3.6,0.0,0.0,0.0]
[1779781226470,80.12,76559.39,3.6,0.0,0.0,0.0]
[1779781229491,80.12,76564.51,3.6,0.0,0.0,0.0]
[1779781231505,80.12,76564.51,3.6,0.0,0.0,0.0]
[1779781236541,80.12,76564.73,3.6,0.0,0.0,0.0]
[1779781241575,80.12,76567.05,3.6,0.0,0.0,0.0]
[1779781245604,80.12,76570.91,3.6,0.0,0.0,0.0]
[1779781249631,80.12,76573.05,3.6,0.0,0.0,0.0]
[1779781254666,80.12,76572.21,3.6,0.0,0.0,0.0]
[1779781257686,80.12,76567.5,3.6,0.0,0.0,0.0]
[1779781262722,80.12,76567.55,3.6,0.0,0.0,0.0]
[1779781265744,80.12,76570.65,3.6,0.0,0.0,0.0]
[1779781270779,80.12,76571.28,3.6,0.0,0.0,0.0]
[1779781275814,80.12,76571.69,3.6,0.0,0.0,0.0]
[1779781280849,80.12,76572.52,3.6,0.0,0.0,0.0]
[1779781285885,80.12,76572.8,3.6,0.0,0.0,0.0]
[1779781290920,80.12,76572.8,3.6,0.0,0.0,0.0]
[1779781292021,80.12,76572.8,3.6,0.0,0.0,0.0]
[1779781296962,80.12,76576.49,3.6,0.0,0.0,0.0]
[1779781301997,80.12,76577.07,3.6,0.0,0.0,0.0]
[1779781307031,80.12,76576.92,3.6,0.0,0.0,0.0]
[1779781312067,80.12,76576.92,3.6,0.0,0.0,0.0]
[1779781317102,80.12,76577.56,3.6,0.0,0.0,0.0]
[1779781322136,80.12,76577.58,3.6,0.0,0.0,0.0]
[1779781327172,80.12,76577.53,3.6,0.0,0.0,0.0]
[1779781332207,80.12,76577.56,3.6,0.0,0.0,0.0]
[1779781338249,80.12,76578.35,3.6,0.0,0.0,0.0]
[1779781344073,80.12,76578.28,3.6,0.0,0.0,0.0]
[1779781349326,80.12,76581.04,3.6,0.0,0.0,0.0]
[1779781351340,80.12,76581.04,3.6,0.0,0.0,0.0]
[1779781353362,80.12,76582.35,3.6,0.0,0.0,0.0]
[1779781358397,80.12,76582.32,3.6,0.0,0.0,0.0]
[1779781361418,80.12,76584.14,3.6,0.0,0.0,0.0]
[1779781366453,80.12,76584.58,3.6,0.0,0.0,0.0]
[1779781369474,80.12,76583.23,3.6,0.0,0.0,0.0]
[1779781373502,80.12,76581.29,3.6,0.0,0.0,0.0]
[1779781379108,80.12,76580.2,3.6,0.0,0.0,0.0]
[1779781384121,80.12,76579.91,3.6,0.0,0.0,0.0]
[1779781389125,80.12,76580.32,3.6,0.0,0.0,0.0]
[1779781394130,80.12,76580.04,3.6,0.0,0.0,0.0]
[1779781399134,80.12,76580.05,3.6,0.0,0.0,0.0]
[1779781404140,80.12,76580.13,3.6,0.0,0.0,0.0]
[1779781409755,80.12,76581.2,3.6,0.0,0.0,0.0]
[1779781411769,80.12,76581.2,3.6,0.0,0.0,0.0]
[1779781416804,80.12,76580.59,3.6,0.0,0.0,0.0]
[1779781421839,80.12,76580.61,3.6,0.0,0.0,0.0]
[1779781426874,80.12,76580.39,3.6,0.0,0.0,0.0]
[1779781431908,80.12,76580.66,3.6,0.0,0.0,0.0]
[1779781436944,80.12,76577.25,3.6,0.0,0.0,0.0]
[1779781442986,80.12,76577.57,3.6,0.0,0.0,0.0]
[1779781448023,80.12,76577.36,3.6,0.0,0.0,0.0]
[1779781453057,80.12,76568.36,3.6,0.0,0.0,0.0]
[1779781458194,80.12,76567.19,3.6,0.0,0.0,0.0]
[1779781464134,80.12,76567.94,3.6,0.0,0.0,0.0]
[1779781469169,80.12,76567.96,3.6,0.0,0.0,0.0]
[1779781471183,80.12,76567.96,3.6,0.0,0.0,0.0]
[1779781476211,80.12,76567.54,3.6,0.0,0.0,0.0]
[1779781481216,80.12,76567.53,3.6,0.0,0.0,0.0]
[1779781486288,80.12,76567.5,3.6,0.0,0.0,0.0]
[1779781491323,80.12,76567.46,3.6,0.0,0.0,0.0]
[1779781496358,80.12,76567.51,3.6,0.0,0.0,0.0]
[1779781501393,80.12,76568.88,3.6,0.0,0.0,0.0]
[1779781506428,80.12,76572.38,3.6,0.0,0.0,0.0]
[1779781511464,80.12,76578.68,3.6,0.0,0.0,0.0]
[1779781516498,80.12,76580.14,3.6,0.0,0.0,0.0]
[1779781521536,80.12,76580.43,3.6,0.0,0.0,0.0]
[1779781526571,80.12,76582.73,3.6,0.0,0.0,0.0]
[1779781532613,80.12,76582.12,3.6,0.0,0.0,0.0]
[1779781537648,80.12,76582.12,3.6,0.0,0.0,0.0]
[1779781543691,80.12,76579.56,3.6,0.0,0.0,0.0]
[1779781549282,80.12,76579.27,3.6,0.0,0.0,0.0]
[1779781554768,80.12,76579.24,3.6,0.0,0.0,0.0]
[1779781559807,80.12,76579.51,3.6,0.0,0.0,0.0]
[1779781564841,80.12,76574.2,3.6,0.0,0.0,0.0]
[1779781569876,80.12,76574.3,3.6,0.0,0.0,0.0]
[1779781574911,80.12,76574.18,3.6,0.0,0.0,0.0]
[1779781580315,80.12,76569.11,3.6,0.0,0.0,0.0]
[1779781585320,80.12,76569.2,3.6,0.0,0.0,0.0]
[1779781591023,80.12,76569.65,3.6,0.0,0.0,0.0]
[1779781596058,80.12,76570.54,3.6,0.0,0.0,0.0]
[1779781601094,80.12,76570.48,3.6,0.0,0.0,0.0]
[1779781606129,80.12,76570.35,3.6,0.0,0.0,0.0]
[1779781611164,80.12,76569.99,3.6,0.0,0.0,0.0]
[1779781616198,80.12,76570.01,3.6,0.0,0.0,0.0]
[1779781621234,80.12,76570.5,3.6,0.0,0.0,0.0]
[1779781626269,80.12,76572.67,3.6,0.0,0.0,0.0]
[1779781631367,80.12,76572.86,3.6,0.0,0.0,0.0]
[1779781637346,80.12,76573.4,3.6,0.0,0.0,0.0]
[1779781642381,80.12,76573.37,3.6,0.0,0.0,0.0]
[1779781647415,80.12,76573.27,3.6,0.0,0.0,0.0]
[1779781652450,80.12,76573.37,3.6,0.0,0.0,0.0]
[1779781657486,80.12,76573.34,3.6,0.0,0.0,0.0]
[1779781663399,80.12,76573.23,3.6,0.0,0.0,0.0]
[1779781668404,80.12,76573.17,3.6,0.0,0.0,0.0]
[1779781673603,80.12,76573.17,3.6,0.0,0.0,0.0]
[1779781678641,80.12,76573.22,3.6,0.0,0.0,0.0]
[1779781683675,80.12,76573.21,3.6,0.0,0.0,0.0]
[1779781688710,80.12,76573.15,3.6,0.0,0.0,0.0]
[1779781693745,80.12,76573.07,3.6,0.0,0.0,0.0]
[1779781699787,80.12,76573.28,3.6,0.0,0.0,0.0]
[1779781705829,80.12,76572.96,3.6,0.0,0.0,0.0]
[1779781711871,80.12,76572.76,3.6,0.0,0.0,0.0]
[1779781716906,80.12,76573.04,3.6,0.0,0.0,0.0]
[1779781722948,80.12,76572.96,3.6,0.0,0.0,0.0]
[1779781728991,80.12,76573.05,3.6,0.0,0.0,0.0]
[1779781734468,80.12,76573.39,3.6,0.0,0.0,0.0]
[1779781740069,80.12,76573.35,3.6,0.0,0.0,0.0]
[1779781745103,80.12,76578.64,3.6,0.0,0.0,0.0]
[1779781750139,80.12,76578.75,3.6,0.0,0.0,0.0]
[1779781755174,80.12,76578.63,3.6,0.0,0.0,0.0]
[1779781760209,80.12,76578.21,3.6,0.0,0.0,0.0]
[1779781765500,80.12,76578.47,3.6,0.0,0.0,0.0]
[1779781771286,80.12,76578.47,3.6,0.0,0.0,0.0]
[1779781777328,80.12,76578.75,3.6,0.0,0.0,0.0]
[1779781782363,80.12,76578.76,3.6,0.0,0.0,0.0]
[1779781787397,80.12,76579.07,3.6,0.0,0.0,0.0]
[1779781792433,80.12,76581.41,3.6,0.0,0.0,0.0]
[1779781797469,80.12,76582.96,3.6,0.0,0.0,0.0]
[1779781802505,80.12,76583.06,3.6,0.0,0.0,0.0]
[1779781807539,80.12,76583.36,3.6,0.0,0.0,0.0]
[1779781812574,80.12,76584.55,3.6,0.0,0.0,0.0]
[1779781817609,80.12,76584.88,3.6,0.0,0.0,0.0]
[1779781823651,80.12,76584.99,3.6,0.0,0.0,0.0]
[1779781828686,80.12,76585.34,3.6,0.0,0.0,0.0]
[1779781833722,80.12,76585.34,3.6,0.0,0.0,0.0]
[1779781838756,80.12,76585.7,3.6,0.0,0.0,0.0]
[1779781843791,80.12,76585.67,3.6,0.0,0.0,0.0]
[1779781848826,80.12,76585.55,3.6,0.0,0.0,0.0]
[1779781853861,80.12,76585.73,3.6,0.0,0.0,0.0]
[1779781858896,80.12,76585.96,3.6,0.0,0.0,0.0]
[1779781863931,80.12,76585.96,3.6,0.0,0.0,0.0]
[1779781868966,80.12,76587.56,3.6,0.0,0.0,0.0]
[1779781874001,80.12,76587.75,3.6,0.0,0.0,0.0]
[1779781879036,80.12,76587.74,3.6,0.0,0.0,0.0]
[1779781884070,80.12,76588.05,3.6,0.0,0.0,0.0]
[1779781889105,80.12,76589.23,3.6,0.0,0.0,0.0]
[1779781894141,80.12,76589.13,3.6,0.0,0.0,0.0]
[1779781899178,80.12,76589.0,3.6,0.0,0.0,0.0]
[1779781904214,80.12,76589.25,3.6,0.0,0.0,0.0]
[1779781909248,80.12,76588.81,3.6,0.0,0.0,0.0]
[1779781914284,80.12,76589.44,3.6,0.0,0.0,0.0]
[1779781919319,80.12,76589.19,3.6,0.0,0.0,0.0]
[1779781924353,80.12,76589.07,3.6,0.0,0.0,0.0]
[1779781931403,80.12,76589.09,3.6,0.0,0.0,0.0]
[1779781936671,80.12,76589.23,3.6,0.0,0.0,0.0]
[1779781942479,80.12,76589.21,3.6,0.0,0.0,0.0]
[1779781947515,80.12,76589.21,3.6,0.0,0.0,0.0]
[1779781952550,80.12,76588.6,3.6,0.0,0.0,0.0]
[1779781957585,80.12,76588.49,3.6,0.0,0.0,0.0]
[1779781962621,80.12,76588.6,3.6,0.0,0.0,0.0]
[1779781967655,80.12,76589.06,3.6,0.0,0.0,0.0]
[1779781972690,80.12,76589.06,3.6,0.0,0.0,0.0]
[1779781978732,80.12,76589.1,3.6,0.0,0.0,0.0]
[1779781983767,80.12,76589.09,3.6,0.0,0.0,0.0]
[1779781988802,80.12,76589.1,3.6,0.0,0.0,0.0]
[1779781993836,80.12,76589.32,3.6,0.0,0.0,0.0]
[1779781998872,80.12,76590.61,3.6,0.0,0.0,0.0]
[1779782003906,80.12,76591.32,3.6,0.0,0.0,0.0]
[1779782008942,80.12,76592.16,3.6,0.0,0.0,0.0]
[1779782013981,80.12,76592.14,3.6,0.0,0.0,0.0]
[1779782019015,80.12,76592.29,3.6,0.0,0.0,0.0]
[1779782024050,80.12,76592.56,3.6,0.0,0.0,0.0]
[1779782029086,80.12,76593.67,3.6,0.0,0.0,0.0]
[1779782034121,80.12,76595.67,3.6,0.0,0.0,0.0]
[1779782039156,80.12,76596.22,3.6,0.0,0.0,0.0]
[1779782044190,80.12,76596.77,3.6,0.0,0.0,0.0]
[1779782049226,80.12,76596.82,3.6,0.0,0.0,0.0]
[1779782054261,80.12,76597.74,3.6,0.0,0.0,0.0]
[1779782059298,80.12,76597.81,3.6,0.0,0.0,0.0]
[1779782065341,80.12,76597.88,3.6,0.0,0.0,0.0]
[1779782070376,80.12,76597.62,3.6,0.0,0.0,0.0]
[1779782077425,80.12,76597.69,3.6,0.0,0.0,0.0]
[1779782082462,80.12,76597.78,3.6,0.0,0.0,0.0]
[1779782087498,80.12,76598.24,3.6,0.0,0.0,0.0]
[1779782092533,80.12,76599.4,3.6,0.0,0.0,0.0]
[1779782097567,80.12,76599.37,3.6,0.0,0.0,0.0]
[1779782102603,80.12,76599.67,3.6,0.0,0.0,0.0]
[1779782107638,80.12,76598.95,3.6,0.0,0.0,0.0]
[1779782112672,80.12,76598.93,3.6,0.0,0.0,0.0]
[1779782117708,80.12,76598.33,3.6,0.0,0.0,0.0]
[1779782122744,80.12,76598.43,3.6,0.0,0.0,0.0]
[1779782127778,80.12,76597.86,3.6,0.0,0.0,0.0]
[1779782132814,80.12,76596.95,3.6,0.0,0.0,0.0]
[1779782137849,80.12,76597.44,3.6,0.0,0.0,0.0]
[1779782142884,80.12,76597.27,3.6,0.0,0.0,0.0]
[1779782147919,80.12,76597.31,3.6,0.0,0.0,0.0]
[1779782152953,80.12,76597.0,3.6,0.0,0.0,0.0]
[1779782157992,80.12,76596.34,3.6,0.0,0.0,0.0]
[1779782164034,80.12,76596.32,3.6,0.0,0.0,0.0]
[1779782169069,80.12,76596.34,3.6,0.0,0.0,0.0]
[1779782174104,80.12,76596.32,3.6,0.0,0.0,0.0]
[1779782179138,80.12,76594.48,3.6,0.0,0.0,0.0]
[1779782184174,80.12,76593.44,3.6,0.0,0.0,0.0]
[1779782189209,80.12,76592.63,3.6,0.0,0.0,0.0]
[1779782194249,80.12,76592.77,3.6,0.0,0.0,0.0]
[1779782199289,80.12,76593.08,3.6,0.0,0.0,0.0]
[1779782204336,80.12,76593.08,3.6,0.0,0.0,0.0]
[1779782209376,80.12,76591.22,3.6,0.0,0.0,0.0]
[1779782214410,80.12,76590.55,3.6,0.0,0.0,0.0]
[1779782219446,80.12,76590.23,3.6,0.0,0.0,0.0]
[1779782224481,80.12,76590.27,3.6,0.0,0.0,0.0]
[1779782230522,80.12,76590.44,3.6,0.0,0.0,0.0]
[1779782235558,80.12,76590.44,3.6,0.0,0.0,0.0]
[1779782241601,80.12,76590.99,3.6,0.0,0.0,0.0]
[1779782246636,80.12,76591.08,3.6,0.0,0.0,0.0]
[1779782251672,80.12,76591.32,3.6,0.0,0.0,0.0]
[1779782256707,80.12,76591.28,3.6,0.0,0.0,0.0]
[1779782261741,80.12,76592.01,3.6,0.0,0.0,0.0]
[1779782266776,80.12,76592.18,3.6,0.0,0.0,0.0]
[1779782271811,80.12,76592.39,3.6,0.0,0.0,0.0]
[1779782276849,80.12,76592.42,3.6,0.0,0.0,0.0]
[1779782281883,80.12,76592.55,3.6,0.0,0.0,0.0]
[1779782286917,80.12,76593.35,3.6,0.0,0.0,0.0]
[1779782291952,80.12,76593.39,3.6,0.0,0.0,0.0]
[1779782302023,80.12,76593.35,3.6,0.0,0.0,0.0]
[1779782310079,80.12,76593.36,3.6,0.0,0.0,0.0]
[1779782315114,80.12,76593.36,3.6,0.0,0.0,0.0]
[1779782321157,80.12,76593.37,3.6,0.0,0.0,0.0]
[1779782326192,80.12,76593.37,3.6,0.0,0.0,0.0]
[1779782331227,80.12,76593.32,3.6,0.0,0.0,0.0]
[1779782336262,80.12,76593.34,3.6,0.0,0.0,0.0]
[1779782341297,80.12,76593.34,3.6,0.0,0.0,0.0]
[1779782346333,80.12,76593.19,3.6,0.0,0.0,0.0]
[1779782351368,80.12,76593.29,3.6,0.0,0.0,0.0]
[1779782356403,80.12,76593.31,3.6,0.0,0.0,0.0]
[1779782361438,80.12,76593.32,3.6,0.0,0.0,0.0]
[1779782366473,80.12,76593.31,3.6,0.0,0.0,0.0]
[1779782371508,80.12,76593.31,3.6,0.0,0.0,0.0]
[1779782376543,80.12,76593.32,3.6,0.0,0.0,0.0]
[1779782383592,80.12,76593.34,3.6,0.0,0.0,0.0]
[1779782388627,80.12,76593.35,3.6,0.0,0.0,0.0]
[1779782393662,80.12,76593.36,3.6,0.0,0.0,0.0]
[1779782398696,80.12,76593.35,3.6,0.0,0.0,0.0]
[1779782400692,80.12,76593.35,3.6,0.0,0.0,0.0]
[1779782400096,80.12,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,80.12,76593.35,0.0,0.0,0.0,0.0]